2024-05-16 10:10:00|IX.D.SPTRD.IFE.IP|6310|2024-05-15 14:07:40|2024-05-15 23:59:50|5311.94|155.3|0.00664|2024-05-16|0.01128|3|0.009412|8|-0.014116|6|2024-05-15|0.00754|19|0.397793|12|-0.052106|12|2024-05-14|0.00762|19|0.1756|12|-0.583719|12
2024-05-16 10:10:02|IX.D.RUSSELL.IFM.IP|5228|2024-05-15 14:07:50|2024-05-15 23:59:50|2112.2|21.9|0.01321|2024-05-16|0.01419|1|0.023666|0|-0.03313|7|2024-05-15|0.0142|23|1.043961|12|-0.226138|12|2024-05-14|0.01435|23|0.298206|12|-1.185085|12
2024-05-16 10:10:04|IX.D.DOW.IFE.IP|6510|2024-05-15 14:07:50|2024-05-15 23:59:50|39941.5|10.7|0.00957|2024-05-16|0.00901|6|0.012524|8|-0.017525|6|2024-05-15|0.00602|17|0.332341|12|-0.06916|12|2024-05-14|0.00606|19|0.113255|12|-0.421922|12
2024-05-16 10:10:05|IX.D.FANG.IFM.IP|6839|2024-05-15 14:07:50|2024-05-15 23:59:50|10443.9|0|0.03322|2024-05-16|0.0287|9|0.018207|6|-0.04212|8|2024-05-15|0.01725|19|0.281687|12|-0.099095|9|2024-05-14|0.01749|19|0.135288|20|-0.367568|12
2024-05-16 10:10:06|IX.D.NASDAQ.IFM.IP|7026|2024-05-15 14:07:50|2024-05-15 23:59:50|18621.7|58.7|0.00954|2024-05-16|0.01073|3|0.020415|8|-0.025788|6|2024-05-15|0.00538|18|0.505255|12|-0.072908|13|2024-05-14|0.00546|19|0.20857|12|-0.64198|12
2024-05-16 10:10:07|IX.D.ASX.IFD.IP|4589|2024-05-15 14:08:00|2024-05-15 23:59:50|7833.9|10.3|0.02288|2024-05-16|0.01266|5|0.101547|1|-0.063419|1|2024-05-15|0.01287|1|0.283655|12|-0.057737|12|2024-05-14|0.01292|1|0.187727|12|-0.463888|12
2024-05-16 10:10:08|TM.D.BOVESPA.IFM.IP|2437|2024-05-15 14:07:50|2024-05-15 20:54:50|127995|0|0.98858||10000||0||0||2024-05-15|0.08663|19|0.413516|12|-0.390992|12|2024-05-14|0.08625|15|0.16606|12|-0.437111|12
2024-05-16 10:10:09|IX.D.CAC.IFM.IP|4004|2024-05-15 14:07:50|2024-05-15 23:59:30|8247.4|12.3|0.02368|2024-05-16|0.01217|7|0.105747|6|-0.052205|6|2024-05-15|0.01215|7|0.39963|12|-0.072762|12|2024-05-14|0.01217|12|0.182956|12|-0.399211|12
2024-05-16 10:10:10|IX.D.XINHUA.IFM.IP|4448|2024-05-15 14:07:50|2024-05-15 23:59:30|12598.5|53.4|2.44029|2024-05-16|0.07877|4|0.09168|1|-0.095389|1|2024-05-15|0.07926|4|0.191241|12|-0.106731|1|2024-05-14|0.07905|1|0.162049|1|-0.198466|12
2024-05-16 10:10:11|IX.D.HSCHIN.IFU.IP|5106|2024-05-15 14:08:00|2024-05-15 23:59:30|6783.9|27.7|0.17545|2024-05-16|0.08706|10|0.494103|1|-0.161777|1|2024-05-15|0.26535|23|0.261998|12|-0.074321|2|2024-05-14|0.08842|2|0.473878|9|-0.394005|12
2024-05-16 10:10:11|IX.D.DEN25.IFM.IP|187|2024-05-15 14:07:50|2024-05-15 14:54:50|1981.3|0|0.05022||10000||0||0||2024-05-15|0.04935|7|0.177054|13|-0.191397|12|2024-05-14|0.05082|9|0.208864|12|-0.172571|12
2024-05-16 10:10:12|IX.D.EMGMKT.IFE.IP|3811|2024-05-15 14:08:00|2024-05-15 23:59:00|1101.2|14.3|0.08883|2024-05-16|0.18144|10|0.045483|9|-0.181455|0|2024-05-15|0.04544|17|0.394134|12|-0.099936|20|2024-05-14|0.04592|19|0.2228|12|-0.591115|12
2024-05-16 10:10:13|IX.D.STXE.IFM.IP|4297|2024-05-15 14:07:50|2024-05-15 23:59:30|5103.58|100.2|0.01603|2024-05-16|0.02942|6|0.039263|7|-0.039248|6|2024-05-15|0.02943|15|0.364327|12|-0.058825|12|2024-05-14|0.02948|19|0.207824|12|-0.394216|12
2024-05-16 10:10:14|IX.D.FTSE.CFD.IP|4761|2024-05-15 14:08:00|2024-05-15 23:59:30|8427.1|10.6|0.02369|2024-05-16|0.01188|7|0.043897|0|-0.041477|7|2024-05-15|0.01181|7|0.154063|12|-0.039041|12|2024-05-14|0.01185|12|0.121191|12|-0.290501|12
2024-05-16 10:10:15|KB.D.MID250.CASH.IP|1519|2024-05-15 14:08:00|2024-05-15 15:29:50|20778|0|0|2024-05-16|0|7|0.018534|7|-0.009565|8|2024-05-15|0|7|0.347853|12|-0.050162|12|2024-05-14|0|7|0.263783|12|-0.271325|12
2024-05-16 10:10:16|IX.D.DAX.IFMM.IP|5227|2024-05-15 14:08:00|2024-05-15 23:59:30|18916.7|5|0.018|2024-05-16|0.00742|7|0.063603|7|-0.047565|0|2024-05-15|0.00743|13|0.425638|12|-0.058412|12|2024-05-14|0.00748|7|0.219788|12|-0.422351|12
2024-05-16 10:10:17|TM.D.MDAX.IFM.IP|681|2024-05-15 14:07:50|2024-05-15 19:59:50|27305|0.5|19.4885|2024-05-16|0.3652|6|0.120403|7|-0.065483|9|2024-05-15|22.38886|12|0.367931|12|-0.237408|15|2024-05-14|18.66022|17|0.500037|7|-0.572674|19
2024-05-16 10:10:18|TM.D.TECDAX.IFM.IP|837|2024-05-15 14:08:10|2024-05-15 19:55:40|3408.2|0|45.52004|2024-05-16|51.03764|6|0.436338|7|-0.94485|8|2024-05-15|35.63805|12|1.500132|12|-1.336161|12|2024-05-14|31.5358|6|1.104214|8|-1.438131|12
2024-05-16 10:10:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:10:22|IX.D.HANGSENG.IFU.IP|5695|2024-05-15 14:08:10|2024-05-15 23:59:30|19245.8|21.1|0.09819|2024-05-16|0.02574|5|0.256042|1|-0.125088|1|2024-05-15|0.1559|23|0.261164|12|-0.06869|15|2024-05-14|0.02611|2|0.168661|12|-0.406803|12
2024-05-16 10:10:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:10:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:10:24|IX.D.MIB.IFM.IP|3436|2024-05-15 14:08:10|2024-05-15 23:59:30|35416.8|2.2|6.08386|2024-05-16|0.04236|10|0.035316|7|-0.049505|7|2024-05-15|0.04239|19|0.326776|12|-0.099298|12|2024-05-14|0.0426|19|0.264755|12|-0.471053|12
2024-05-16 10:10:25|IX.D.NIKKEI.IFD.IP|5299|2024-05-15 14:08:10|2024-05-15 23:59:50|38748.9|10.5|0.01881|2024-05-16|0.018|6|0.116162|0|-0.077808|0|2024-05-15|0.01809|0|0.169618|12|-0.070942|23|2024-05-14|0.01815|19|0.124431|12|-0.371855|12
2024-05-16 10:10:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:10:26|IX.D.AEX.IFM.IP|2506|2024-05-15 14:08:10|2024-05-15 23:52:10|913.1|3.7|0.02319|2024-05-16|0.01097|7|0.076738|6|-0.043893|7|2024-05-15|0.01096|7|0.164609|12|-0.054789|6|2024-05-14|0.01097|8|0.154156|12|-0.296452|12
2024-05-16 10:10:27|IX.D.OBX.IFM.IP|295|2024-05-15 14:09:30|2024-05-15 14:19:50|1317.08|0.2|33.28737|2024-05-16|0.09461|10|0.114213|8|-0.113996|8|2024-05-15|25.85575|7|0.170344|12|-0.0569|14|2024-05-14|28.27227|12|0.265371|12|-0.227073|12
2024-05-16 10:10:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:10:28|IX.D.SINGAPORE.IFM.IP|2996|2024-05-15 14:08:10|2024-05-15 23:56:30|307.91|9.8|18.51767|2024-05-16|6.457|8|0.064912|1|-0.097226|1|2024-05-15|0.1949|23|0.147222|12|-0.195465|1|2024-05-14|0.18805|21|0.376297|10|-0.439868|12
2024-05-16 10:10:29|IX.D.SAF.IFMMX.IP|4683|2024-05-15 14:08:20|2024-05-15 23:59:30|73341|2.1|2.16803|2024-05-16|0.13613|5|0.201495|6|-0.087357|7|2024-05-15|0.13636|23|0.164291|12|-0.083239|12|2024-05-14|0.13738|23|0.118965|12|-0.300835|12
2024-05-16 10:10:30|IX.D.IBEX.IFM.IP|3070|2024-05-15 14:08:20|2024-05-15 23:59:30|11366.1|3.4|1.9218|2024-05-16|0.04409|7|0.102972|6|-0.044041|7|2024-05-15|0.04407|14|0.27904|12|-0.092738|12|2024-05-14|0.04458|14|0.282516|12|-0.322211|12
2024-05-16 10:10:31|IX.D.OMX.IFM.IP|3616|2024-05-15 14:08:20|2024-05-15 23:59:30|2630.9|16.7|0.03943|2024-05-16|0.01908|7|0.052255|7|-0.066653|7|2024-05-15|0.01897|7|0.352546|12|-0.080619|7|2024-05-14|0.01901|12|0.290285|12|-0.370739|12
2024-05-16 10:10:32|IX.D.SMI.IFM.IP|3561|2024-05-15 14:08:20|2024-05-15 23:59:30|11897.9|6.9|0.02486|2024-05-16|0.01672|7|0.079629|6|-0.129818|6|2024-05-15|0.01681|15|0.198483|12|-0.097283|6|2024-05-14|0.01696|18|0.281335|12|-0.395583|12
2024-05-16 10:10:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:10:36|KB.D.TK.CASH.IP|257|2024-05-15 14:09:00|2024-05-15 15:29:00|7007.65|0|0|2024-05-16|0|7|0||0||2024-05-15|0|7|0||0||2024-05-14|0|7|0||0|
2024-05-16 10:10:36|CC.D.VSTOXX.UNC.IP|590|2024-05-15 14:08:40|2024-05-15 19:59:50||19.8|0.14216|2024-05-16|0.5741|9|0.57971|1|-0.50396|1|2024-05-15|0.55905|9|0.355619|13|-0.35868|15|2024-05-14|0.54861|8|0.687285|12|-0.750341|12
2024-05-16 10:10:37|CC.D.VIX.UME.IP|2282|2024-05-15 14:08:20|2024-05-15 23:58:50||12.9|0.06339|2024-05-16|1.17728|6|0.147275|6|-0.293686|0|2024-05-15|1.13733|10|0.291545|12|-0.430416|12|2024-05-14|1.14041|20|0||0|
2024-05-16 10:10:38|IR.D.FGBM.FWM2.IP|2647|2024-05-15 14:08:50|2024-05-15 19:59:50|11727|121.5|2.69014|2024-05-16|0.0256|9|0.01704|6|-0.017056|7|2024-05-15|0.02561|14|0.094009|12|-0.03415|12|2024-05-14|0.02566|8|0.051502|12|-0.128579|12
2024-05-16 10:10:38|IR.D.FLG.FWM1.IP|1827|2024-05-15 14:08:20|2024-05-15 16:59:50|9864|36.9|0.01268|2024-05-16|0.02027|7|0.025334|7|-0.015197|7|2024-05-15|0.02029|16|0.21422|12|-0.050821|12|2024-05-14|0.02046|8|0.066646|12|-0.302502|12
2024-05-16 10:10:39|IX.D.SPTRD.IFE.IP|4|2024-05-16 10:10:00|2024-05-16 10:10:30||19.5|0.00565|2024-05-16|0.01128|3|0.009412|8|-0.014116|6|2024-05-15|0.00754|19|0.397793|12|-0.052106|12|2024-05-14|0.00762|19|0.1756|12|-0.583719|12
2024-05-16 10:10:39|IR.D.ULTRA100.FWM2.IP|3211|2024-05-15 14:08:30|2024-05-15 23:57:10|12555.8|31.6|0.0124|2024-05-16|0.03176|3|0.02548|8|-0.025473|0|2024-05-15|0.03186|23|0.554789|12|-0.162102|12|2024-05-14|0.03235|22|0.025892|23|-0.025886|23
2024-05-16 10:10:40|IR.D.BOND100.FWM2.IP|3091|2024-05-15 14:08:30|2024-05-15 23:58:00||36.9|0.01017|2024-05-16|0.03373|3|0.027041|7|-0.027034|7|2024-05-15|0.03381|23|0.506765|12|-0.119322|12|2024-05-14|0.03424|22|0.026546|22|-0.026546|23
2024-05-16 10:10:40|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-05-16|0.01419|1|0.023666|0|-0.03313|7|2024-05-15|0.0142|23|1.043961|12|-0.226138|12|2024-05-14|0.01435|23|0.298206|12|-1.185085|12
2024-05-16 10:10:40|IR.D.10YEAR100.FWM2.IP|4429|2024-05-15 14:08:30|2024-05-15 23:59:50||135.6|0.00565|2024-05-16|0.03639|1|0.014578|8|-0.014574|7|2024-05-15|0.03643|23|0.443451|12|-0.057434|12|2024-05-14|0.03668|22|0.013757|22|-0.014676|23
2024-05-16 10:10:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:10:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:10:41|IX.D.DOW.IFE.IP|2|2024-05-16 10:10:10|2024-05-16 10:10:20|39919.6|3|0.00902|2024-05-16|0.00901|6|0.012524|8|-0.017525|6|2024-05-15|0.00602|17|0.332341|12|-0.06916|12|2024-05-14|0.00606|19|0.113255|12|-0.421922|12
2024-05-16 10:10:42|IR.D.FOAT.FWM2.IP|3191|2024-05-15 14:08:30|2024-05-15 18:59:50|12704|32.4|12.05239|2024-05-16|3.74203|8|0.031429|6|-0.023592|6|2024-05-15|4.98578|12|0.213405|12|-0.063101|12|2024-05-14|4.53684|12|0.04782|12|-0.183019|12
2024-05-16 10:10:42|IX.D.FANG.IFM.IP|3|2024-05-16 10:10:10|2024-05-16 10:10:30|10449.2|0|0.02871|2024-05-16|0.0287|9|0.018207|6|-0.04212|8|2024-05-15|0.01725|19|0.281687|12|-0.099095|9|2024-05-14|0.01749|19|0.135288|20|-0.367568|12
2024-05-16 10:10:43|IR.D.FBTP.FWM2.IP|2125|2024-05-15 14:12:30|2024-05-15 16:59:50|11882|36.1|3.60331|2024-05-16|3.13842|8|0.016844|7|-0.025272|8|2024-05-15|2.17788|12|0.296384|12|-0.084467|12|2024-05-14|1.80915|12|0.059855|12|-0.306958|12
2024-05-16 10:10:43|IR.D.05YEAR100.FWM2.IP|3739|2024-05-15 14:08:30|2024-05-15 23:58:20||113.8|0.00514|2024-05-16|0.0188|1|0.00753|9|-0.011285|6|2024-05-15|0.01881|23|0.210413|12|-0.036708|12|2024-05-14|0.0189|22|0.007561|22|-0.007562|23
2024-05-16 10:10:44|IX.D.NASDAQ.IFM.IP|4|2024-05-16 10:10:10|2024-05-16 10:10:40|18619.5|8.8|0.01074|2024-05-16|0.01073|3|0.020415|8|-0.025788|6|2024-05-15|0.00538|18|0.505255|12|-0.072908|13|2024-05-14|0.00546|19|0.20857|12|-0.64198|12
2024-05-16 10:10:44|CC.D.DX.UME.IP|5110|2024-05-15 14:08:30|2024-05-15 20:59:50|10387.8|1.9|0.04587|2024-05-16|0.04809|8|0.014466|1|-0.012532|1|2024-05-15|0.04778|0|0.041284|12|-0.189613|12|2024-05-14|0.04764|8|0.186937|12|-0.074243|12
2024-05-16 10:10:45|IX.D.ASX.IFD.IP|0|none|||0|0|2024-05-16|0.01266|5|0.101547|1|-0.063419|1|2024-05-15|0.01287|1|0.283655|12|-0.057737|12|2024-05-14|0.01292|1|0.187727|12|-0.463888|12
2024-05-16 10:10:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-15|0.08663|19|0.413516|12|-0.390992|12|2024-05-14|0.08625|15|0.16606|12|-0.437111|12
2024-05-16 10:10:45|CS.D.BITCOIN.CFE.IP|6510|2024-05-15 14:08:40|2024-05-15 23:59:50|66182.5|14|0.14613|2024-05-16|0.14494|9|0.169897|0|-0.190478|2|2024-05-15|0.14502|23|0.832145|12|-0.273344|20|2024-05-14|0.15271|0|0.226816|17|-0.431917|12
2024-05-16 10:10:46|IX.D.CAC.IFM.IP|4|2024-05-16 10:10:10|2024-05-16 10:10:40|8191.4|2.5|0.01221|2024-05-16|0.01217|7|0.105747|6|-0.052205|6|2024-05-15|0.01215|7|0.39963|12|-0.072762|12|2024-05-14|0.01217|12|0.182956|12|-0.399211|12
2024-05-16 10:10:47|CS.D.ETHUSD.CFE.IP|6633|2024-05-15 14:08:40|2024-05-15 23:59:50|3030.81|13.9|0.15982|2024-05-16|0.15862|0|0.186303|0|-0.240605|2|2024-05-15|0.1588|23|0.909668|12|-0.191203|12|2024-05-14|0.1628|1|0.245574|15|-0.324723|12
2024-05-16 10:10:47|IX.D.XINHUA.IFM.IP|2|2024-05-16 10:10:30|2024-05-16 10:10:40|12657.6|3.5|50.04741|2024-05-16|0.07877|4|0.09168|1|-0.095389|1|2024-05-15|0.07926|4|0.191241|12|-0.106731|1|2024-05-14|0.07905|1|0.162049|1|-0.198466|12
2024-05-16 10:10:48|IX.D.HSCHIN.IFU.IP|2|2024-05-16 10:10:20|2024-05-16 10:10:40|6893.5|6|0.08704|2024-05-16|0.08706|10|0.494103|1|-0.161777|1|2024-05-15|0.26535|23|0.261998|12|-0.074321|2|2024-05-14|0.08842|2|0.473878|9|-0.394005|12
2024-05-16 10:10:48|CS.D.CRYPTOB10.CFD.IP|7213|2024-05-15 14:08:40|2024-05-15 23:59:50|16998.39|9.5|0.47254|2024-05-16|0.46878|7|0.086566|0|-0.145732|2|2024-05-15|0.47116|23|0.336105|12|-0.120062|12|2024-05-14|0.48708|0|0.146987|12|-0.197689|12
2024-05-16 10:10:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-05-15|0.04935|7|0.177054|13|-0.191397|12|2024-05-14|0.05082|9|0.208864|12|-0.172571|12
2024-05-16 10:10:49|CS.D.USDBRL.MINI.IP|1841|2024-05-15 14:08:40|2024-05-15 19:59:50|51456.6|8.5|0.10792||10000||0||0||2024-05-15|0.09761|16|0.183952|12|-0.357355|12|2024-05-14|0.09721|17|0.377158|12|-0.150303|12
2024-05-16 10:10:49|CS.D.USDINR.MINI.IP|1077|2024-05-15 14:08:50|2024-05-15 19:53:00|8338.7|2|0.24465|2024-05-16|0.1872|4|0.067135|3|-0.063499|3|2024-05-15|0.20038|5|0.071942|16|-0.070669|14|2024-05-14|0.17959|5|0.065886|12|-0.063462|17
2024-05-16 10:10:50|IX.D.EMGMKT.IFE.IP|2|2024-05-16 10:10:20|2024-05-16 10:10:30|1102.1|2.5|0.18148|2024-05-16|0.18144|10|0.045483|9|-0.181455|0|2024-05-15|0.04544|17|0.394134|12|-0.099936|20|2024-05-14|0.04592|19|0.2228|12|-0.591115|12
2024-05-16 10:10:50|CS.D.USDTWD.MINI.IP|2116|2024-05-15 14:08:40|2024-05-15 19:55:30|32005|2.3|0.36622|2024-05-16|0.06458|3|0.050131|7|-0.054801|7|2024-05-15|0.06224|7|0.173886|12|-0.082687|15|2024-05-14|0.06173|5|0.080618|18|-0.071188|12
2024-05-16 10:10:51|IX.D.STXE.IFM.IP|1|2024-05-16 10:10:30|2024-05-16 10:10:30||10|0|2024-05-16|0.02942|6|0.039263|7|-0.039248|6|2024-05-15|0.02943|15|0.364327|12|-0.058825|12|2024-05-14|0.02948|19|0.207824|12|-0.394216|12
2024-05-16 10:10:51|CS.D.EURGBP.MINI.IP|5483|2024-05-15 14:08:40|2024-05-15 23:59:50|8580.7|3.8|0.12899|2024-05-16|0.01149|10|0.015157|8|-0.015152|6|2024-05-15|0.01158|9|0.047824|21|-0.03848|21|2024-05-14|0.01106|16|0.031429|6|-0.044221|6
2024-05-16 10:10:52|IX.D.FTSE.CFD.IP|4|2024-05-16 10:10:20|2024-05-16 10:10:50|8420.1|7|0.00594|2024-05-16|0.01188|7|0.043897|0|-0.041477|7|2024-05-15|0.01181|7|0.154063|12|-0.039041|12|2024-05-14|0.01185|12|0.121191|12|-0.290501|12
2024-05-16 10:10:52|CS.D.EURUSD.MINI.IP|5989|2024-05-15 14:08:40|2024-05-15 23:59:50|10888.1|4.6|0.50889|2024-05-16|0.00573|10|0.012871|7|-0.017467|7|2024-05-15|0.00558|18|0.228114|12|-0.036849|12|2024-05-14|0.00587|16|0.081702|12|-0.218678|12
2024-05-16 10:10:52|KB.D.MID250.CASH.IP|3|2024-05-16 10:10:20|2024-05-16 10:10:50|20782.37|0|0|2024-05-16|0|7|0.018534|7|-0.009565|8|2024-05-15|0|7|0.347853|12|-0.050162|12|2024-05-14|0|7|0.263783|12|-0.271325|12
2024-05-16 10:10:53|CS.D.GBPUSD.MINI.IP|6091|2024-05-15 14:08:40|2024-05-15 23:59:50|12688|5.6|0.50393|2024-05-16|0.00791|9|0.01579|9|-0.022056|1|2024-05-15|0.00732|1|0.295813|12|-0.037966|12|2024-05-14|0.00749|17|0.084652|12|-0.235781|12
2024-05-16 10:10:53|IX.D.DAX.IFMM.IP|4|2024-05-16 10:10:20|2024-05-16 10:10:50|18821.1|3.3|0.00744|2024-05-16|0.00742|7|0.063603|7|-0.047565|0|2024-05-15|0.00743|13|0.425638|12|-0.058412|12|2024-05-14|0.00748|7|0.219788|12|-0.422351|12
2024-05-16 10:10:54|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-16|0.3652|6|0.120403|7|-0.065483|9|2024-05-15|22.38886|12|0.367931|12|-0.237408|15|2024-05-14|18.66022|17|0.500037|7|-0.572674|19
2024-05-16 10:10:54|TM.D.TECDAX.IFM.IP|4|2024-05-16 10:10:20|2024-05-16 10:10:50|3446.7|0|100|2024-05-16|51.03764|6|0.436338|7|-0.94485|8|2024-05-15|35.63805|12|1.500132|12|-1.336161|12|2024-05-14|31.5358|6|1.104214|8|-1.438131|12
2024-05-16 10:10:55|CS.D.NZDUSD.MINI.IP|6320|2024-05-15 14:08:40|2024-05-15 23:59:50|6128.2|5.5|0.14404|2024-05-16|0.02935|0|0.022839|1|-0.045665|1|2024-05-15|0.02942|17|0.422512|12|-0.055783|12|2024-05-14|0.02983|14|0.121754|12|-0.383912|12
2024-05-16 10:10:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:10:56|CS.D.USDCAD.MINI.IP|5945|2024-05-15 14:08:50|2024-05-15 23:59:50|13597.4|4.8|0.11347|2024-05-16|0.00956|9|0.015444|1|-0.011012|7|2024-05-15|0.00956|18|0.038994|12|-0.221575|12|2024-05-14|0.00951|7|0.180051|12|-0.08401|12
2024-05-16 10:10:56|IX.D.HANGSENG.IFU.IP|4|2024-05-16 10:10:20|2024-05-16 10:10:50|19446.5|1.8|0.04114|2024-05-16|0.02574|5|0.256042|1|-0.125088|1|2024-05-15|0.1559|23|0.261164|12|-0.06869|15|2024-05-14|0.02611|2|0.168661|12|-0.406803|12
2024-05-16 10:10:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:10:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:10:58|IX.D.MIB.IFM.IP|2|2024-05-16 10:10:20|2024-05-16 10:10:30|35415|2|0.04236|2024-05-16|0.04236|10|0.035316|7|-0.049505|7|2024-05-15|0.04239|19|0.326776|12|-0.099298|12|2024-05-14|0.0426|19|0.264755|12|-0.471053|12
2024-05-16 10:10:58|CS.D.USDCHF.MINI.IP|5876|2024-05-15 14:08:50|2024-05-15 23:59:50|9005.6|5.1|0.05689|2024-05-16|0.01983|6|0.018868|6|-0.017743|8|2024-05-15|0.01673|9|0.043228|21|-0.248764|12|2024-05-14|0.01654|17|0.243491|12|-0.08241|12
2024-05-16 10:10:59|IX.D.NIKKEI.IFD.IP|3|2024-05-16 10:10:30|2024-05-16 10:10:50|38823.9|0.7|0.01803|2024-05-16|0.018|6|0.116162|0|-0.077808|0|2024-05-15|0.01809|0|0.169618|12|-0.070942|23|2024-05-14|0.01815|19|0.124431|12|-0.371855|12
2024-05-16 10:10:59|CS.D.USDCNH.MINI.IP|7044|2024-05-15 14:08:50|2024-05-15 23:59:50|72093.2|10.4|0.46|2024-05-16|0.01385|7|0.017463|2|-0.018028|0|2024-05-15|0.01384|4|0.030918|12|-0.060847|12|2024-05-14|0.0138|7|0.066161|12|-0.038781|12
2024-05-16 10:10:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:11:00|IX.D.AEX.IFM.IP|1|2024-05-16 10:10:40|2024-05-16 10:10:40||2|0|2024-05-16|0.01097|7|0.076738|6|-0.043893|7|2024-05-15|0.01096|7|0.164609|12|-0.054789|6|2024-05-14|0.01097|8|0.154156|12|-0.296452|12
2024-05-16 10:11:00|IX.D.OBX.IFM.IP|1|2024-05-16 10:10:40|2024-05-16 10:10:40||0|0|2024-05-16|0.09461|10|0.114213|8|-0.113996|8|2024-05-15|25.85575|7|0.170344|12|-0.0569|14|2024-05-14|28.27227|12|0.265371|12|-0.227073|12
2024-05-16 10:11:01|CS.D.USDDKK.MINI.IP|7137|2024-05-15 14:08:50|2024-05-15 23:59:50|68511.6|10.4|0.27864|2024-05-16|0.02186|9|0.016501|1|-0.015602|7|2024-05-15|0.02176|11|0.04089|12|-0.202436|12|2024-05-14|0.02171|11|0.243718|12|-0.078696|12
2024-05-16 10:11:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:11:02|IX.D.SINGAPORE.IFM.IP|1|2024-05-16 10:10:50|2024-05-16 10:10:50||0|0|2024-05-16|6.457|8|0.064912|1|-0.097226|1|2024-05-15|0.1949|23|0.147222|12|-0.195465|1|2024-05-14|0.18805|21|0.376297|10|-0.439868|12
2024-05-16 10:11:02|CS.D.USDHUF.MINI.IP|7052|2024-05-15 14:08:50|2024-05-15 23:59:50|35396.9|11.6|0.34271|2024-05-16|0.05636|7|0.062064|6|-0.056343|6|2024-05-15|0.0561|10|0.055617|12|-0.234583|12|2024-05-14|0.05601|13|0.303253|12|-0.097551|12
2024-05-16 10:11:03|CS.D.USDJPY.MINI.IP|6670|2024-05-15 14:08:50|2024-05-15 23:59:50|15429.9|11.3|0.30671|2024-05-16|0.00473|7|0.034475|1|-0.046693|0|2024-05-15|0.00467|18|0.092377|12|-0.44361|12|2024-05-14|0.00451|17|0.168134|12|-0.0396|12
2024-05-16 10:11:04|IX.D.SAF.IFMMX.IP|3|2024-05-16 10:10:30|2024-05-16 10:10:50|73317|3.3|33.35106|2024-05-16|0.13613|5|0.201495|6|-0.087357|7|2024-05-15|0.13636|23|0.164291|12|-0.083239|12|2024-05-14|0.13738|23|0.118965|12|-0.300835|12
2024-05-16 10:11:04|CS.D.USDKRW.MINI.IP|4386|2024-05-15 14:08:50|2024-05-15 19:58:40|135105|5.6|0.14213|2024-05-16|0.07441|3|0.067468|0|-0.094643|9|2024-05-15|0.08132|7|0.132475|12|-0.224951|12|2024-05-14|0.07315|7|0.152839|12|-0.092664|13
2024-05-16 10:11:05|IX.D.IBEX.IFM.IP|3|2024-05-16 10:10:30|2024-05-16 10:11:00|11332.4|1.3|0.04412|2024-05-16|0.04409|7|0.102972|6|-0.044041|7|2024-05-15|0.04407|14|0.27904|12|-0.092738|12|2024-05-14|0.04458|14|0.282516|12|-0.322211|12
2024-05-16 10:11:06|IX.D.OMX.IFM.IP|3|2024-05-16 10:10:30|2024-05-16 10:11:00|2604.1|3|0.0192|2024-05-16|0.01908|7|0.052255|7|-0.066653|7|2024-05-15|0.01897|7|0.352546|12|-0.080619|7|2024-05-14|0.01901|12|0.290285|12|-0.370739|12
2024-05-16 10:11:06|CS.D.USDMXN.MINI.IP|6683|2024-05-15 14:09:00|2024-05-15 23:59:50|166770.5|9.6|0.42901|2024-05-16|0.0299|9|0.035611|1|-0.038808|5|2024-05-15|0.02967|7|0.054041|12|-0.205365|12|2024-05-14|0.02967|14|0.367296|12|-0.114785|12
2024-05-16 10:11:06|IX.D.SMI.IFM.IP|4|2024-05-16 10:10:30|2024-05-16 10:11:00|11935.9|2.3|0.01676|2024-05-16|0.01672|7|0.079629|6|-0.129818|6|2024-05-15|0.01681|15|0.198483|12|-0.097283|6|2024-05-14|0.01696|18|0.281335|12|-0.395583|12
2024-05-16 10:11:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:11:07|CS.D.USDNOK.MINI.IP|7171|2024-05-15 14:09:00|2024-05-15 23:59:50|106519.9|23.6|0.08096|2024-05-16|0.02338|10|0.026784|8|-0.040519|9|2024-05-15|0.02394|11|0.077491|12|-0.232706|12|2024-05-14|0.02407|7|0.306193|12|-0.231649|12
2024-05-16 10:11:08|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-16|0|7|0||0||2024-05-15|0|7|0||0||2024-05-14|0|7|0||0|
2024-05-16 10:11:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:11:08|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-16|0.5741|9|0.57971|1|-0.50396|1|2024-05-15|0.55905|9|0.355619|13|-0.35868|15|2024-05-14|0.54861|8|0.687285|12|-0.750341|12
2024-05-16 10:11:09|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-16|1.17728|6|0.147275|6|-0.293686|0|2024-05-15|1.13733|10|0.291545|12|-0.430416|12|2024-05-14|1.14041|20|0||0|
2024-05-16 10:11:10|CS.D.USDSEK.MINI.IP|7103|2024-05-15 14:09:00|2024-05-15 23:59:50|106491.7|19|0.32594|2024-05-16|0.02341|8|0.037062|6|-0.038031|3|2024-05-15|0.02344|7|0.124292|12|-0.172718|12|2024-05-14|0.02303|11|0.360803|12|-0.161272|20
2024-05-16 10:11:10|IR.D.FGBM.FWM2.IP|3|2024-05-16 10:10:40|2024-05-16 10:11:00||162|0.01707|2024-05-16|0.0256|9|0.01704|6|-0.017056|7|2024-05-15|0.02561|14|0.094009|12|-0.03415|12|2024-05-14|0.02566|8|0.051502|12|-0.128579|12
2024-05-16 10:11:11|IR.D.FLG.FWM1.IP|3|2024-05-16 10:10:40|2024-05-16 10:11:00||8.7|0.00677|2024-05-16|0.02027|7|0.025334|7|-0.015197|7|2024-05-15|0.02029|16|0.21422|12|-0.050821|12|2024-05-14|0.02046|8|0.066646|12|-0.302502|12
2024-05-16 10:11:11|CS.D.USDSGD.MINI.IP|6436|2024-05-15 14:09:00|2024-05-15 23:59:30|13434.6|5.3|0.29905|2024-05-16|0.01488|9|0.029806|1|-0.020091|6|2024-05-15|0.01481|3|0.049835|12|-0.195748|12|2024-05-14|0.01483|18|0.155216|12|-0.073032|12
2024-05-16 10:11:11|IR.D.ULTRA100.FWM2.IP|2|2024-05-16 10:10:40|2024-05-16 10:10:50||12|0.01591|2024-05-16|0.03176|3|0.02548|8|-0.025473|0|2024-05-15|0.03186|23|0.554789|12|-0.162102|12|2024-05-14|0.03235|22|0.025892|23|-0.025886|23
2024-05-16 10:11:12|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-16|0.03373|3|0.027041|7|-0.027034|7|2024-05-15|0.03381|23|0.506765|12|-0.119322|12|2024-05-14|0.03424|22|0.026546|22|-0.026546|23
2024-05-16 10:11:12|IR.D.10YEAR100.FWM2.IP|2|2024-05-16 10:10:40|2024-05-16 10:11:00||2|0|2024-05-16|0.03639|1|0.014578|8|-0.014574|7|2024-05-15|0.03643|23|0.443451|12|-0.057434|12|2024-05-14|0.03668|22|0.013757|22|-0.014676|23
2024-05-16 10:11:13|CS.D.USDZAR.MINI.IP|7094|2024-05-15 14:09:00|2024-05-15 23:59:50|182518.5|15.7|0.07519|2024-05-16|0.04926|7|0.051421|6|-0.071715|5|2024-05-15|0.04896|9|0.074582|6|-0.413424|12|2024-05-14|0.04878|8|0.28213|12|-0.078726|9
2024-05-16 10:11:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:11:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:11:14|CS.D.ALUMINIUM.MINI.IP|3287|2024-05-15 14:09:00|2024-05-15 17:57:30|2592.3|3.2|0.25629|2024-05-16|0.22952|7|0.25702|9|-0.145466|9|2024-05-15|0.23109|9|0.333832|8|-0.260008|8|2024-05-14|0.23527|6|0.157233|15|-0.168899|8
2024-05-16 10:11:14|IR.D.FOAT.FWM2.IP|3|2024-05-16 10:10:40|2024-05-16 10:11:10|12695|15.3|0.02626|2024-05-16|3.74203|8|0.031429|6|-0.023592|6|2024-05-15|4.98578|12|0.213405|12|-0.063101|12|2024-05-14|4.53684|12|0.04782|12|-0.183019|12
2024-05-16 10:11:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:11:15|IR.D.FBTP.FWM2.IP|3|2024-05-16 10:10:40|2024-05-16 10:11:10||58.3|0.02808|2024-05-16|3.13842|8|0.016844|7|-0.025272|8|2024-05-15|2.17788|12|0.296384|12|-0.084467|12|2024-05-14|1.80915|12|0.059855|12|-0.306958|12
2024-05-16 10:11:15|CC.D.W.UME.IP|3025|2024-05-15 14:09:00|2024-05-15 18:19:50|673.1|9.5|0.07993|2024-05-16|0.08802|10|0.118501|8|-0.147341|9|2024-05-15|0.08598|13|0.287109|13|-0.25358|16|2024-05-14|0.08585|5|0.204708|13|-0.260643|13
2024-05-16 10:11:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-16|0.0188|1|0.00753|9|-0.011285|6|2024-05-15|0.01881|23|0.210413|12|-0.036708|12|2024-05-14|0.0189|22|0.007561|22|-0.007562|23
2024-05-16 10:11:16|CC.D.KC.UME.IP|1213|2024-05-15 14:09:00|2024-05-15 17:29:50|19833.4|5.2|0.09165|2024-05-16|0.10173|9|0.241372|9|-0.234075|8|2024-05-15|0.10096|17|0.283835|8|-0.233151|12|2024-05-14|0.1009|17|0.236942|16|-0.227078|12
2024-05-16 10:11:17|CC.D.DX.UME.IP|3|2024-05-16 10:10:50|2024-05-16 10:11:10|10397.3|0.7|0.04809|2024-05-16|0.04809|8|0.014466|1|-0.012532|1|2024-05-15|0.04778|0|0.041284|12|-0.189613|12|2024-05-14|0.04764|8|0.186937|12|-0.074243|12
2024-05-16 10:11:18|CS.D.COPPER.MINI.IP|4813|2024-05-15 14:09:10|2024-05-15 17:59:20|10266.6|8.5|0.15112|2024-05-16|0.0963|10|0.140052|7|-0.171337|1|2024-05-15|0.09783|9|0.189333|8|-0.150761|7|2024-05-14|0.09781|14|0.145704|12|-0.213309|8
2024-05-16 10:11:19|CS.D.BITCOIN.CFE.IP|3|2024-05-16 10:10:50|2024-05-16 10:11:10|66186.1|16.7|0.14505|2024-05-16|0.14494|9|0.169897|0|-0.190478|2|2024-05-15|0.14502|23|0.832145|12|-0.273344|20|2024-05-14|0.15271|0|0.226816|17|-0.431917|12
2024-05-16 10:11:19|CC.D.C.UME.IP|2471|2024-05-15 14:09:10|2024-05-15 18:19:50|469.9|31.1|0.06699|2024-05-16|0.12754|10|0.063939|0|-0.042662|6|2024-05-15|0.12542|13|0.127173|14|-0.229262|13|2024-05-14|0.12486|11|0.187891|13|-0.208377|13
2024-05-16 10:11:19|CC.D.FCPO.UNC.IP|1644|2024-05-15 14:09:10|2024-05-15 15:29:50|3852.8|5.8|0.28116|2024-05-16|0.3123|2|0.143035|2|-0.181455|2|2024-05-15|0.31073|6|0.183587|2|-0.194009|6|2024-05-14|0.30907|2|0.157857|13|-0.143847|9
2024-05-16 10:11:20|CS.D.ETHUSD.CFE.IP|3|2024-05-16 10:10:50|2024-05-16 10:11:10|3000.9|2.3|0.15995|2024-05-16|0.15862|0|0.186303|0|-0.240605|2|2024-05-15|0.1588|23|0.909668|12|-0.191203|12|2024-05-14|0.1628|1|0.245574|15|-0.324723|12
2024-05-16 10:11:21|CS.D.CFEGOLD.CFE.IP|6797|2024-05-15 14:09:10|2024-05-15 23:59:50|2391.64|23.8|0.01648|2024-05-16|0.01566|6|0.058877|1|-0.04804|1|2024-05-15|0.01355|14|0.558098|12|-0.096361|12|2024-05-14|0.01373|20|0.109141|12|-0.287608|12
2024-05-16 10:11:21|CS.D.CRYPTOB10.CFD.IP|4|2024-05-16 10:10:50|2024-05-16 10:11:20|17042.04|6.5|0.46943|2024-05-16|0.46878|7|0.086566|0|-0.145732|2|2024-05-15|0.47116|23|0.336105|12|-0.120062|12|2024-05-14|0.48708|0|0.146987|12|-0.197689|12
2024-05-16 10:11:21|CC.D.HO.UME.IP|4876|2024-05-15 14:09:10|2024-05-15 23:59:50|24370|3|0.0809|2024-05-16|0.08181|5|0.081766|6|-0.10283|9|2024-05-15|0.08192|9|0.193527|11|-0.182747|13|2024-05-14|0.0821|22|0.028742|23|-0.077965|22
2024-05-16 10:11:22|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-15|0.09761|16|0.183952|12|-0.357355|12|2024-05-14|0.09721|17|0.377158|12|-0.150303|12
2024-05-16 10:11:22|CC.D.HG.UME.IP|6024|2024-05-15 14:09:10|2024-05-15 23:59:50|49086.8|11.5|0.03859|2024-05-16|0.04041|4|0.161193|7|-0.30652|4|2024-05-15|0.03971|7|0.341424|13|-0.218214|7|2024-05-14|0.04113|23|0.085938|23|-0.072897|22
2024-05-16 10:11:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-16|0.1872|4|0.067135|3|-0.063499|3|2024-05-15|0.20038|5|0.071942|16|-0.070669|14|2024-05-14|0.17959|5|0.065886|12|-0.063462|17
2024-05-16 10:11:23|CC.D.IRON.UME.IP|1655|2024-05-15 14:09:10|2024-05-15 14:59:50|856.2|200.5|0.29264|2024-05-16|0.51199|5|0.308219|5|-0.116198|2|2024-05-15|0.52538|14|0.223977|1|-0.270207|1|2024-05-14|0.51742|1|0.16281|13|-0.254042|5
2024-05-16 10:11:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-16|0.06458|3|0.050131|7|-0.054801|7|2024-05-15|0.06224|7|0.173886|12|-0.082687|15|2024-05-14|0.06173|5|0.080618|18|-0.071188|12
2024-05-16 10:11:24|CS.D.LEAD.MINI.IP|2334|2024-05-15 14:09:10|2024-05-15 17:58:40|2265.5|2.7|0.26486|2024-05-16|0.26315|5|0.176126|1|-0.118734|7|2024-05-15|0.26221|8|0.155881|13|-0.155211|13|2024-05-14|0.26593|14|0.124883|7|-0.25238|14
2024-05-16 10:11:24|CS.D.EURGBP.MINI.IP|4|2024-05-16 10:10:50|2024-05-16 10:11:20|8580|2.8|0.01748|2024-05-16|0.01194|10|0.015157|8|-0.015152|6|2024-05-15|0.01158|9|0.047824|21|-0.03848|21|2024-05-14|0.01106|16|0.031429|6|-0.044221|6
2024-05-16 10:11:24|CO.D.LH.FWM2.IP|1247|2024-05-15 14:09:10|2024-05-15 18:04:50|9740|7|0.1149||10000||0||0||2024-05-15|0.15306|13|0.1637|13|-0.537907|13|2024-05-14|0.15187|13|0.223623|13|-0.273473|13
2024-05-16 10:11:25|CC.D.LC.UME.IP|1327|2024-05-15 14:09:10|2024-05-15 18:04:50|17702.5|7.6|0.06253||10000||0||0||2024-05-15|0.06772|13|0.139935|13|-0.081589|14|2024-05-14|0.06784|16|0.112324|14|-0.098492|13
2024-05-16 10:11:25|CS.D.EURUSD.MINI.IP|3|2024-05-16 10:11:00|2024-05-16 10:11:20|10871.4|3|0.00828|2024-05-16|0.00585|8|0.012871|7|-0.017467|7|2024-05-15|0.00558|18|0.228114|12|-0.036849|12|2024-05-14|0.00587|16|0.081702|12|-0.218678|12
2024-05-16 10:11:26|EN.D.LGO.FWM1.IP|3052|2024-05-15 14:09:20|2024-05-15 21:59:50|746.1|12.8|0.10507|2024-05-16|0.13343|5|0.066881|8|-0.12024|8|2024-05-15|0.1336|3|0.135391|14|-0.227699|11|2024-05-14|0.13303|9|0.175368|13|-0.469862|13
2024-05-16 10:11:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:11:26|CS.D.GBPUSD.MINI.IP|3|2024-05-16 10:10:50|2024-05-16 10:11:20|12669.6|1.7|0.0071|2024-05-16|0.00787|10|0.01579|9|-0.022056|1|2024-05-15|0.00732|1|0.295813|12|-0.037966|12|2024-05-14|0.00749|17|0.084652|12|-0.235781|12
2024-05-16 10:11:27|CS.D.NZDUSD.MINI.IP|1|2024-05-16 10:11:00|2024-05-16 10:11:00|6110.2|2|0.02946|2024-05-16|0.02935|0|0.022839|1|-0.045665|1|2024-05-15|0.02942|17|0.422512|12|-0.055783|12|2024-05-14|0.02983|14|0.121754|12|-0.383912|12
2024-05-16 10:11:27|CS.D.CFDSILVER.CFM.IP|6701|2024-05-15 14:09:20|2024-05-15 23:59:50|2972.4|15.4|0.08209|2024-05-16|0.0682|10|0.110973|1|-0.104293|1|2024-05-15|0.06955|18|0.83647|12|-0.196092|12|2024-05-14|0.07315|15|0.156311|12|-0.71658|12
2024-05-16 10:11:28|CC.D.NG.UME.IP|3485|2024-05-15 14:09:20|2024-05-15 23:59:30||16.9|0.07053|2024-05-16|0.11713|0|0.118064|9|-0.195008|7|2024-05-15|0.11714|23|0.395726|12|-0.320256|14|2024-05-14|0.12097|23|0.04042|22|-0.121065|22
2024-05-16 10:11:28|CS.D.USDCAD.MINI.IP|2|2024-05-16 10:11:00|2024-05-16 10:11:10|13624.3|2.5|0.00954|2024-05-16|0.00956|9|0.015444|1|-0.011012|7|2024-05-15|0.00956|18|0.038994|12|-0.221575|12|2024-05-14|0.00951|7|0.180051|12|-0.08401|12
2024-05-16 10:11:29|CC.D.CC.UME.IP|1462|2024-05-15 14:09:20|2024-05-15 17:29:50|7563.2|3|0.15684|2024-05-16|0.15726|8|0.826357|10|-1.950058|8|2024-05-15|0.15355|16|0.778634|15|-0.632894|8|2024-05-14|0.1535|13|1.210041|14|-0.986761|14
2024-05-16 10:11:29|CS.D.USDCHF.MINI.IP|1|2024-05-16 10:11:20|2024-05-16 10:11:20|9019.9|2|0.02661|2024-05-16|0.01983|6|0.018868|6|-0.017743|8|2024-05-15|0.01673|9|0.043228|21|-0.248764|12|2024-05-14|0.01654|17|0.243491|12|-0.08241|12
2024-05-16 10:11:30|CS.D.NICKEL.MINI.IP|1362|2024-05-15 14:09:10|2024-05-15 17:59:10|19524|2.8|0.25997|2024-05-16|0.25757|7|0.355344|9|-0.281819|9|2024-05-15|0.25726|15|0.41841|13|-0.249727|7|2024-05-14|0.25962|13|0.183949|16|-0.22071|17
2024-05-16 10:11:30|CC.D.RB.UME.IP|5232|2024-05-15 14:09:20|2024-05-15 23:59:50|24990|3.3|0.09299|2024-05-16|0.08321|0|0.107686|8|-0.087712|8|2024-05-15|0.08022|19|0.163459|14|-0.167285|13|2024-05-14|0.12548|22|0.048687|22|-0.073013|22
2024-05-16 10:11:31|CS.D.USDCNH.MINI.IP|3|2024-05-16 10:11:00|2024-05-16 10:11:20|72187.8|4.7|0.01385|2024-05-16|0.01385|7|0.017463|2|-0.018028|0|2024-05-15|0.01384|4|0.030918|12|-0.060847|12|2024-05-14|0.0138|7|0.066161|12|-0.038781|12
2024-05-16 10:11:31|CC.D.CT.UME.IP|2512|2024-05-15 14:09:20|2024-05-15 18:19:50|7493.4|4.2|0.19216|2024-05-16|0.19691|7|0.382223|1|-0.116878|8|2024-05-15|0.19972|15|0.289575|12|-0.179811|14|2024-05-14|0.19506|4|0.162403|1|-0.209263|12
2024-05-16 10:11:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:11:32|CS.D.USDDKK.MINI.IP|3|2024-05-16 10:11:00|2024-05-16 10:11:20|68617.6|7|0.02915|2024-05-16|0.02186|9|0.016501|1|-0.015602|7|2024-05-15|0.02176|11|0.04089|12|-0.202436|12|2024-05-14|0.02171|11|0.243718|12|-0.078696|12
2024-05-16 10:11:32|CC.D.SB.UME.IP|1411|2024-05-15 14:09:20|2024-05-15 16:59:50|1862.9|14.4|0.09875|2024-05-16|0.16153|7|0.109739|10|-0.295302|7|2024-05-15|0.15936|9|0.253698|13|-0.23763|7|2024-05-14|0.15899|16|0.19766|14|-0.372671|8
2024-05-16 10:11:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:11:34|CS.D.USDHUF.MINI.IP|2|2024-05-16 10:11:10|2024-05-16 10:11:20|35455.3|16|0.05641|2024-05-16|0.05636|7|0.062064|6|-0.056343|6|2024-05-15|0.0561|10|0.055617|12|-0.234583|12|2024-05-14|0.05601|13|0.303253|12|-0.097551|12
2024-05-16 10:11:34|CC.D.LCO.UME.IP|5167|2024-05-15 14:09:30|2024-05-15 22:00:00|8263.8|34.9|2.39515|2024-05-16|0.03497|7|0.072397|3|-0.121426|9|2024-05-15|0.03653|15|0.192579|14|-0.147435|13|2024-05-14|0.03583|15|0.204648|13|-0.433294|13
2024-05-16 10:11:35|CS.D.USDJPY.MINI.IP|2|2024-05-16 10:11:10|2024-05-16 10:11:20|15464.8|1.5|0.00453|2024-05-16|0.00473|7|0.034475|1|-0.046693|0|2024-05-15|0.00467|18|0.092377|12|-0.44361|12|2024-05-14|0.00451|17|0.168134|12|-0.0396|12
2024-05-16 10:11:35|CC.D.CL.UME.IP|5955|2024-05-15 14:09:30|2024-05-15 23:59:50|7854.9|27.6|0.40316|2024-05-16|0.03802|8|0.07154|8|-0.136981|9|2024-05-15|0.03704|18|0.187985|14|-0.156638|14|2024-05-14|2.98116|23|0.033299|22|-0.056308|23
2024-05-16 10:11:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:11:36|CS.D.USDKRW.MINI.IP|1|2024-05-16 10:11:20|2024-05-16 10:11:20|134163|4|0.07454|2024-05-16|0.07441|3|0.067468|0|-0.094643|9|2024-05-15|0.08132|7|0.132475|12|-0.224951|12|2024-05-14|0.07315|7|0.152839|12|-0.092664|13
2024-05-16 10:11:37|CC.D.SM.UME.IP|3007|2024-05-15 14:09:30|2024-05-15 18:19:50|37121|9.4|0.10143|2024-05-16|0.10772|3|0.090393|9|-0.103558|0|2024-05-15|0.10559|13|0.171274|16|-0.208749|14|2024-05-14|0.10716|18|0.219972|13|-0.131739|13
2024-05-16 10:11:37|CS.D.USDMXN.MINI.IP|3|2024-05-16 10:11:10|2024-05-16 10:11:30|167215|2|0.0299|2024-05-16|0.0299|9|0.035611|1|-0.038808|5|2024-05-15|0.02967|7|0.054041|12|-0.205365|12|2024-05-14|0.02967|14|0.367296|12|-0.114785|12
2024-05-16 10:11:38|CC.D.BO.UME.IP|3153|2024-05-15 14:09:30|2024-05-15 18:19:50|4361.1|11|0.13098|2024-05-16|0.13707|1|0.07113|0|-0.079974|1|2024-05-15|0.1362|16|0.357662|15|-0.203104|13|2024-05-14|0.13267|0|0.308423|9|-0.223382|9
2024-05-16 10:11:39|CS.D.USDNOK.MINI.IP|3|2024-05-16 10:11:10|2024-05-16 10:11:30|106917|22.7|0.02338|2024-05-16|0.02338|10|0.026784|8|-0.040519|9|2024-05-15|0.02394|11|0.077491|12|-0.232706|12|2024-05-14|0.02407|7|0.306193|12|-0.231649|12
2024-05-16 10:11:39|CC.D.S.UME.IP|3057|2024-05-15 14:09:30|2024-05-15 18:19:50|1209.5|14.6|0.08117|2024-05-16|0.09909|4|0.049554|1|-0.041353|0|2024-05-15|0.09803|13|0.130772|13|-0.098579|14|2024-05-14|0.09854|0|0.124636|13|-0.107705|12
2024-05-16 10:11:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:11:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:11:40|CS.D.PLAT.CFM.IP|4420|2024-05-15 14:09:30|2024-05-15 23:59:50|1068.3|2.5|0.46119|2024-05-16|0.44579|6|0.17832|6|-0.233361|9|2024-05-15|0.40766|8|0.489678|12|-0.199298|13|2024-05-14|0.46931|15|0.207039|12|-0.575397|12
2024-05-16 10:11:40|CS.D.USDSEK.MINI.IP|4|2024-05-16 10:11:10|2024-05-16 10:11:40|106757.8|16|0.02342|2024-05-16|0.02341|8|0.037062|6|-0.038031|3|2024-05-15|0.02344|7|0.124292|12|-0.172718|12|2024-05-14|0.02303|11|0.360803|12|-0.161272|20
2024-05-16 10:11:41|CS.D.ZINC.MINI.IP|3576|2024-05-15 14:09:30|2024-05-15 17:59:00|2970|3.8|0.20207|2024-05-16|0.19997|4|0.134771|6|-0.151194|7|2024-05-15|0.19711|7|0.249103|12|-0.305439|8|2024-05-14|0.20006|0|0.166678|1|-0.238407|12
2024-05-16 10:11:42|CS.D.USDSGD.MINI.IP|1|2024-05-16 10:11:30|2024-05-16 10:11:30|13444.2|1|0.01488|2024-05-16|0.01488|9|0.029806|1|-0.020091|6|2024-05-15|0.01481|3|0.049835|12|-0.195748|12|2024-05-14|0.01483|18|0.155216|12|-0.073032|12
2024-05-16 10:11:42|IX.D.StoxxBank.FNI3.IP|1359|2024-05-15 14:09:50|2024-05-15 19:59:50||98.4|13.19073|2024-05-16|11.61578|7|0.068474|7|-0.034284|7|2024-05-15|4.49868|13|0.170777|12|-0.102888|12|2024-05-14|1.33674|14|0.103634|12|-0.172485|12
2024-05-16 10:11:42|IX.D.CANNABIS.IFD.IP|1483|2024-05-15 14:09:30|2024-05-15 19:59:50|158.22|0|3.78786||10000||0||0||2024-05-15|3.77407|19|0.222519|13|-0.170843|16|2024-05-14|3.86901|18|0.194793|14|-0.282152|13
2024-05-16 10:11:43|CS.D.USDZAR.MINI.IP|3|2024-05-16 10:11:20|2024-05-16 10:11:40|182096.3|19.3|0.04942|2024-05-16|0.04926|7|0.051421|6|-0.071715|5|2024-05-15|0.04896|9|0.074582|6|-0.413424|12|2024-05-14|0.04878|8|0.28213|12|-0.078726|9
2024-05-16 10:11:43|KB.D.BANKS.CASH.IP|1150|2024-05-15 14:09:30|2024-05-15 15:29:50|4334.45|0|0|2024-05-16|0|7|0.043336|7|-0.054331|8|2024-05-15|0|7|0.219196|12|-0.115052|12|2024-05-14|0|7|0.049255|12|-0.211725|12
2024-05-16 10:11:44|KB.D.AERO.CASH.IP|666|2024-05-15 14:09:30|2024-05-15 15:29:50|10998.34|0|0|2024-05-16|0|7|0.103532|9|-0.064079|9|2024-05-15|0|7|0.409164|12|-0.183511|12|2024-05-14|0|7|0.288138|12|-0.338208|12
2024-05-16 10:11:44|CS.D.ALUMINIUM.MINI.IP|3|2024-05-16 10:11:10|2024-05-16 10:11:30|2603|2.3|0.23054|2024-05-16|0.22952|7|0.25702|9|-0.145466|9|2024-05-15|0.23109|9|0.333832|8|-0.260008|8|2024-05-14|0.23527|6|0.157233|15|-0.168899|8
2024-05-16 10:11:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:11:44|KB.D.DRINKS.CASH.IP|583|2024-05-15 14:09:40|2024-05-15 15:29:50|22592.45|0|0|2024-05-16|0|7|0.089754|7|-0.06229|7|2024-05-15|0|7|0.178439|12|-0.077359|8|2024-05-14|0|7|0.228528|12|-0.247051|12
2024-05-16 10:11:45|CC.D.W.UME.IP|2|2024-05-16 10:11:20|2024-05-16 10:11:30|683.9|3|0.08774|2024-05-16|0.08801|10|0.118501|8|-0.147341|9|2024-05-15|0.08598|13|0.287109|13|-0.25358|16|2024-05-14|0.08585|5|0.204708|13|-0.260643|13
2024-05-16 10:11:45|KB.D.CHEMS.CASH.IP|265|2024-05-15 14:09:30|2024-05-15 15:29:50|9584.56|0|0|2024-05-16|0|7|0.066074|9|-0.087125|7|2024-05-15|0|7|0.39729|12|-0.120448|12|2024-05-14|0|7|0.477855|12|-0.48106|12
2024-05-16 10:11:45|KB.D.BUILD.CASH.IP|254|2024-05-15 14:09:30|2024-05-15 15:29:50|10724.84|0|0|2024-05-16|0|7|0.043717|8|-0.073137|9|2024-05-15|0|7|0.310753|12|-0.066882|12|2024-05-14|0|7|0.323389|12|-0.253808|12
2024-05-16 10:11:45|CC.D.KC.UME.IP|0|none|||0|0|2024-05-16|0.10173|9|0.241372|9|-0.234075|8|2024-05-15|0.10096|17|0.283835|8|-0.233151|12|2024-05-14|0.1009|17|0.236942|16|-0.227078|12
2024-05-16 10:11:46|KB.D.ELECTY.CASH.IP|272|2024-05-15 14:09:50|2024-05-15 15:29:50|11172.57|0|0|2024-05-16|0|7|0.072996|7|-0.121628|8|2024-05-15|0|7|0.163422|12|-0.178951|13|2024-05-14|0|7|0.409566|12|-0.242349|12
2024-05-16 10:11:46|CS.D.COPPER.MINI.IP|3|2024-05-16 10:11:20|2024-05-16 10:11:40|10386.5|5|0.09629|2024-05-16|0.0963|10|0.140052|7|-0.171337|1|2024-05-15|0.09783|9|0.189333|8|-0.150761|7|2024-05-14|0.09781|14|0.145704|12|-0.213309|8
2024-05-16 10:11:46|KB.D.EE.CASH.IP|342|2024-05-15 14:10:10|2024-05-15 15:29:50|10235.27|0|0|2024-05-16|0|7|0.054963|8|-0.078154|8|2024-05-15|0|7|0.47989|12|-0.061544|12|2024-05-14|0|7|0.654468|12|-0.469456|12
2024-05-16 10:11:47|CC.D.C.UME.IP|2|2024-05-16 10:11:20|2024-05-16 10:11:30|470.7|30.5|0.12746|2024-05-16|0.12753|10|0.063939|0|-0.042662|6|2024-05-15|0.12542|13|0.127173|14|-0.229262|13|2024-05-14|0.12486|11|0.187891|13|-0.208377|13
2024-05-16 10:11:47|KB.D.SPECFINAN.CASH.IP|760|2024-05-15 14:09:40|2024-05-15 15:29:50|12507.07|0|0|2024-05-16|0|7|0.0271|7|-0.027087|7|2024-05-15|0|7|0.478481|12|-0.09762|12|2024-05-14|0|7|0.376764|12|-0.599126|12
2024-05-16 10:11:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:11:48|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-16|0.3123|2|0.143035|2|-0.181455|2|2024-05-15|0.31073|6|0.183587|2|-0.194009|6|2024-05-14|0.30907|2|0.157857|13|-0.143847|9
2024-05-16 10:11:48|KB.D.FDR.CASH.IP|909|2024-05-15 14:09:50|2024-05-15 15:29:50|4133.31|0|0|2024-05-16|0|7|0.03626|8|-0.044768|9|2024-05-15|0|7|0.071695|12|-0.050189|7|2024-05-14|0|7|0.083431|13|-0.177063|12
2024-05-16 10:11:49|KB.D.FOOD.CASH.IP|228|2024-05-15 14:10:40|2024-05-15 15:29:50|8253.14|0|0|2024-05-16|0|7|0.059793|7|-0.03879|7|2024-05-15|0|7|0.345981|12|-0.083609|9|2024-05-14|0|7|0.271301|12|-0.329806|12
2024-05-16 10:11:49|CS.D.CFEGOLD.CFE.IP|2|2024-05-16 10:11:30|2024-05-16 10:11:40|2385.09|14|0.01258|2024-05-16|0.01566|6|0.058877|1|-0.04804|1|2024-05-15|0.01355|14|0.558098|12|-0.096361|12|2024-05-14|0.01373|20|0.109141|12|-0.287608|12
2024-05-16 10:11:49|KB.D.WATER.CASH.IP|638|2024-05-15 14:09:40|2024-05-15 15:29:40|6472.91|0|0|2024-05-16|0|7|0.073403|9|-0.097648|8|2024-05-15|0|7|0.439929|12|-0.139702|12|2024-05-14|0|7|0.388473|12|-0.340232|12
2024-05-16 10:11:50|CC.D.HO.UME.IP|2|2024-05-16 10:11:30|2024-05-16 10:11:40|24311|0|0.08227|2024-05-16|0.08181|5|0.081766|6|-0.10283|9|2024-05-15|0.08192|9|0.193527|11|-0.182747|13|2024-05-14|0.0821|22|0.028742|23|-0.077965|22
2024-05-16 10:11:50|KB.D.GINDU.CASH.IP|482|2024-05-15 14:09:40|2024-05-15 15:29:50|7263.84|0|0|2024-05-16|0|7|0.039679|7|-0.054419|7|2024-05-15|0|7|0.408316|12|-0.106249|12|2024-05-14|0|7|0.395236|12|-0.30008|12
2024-05-16 10:11:51|KB.D.RETAIL.CASH.IP|691|2024-05-15 14:09:40|2024-05-15 15:29:50|2693.94|0|0|2024-05-16|0|7|0.053678|7|-0.037669|8|2024-05-15|0|7|0.542704|12|-0.10173|12|2024-05-14|0|7|0.682733|12|-0.344357|12
2024-05-16 10:11:51|CC.D.HG.UME.IP|3|2024-05-16 10:11:20|2024-05-16 10:11:40|49071.2|3.7|0.04076|2024-05-16|0.04041|4|0.161193|7|-0.30652|4|2024-05-15|0.03971|7|0.341424|13|-0.218214|7|2024-05-14|0.04113|23|0.085938|23|-0.072897|22
2024-05-16 10:11:51|KB.D.HEALTH.CASH.IP|325|2024-05-15 14:09:40|2024-05-15 15:29:50|5365.73|0|0|2024-05-16|0|7|0.100259|7|-0.13317|7|2024-05-15|0|7|0.353915|12|-0.123323|10|2024-05-14|0|7|0.427675|12|-0.53411|12
2024-05-16 10:11:51|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-16|0.51199|5|0.308219|5|-0.116198|2|2024-05-15|0.52538|14|0.223977|1|-0.270207|1|2024-05-14|0.51742|1|0.16281|13|-0.254042|5
2024-05-16 10:11:52|KB.D.HSEHLD.CASH.IP|528|2024-05-15 14:10:00|2024-05-15 15:29:50|14091.89|0|0|2024-05-16|0|7|0.140369|8|-0.073053|7|2024-05-15|0|7|0.956771|12|-0.155296|12|2024-05-14|0|7|0.597086|12|-0.46548|12
2024-05-16 10:11:52|CS.D.LEAD.MINI.IP|1|2024-05-16 10:11:30|2024-05-16 10:11:30|2274.8|1|0.26376|2024-05-16|0.26315|5|0.176126|1|-0.118734|7|2024-05-15|0.26221|8|0.155881|13|-0.155211|13|2024-05-14|0.26593|14|0.124883|7|-0.25238|14
2024-05-16 10:11:52|KB.D.ENGINE.CASH.IP|206|2024-05-15 14:10:40|2024-05-15 15:29:50|14489.99|0|0|2024-05-16|0|7|0.069075|8|-0.122422|7|2024-05-15|0|7|0.440933|12|-0.175145|12|2024-05-14|0|7|0.623479|12|-0.537384|12
2024-05-16 10:11:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-15|0.15306|13|0.1637|13|-0.537907|13|2024-05-14|0.15187|13|0.223623|13|-0.273473|13
2024-05-16 10:11:53|KB.D.BUS.CASH.IP|526|2024-05-15 14:10:10|2024-05-15 15:29:50|4432.98|0|0|2024-05-16|0|7|0.07181|7|-0.082234|8|2024-05-15|0|7|0.39306|13|-0.124086|12|2024-05-14|0|7|0.48735|12|-0.395246|12
2024-05-16 10:11:53|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-15|0.06772|13|0.139935|13|-0.081589|14|2024-05-14|0.06784|16|0.112324|14|-0.098492|13
2024-05-16 10:11:53|KB.D.LIFE.CASH.IP|673|2024-05-15 14:09:50|2024-05-15 15:29:50|6166.31|0|0|2024-05-16|0|7|0.180882|9|-0.108395|7|2024-05-15|0|7|0.432393|12|-0.065712|11|2024-05-14|0|7|0.342698|12|-0.408159|12
2024-05-16 10:11:54|EN.D.LGO.FWM1.IP|3|2024-05-16 10:11:20|2024-05-16 10:11:40|745.4|2|0.08944|2024-05-16|0.13343|5|0.066881|8|-0.12024|8|2024-05-15|0.1336|3|0.135391|14|-0.227699|11|2024-05-14|0.13303|9|0.175368|13|-0.469862|13
2024-05-16 10:11:54|KB.D.MEDIA.CASH.IP|852|2024-05-15 14:09:50|2024-05-15 15:29:50|12362.9|0|0|2024-05-16|0|7|0.053808|7|-0.079293|7|2024-05-15|0|7|0.135229|12|-0.057893|12|2024-05-14|0|7|0.059835|12|-0.131314|12
2024-05-16 10:11:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:11:54|KB.D.MINING.CASH.IP|217|2024-05-15 14:10:20|2024-05-15 15:29:50|10655.52|0|0|2024-05-16|0|7|0.044838|9|-0.044812|8|2024-05-15|0|7|0.621282|12|-0.191465|13|2024-05-14|0|7|0.502011|12|-0.226811|12
2024-05-16 10:11:55|KB.D.INSURANCE.CASH.IP|189|2024-05-15 14:10:40|2024-05-15 15:29:50|3659.86|0|0|2024-05-16|0|7|0.03165|7|-0.045412|7|2024-05-15|0|7|0.49123|12|-0.116313|12|2024-05-14|0|7|0.237797|12|-0.408081|12
2024-05-16 10:11:55|CS.D.CFDSILVER.CFM.IP|3|2024-05-16 10:11:30|2024-05-16 10:11:50|2952.6|3|0.06774|2024-05-16|0.06818|10|0.110973|1|-0.104293|1|2024-05-15|0.06955|18|0.83647|12|-0.196092|12|2024-05-14|0.07315|15|0.156311|12|-0.71658|12
2024-05-16 10:11:56|KB.D.OIL.CASH.IP|1284|2024-05-15 14:09:50|2024-05-15 15:29:50|9428.77|0|0|2024-05-16|0|7|0.090623|7|-0.103125|7|2024-05-15|0|7|0.092339|14|-0.132368|13|2024-05-14|0|7|0.070551|14|-0.083472|13
2024-05-16 10:11:56|CC.D.NG.UME.IP|1|2024-05-16 10:11:40|2024-05-16 10:11:40|2550|6|0.11765|2024-05-16|0.11713|0|0.118064|9|-0.195008|7|2024-05-15|0.11714|23|0.395726|12|-0.320256|14|2024-05-14|0.12097|23|0.04042|22|-0.121065|22
2024-05-16 10:11:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:11:57|KB.D.PGOODS.CASH.IP|673|2024-05-15 14:09:50|2024-05-15 15:29:40|15735.72|0|0|2024-05-16|0|7|0.30538|9|-0.203821|9|2024-05-15|0|7|0.76013|12|-0.345428|11|2024-05-14|0|7|0.656052|12|-0.495405|12
2024-05-16 10:11:57|CC.D.CC.UME.IP|2|2024-05-16 10:11:30|2024-05-16 10:11:40|7434.8|0|0.16139|2024-05-16|0.15726|8|0.826357|10|-1.950058|8|2024-05-15|0.15355|16|0.778634|15|-0.632894|8|2024-05-14|0.1535|13|1.210041|14|-0.986761|14
2024-05-16 10:11:58|KB.D.REAL.CASH.IP|719|2024-05-15 14:10:00|2024-05-15 15:29:50|2407.3|0|0|2024-05-16|0|7|0.076775|7|-0.042568|8|2024-05-15|0|7|0.508684|12|-0.180434|12|2024-05-14|0|7|0.496352|12|-0.558998|12
2024-05-16 10:11:58|CS.D.NICKEL.MINI.IP|1|2024-05-16 10:11:40|2024-05-16 10:11:40|19540|1|0.25589|2024-05-16|0.25757|7|0.355344|9|-0.281819|9|2024-05-15|0.25726|15|0.41841|13|-0.249727|7|2024-05-14|0.25962|13|0.183949|16|-0.22071|17
2024-05-16 10:11:59|CC.D.RB.UME.IP|3|2024-05-16 10:11:30|2024-05-16 10:11:50|24990|0|0.08004|2024-05-16|0.08321|0|0.107686|8|-0.087712|8|2024-05-15|0.08022|19|0.163459|14|-0.167285|13|2024-05-14|0.12548|22|0.048687|22|-0.073013|22
2024-05-16 10:11:59|KB.D.SOFT.CASH.IP|944|2024-05-15 14:09:50|2024-05-15 15:29:50|2549.29|0|0|2024-05-16|0|7|0.536989|7|-0.468306|7|2024-05-15|0|7|0.533069|12|-0.097495|10|2024-05-14|0|7|0.311235|12|-0.321767|12
2024-05-16 10:11:59|KB.D.SUPPORT.CASH.IP|1042|2024-05-15 14:10:00|2024-05-15 15:29:50|11580.4|0|0|2024-05-16|0|7|0.0539|7|-0.131461|8|2024-05-15|0|7|0.397082|12|-0.106432|7|2024-05-14|0|7|0.553818|12|-0.406033|12
2024-05-16 10:12:00|CC.D.CT.UME.IP|0|none|||0|0|2024-05-16|0.19691|7|0.382223|1|-0.116878|8|2024-05-15|0.19972|15|0.289575|12|-0.179811|14|2024-05-14|0.19506|4|0.162403|1|-0.209263|12
2024-05-16 10:12:01|KB.D.TOBACCO.CASH.IP|508|2024-05-15 14:09:50|2024-05-15 15:29:50|28305.14|0|0|2024-05-16|0|7|0.090232|9|-0.101733|7|2024-05-15|0|7|0.103379|15|-0.09652|13|2024-05-14|0|7|0.060831|13|-0.1417|12
2024-05-16 10:12:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:01|KB.D.HOTELS.CASH.IP|1300|2024-05-15 14:10:00|2024-05-15 15:29:50|7909.17|0|0|2024-05-16|0|7|0.120873|9|-0.108048|8|2024-05-15|0|7|0.438374|12|-0.201252|12|2024-05-14|0|7|0.704199|12|-0.534671|12
2024-05-16 10:12:02|CC.D.SB.UME.IP|0|none|||0|0|2024-05-16|0.16153|7|0.109739|10|-0.295302|7|2024-05-15|0.15936|9|0.253698|13|-0.23763|7|2024-05-14|0.15899|16|0.19766|14|-0.372671|8
2024-05-16 10:12:02|KB.D.PHARMA.IFM.IP|940|2024-05-15 14:10:00|2024-05-15 15:29:50|23502|0|3.47193|2024-05-16|3.25013|9|0.05133|10|-0.068321|7|2024-05-15|0.30044|7|0.063697|13|-0.07643|11|2024-05-14|0.85728|7|0.131039|12|-0.139223|12
2024-05-16 10:12:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:05|CC.D.LCO.UME.IP|3|2024-05-16 10:11:40|2024-05-16 10:12:00|8226.4|10.7|0.03404|2024-05-16|0.03497|7|0.072397|3|-0.121426|9|2024-05-15|0.03653|15|0.192579|14|-0.147435|13|2024-05-14|0.03583|15|0.204648|13|-0.433294|13
2024-05-16 10:12:05|KB.D.OZENER.IFD.IP|685|2024-05-16 00:10:10|2024-05-16 05:59:40|10249.7|0|0.40075|2024-05-16|0.40048|2|0||0||2024-05-15|0.40024|3|0||0||2024-05-14|0.4007|2|0||0|
2024-05-16 10:12:05|CC.D.CL.UME.IP|3|2024-05-16 10:11:40|2024-05-16 10:12:00|7800.6|1.7|0.03589|2024-05-16|0.03802|8|0.07154|8|-0.136981|9|2024-05-15|0.03704|18|0.187985|14|-0.156638|14|2024-05-14|2.98116|23|0.033299|22|-0.056308|23
2024-05-16 10:12:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:06|KB.D.OZHEALTH.IFD.IP|697|2024-05-16 00:10:10|2024-05-16 05:59:40|43627.4|0|0.40079|2024-05-16|0.40076|3|0||0||2024-05-15|0.40081|1|0||0||2024-05-14|0.40078|3|0||0|
2024-05-16 10:12:07|CC.D.SM.UME.IP|0|none|||0|0|2024-05-16|0.10772|3|0.090393|9|-0.103558|0|2024-05-15|0.10559|13|0.171274|16|-0.208749|14|2024-05-14|0.10716|18|0.219972|13|-0.131739|13
2024-05-16 10:12:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:08|CC.D.BO.UME.IP|0|none|||0|0|2024-05-16|0.13707|1|0.07113|0|-0.079974|1|2024-05-15|0.1362|16|0.357662|15|-0.203104|13|2024-05-14|0.13267|0|0.308423|9|-0.223382|9
2024-05-16 10:12:09|KB.D.OZUTILI.IFD.IP|580|2024-05-16 00:10:10|2024-05-16 05:59:40|9139.6|0|0.40082|2024-05-16|0.4003|2|0||0||2024-05-15|0.40043|4|0||0||2024-05-14|0.40093|1|0||0|
2024-05-16 10:12:09|CC.D.S.UME.IP|1|2024-05-16 10:11:40|2024-05-16 10:11:40|1208|10|0.09934|2024-05-16|0.09909|4|0.049554|1|-0.041353|0|2024-05-15|0.09803|13|0.130772|13|-0.098579|14|2024-05-14|0.09854|0|0.124636|13|-0.107705|12
2024-05-16 10:12:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:10|SE.D.MMM.CASH.IP|2123|2024-05-15 14:10:00|2024-05-15 23:58:00||888.9|15.23634|2024-05-16|33.5242|10|2.8326|8|-0.516591|8|2024-05-15|0.44554|20|1.010101|12|-0.542495|11|2024-05-14|10.01567|19|20.164609|8|-0.509898|20
2024-05-16 10:12:10|SA.D.AXP.CASH.IP|2093|2024-05-15 14:10:10|2024-05-15 23:59:20||434.4|11.97564|2024-05-16|33.89833|8|3.319769|8|-0.132604|8|2024-05-15|8.59266|19|1.296746|8|-1.669146|9|2024-05-14|7.4875|18|1.410612|8|-1.213347|10
2024-05-16 10:12:11|CS.D.PLAT.CFM.IP|3|2024-05-16 10:11:40|2024-05-16 10:12:00|1070.7|1|0.46697|2024-05-16|0.44579|6|0.17832|6|-0.233361|9|2024-05-15|0.40766|8|0.489678|12|-0.199298|13|2024-05-14|0.46931|15|0.207039|12|-0.575397|12
2024-05-16 10:12:12|UA.D.AAPL.CASH.IP|3396|2024-05-15 14:10:10|2024-05-15 23:59:30|18986|6578.1|5.06992|2024-05-16|28.83143|8|0.058038|9|-0.310086|9|2024-05-15|0.00539|14|0.180986|13|-0.185854|13|2024-05-14|0.00692|14|0.149381|13|-0.370589|12
2024-05-16 10:12:12|CS.D.ZINC.MINI.IP|1|2024-05-16 10:12:10|2024-05-16 10:12:10|2974.5|2|0.20171|2024-05-16|0.19997|4|0.134771|6|-0.151194|7|2024-05-15|0.19711|7|0.249103|12|-0.305439|8|2024-05-14|0.20006|0|0.166678|1|-0.238407|12
2024-05-16 10:12:13|SA.D.BA.CASH.IP|2700|2024-05-15 14:10:10|2024-05-15 23:59:50|17750|1153.1|12.39022|2024-05-16|44.66396|8|0.107157|9|-0.202623|9|2024-05-15|4.59693|14|0.214085|8|-0.375898|12|2024-05-14|6.18245|19|0.370495|8|-0.501672|22
2024-05-16 10:12:13|IX.D.StoxxBank.FNI3.IP|2|2024-05-16 10:11:50|2024-05-16 10:12:00||22.5|50|2024-05-16|11.61578|7|0.068474|7|-0.034284|7|2024-05-15|4.49868|13|0.170777|12|-0.102888|12|2024-05-14|1.33674|14|0.103634|12|-0.172485|12
2024-05-16 10:12:13|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-15|3.77407|19|0.222519|13|-0.170843|16|2024-05-14|3.86901|18|0.194793|14|-0.282152|13
2024-05-16 10:12:14|SB.D.CAT.CASH.IP|1953|2024-05-15 14:10:10|2024-05-15 23:56:40||351.7|17.18751|2024-05-16|1.94655|8|11.903869|8|-1.128366|10|2024-05-15|12.00182|14|10.706919|8|-0.574776|20|2024-05-14|9.11591|13|9.694356|8|-1.326663|9
2024-05-16 10:12:14|KB.D.BANKS.CASH.IP|1|2024-05-16 10:11:50|2024-05-16 10:11:50|4374.37|0|0|2024-05-16|0|7|0.043336|7|-0.054331|8|2024-05-15|0|7|0.219196|12|-0.115052|12|2024-05-14|0|7|0.049255|12|-0.211725|12
2024-05-16 10:12:15|SB.D.CVX.CASH.IP|2462|2024-05-15 14:10:10|2024-05-15 23:59:40|16312|1284.8|2.98553|2024-05-16|33.65541|8|0.367716|9|-0.520575|9|2024-05-15|0.01789|15|0.600858|9|-0.728943|8|2024-05-14|0.16097|22|7.453335|8|-0.429912|11
2024-05-16 10:12:15|KB.D.AERO.CASH.IP|1|2024-05-16 10:11:50|2024-05-16 10:11:50|10925.1|0|0|2024-05-16|0|7|0.103532|9|-0.064079|9|2024-05-15|0|7|0.409164|12|-0.183511|12|2024-05-14|0|7|0.288138|12|-0.338208|12
2024-05-16 10:12:15|UA.D.CSCO.CASH.IP|3126|2024-05-15 14:10:10|2024-05-15 23:59:50|5185|5141.2|7.16141|2024-05-16|38.60395|10|0.464306|8|-0.134745|10|2024-05-15|0.86677|17|3.714859|20|-1.421801|20|2024-05-14|0.06129|22|0.245801|13|-0.369762|12
2024-05-16 10:12:16|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.089754|7|-0.06229|7|2024-05-15|0|7|0.178439|12|-0.077359|8|2024-05-14|0|7|0.228528|12|-0.247051|12
2024-05-16 10:12:16|SD.D.KO.CASH.IP|2389|2024-05-15 14:10:10|2024-05-15 23:59:40|6320|1854.7|1.30449|2024-05-16|20.18999|10|21.442308|8|-0.110637|9|2024-05-15|0.01583|15|0.718965|8|-0.22187|13|2024-05-14|0.01587|19|21.10687|8|-0.109838|13
2024-05-16 10:12:16|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.066074|9|-0.087125|7|2024-05-15|0|7|0.39729|12|-0.120448|12|2024-05-14|0|7|0.477855|12|-0.48106|12
2024-05-16 10:12:17|SB.D.DOWWUS.CASH.IP|1604|2024-05-15 14:10:10|2024-05-15 19:59:50|5904|143|15.73374||10000||0||0||2024-05-15|10.70012|19|0.183333|13|-0.133067|13|2024-05-14|8.54746|13|0.336814|13|-0.184378|13
2024-05-16 10:12:17|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.043717|8|-0.073137|9|2024-05-15|0|7|0.310753|12|-0.066882|12|2024-05-14|0|7|0.323389|12|-0.253808|12
2024-05-16 10:12:17|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.072996|7|-0.121628|8|2024-05-15|0|7|0.163422|12|-0.178951|13|2024-05-14|0|7|0.409566|12|-0.242349|12
2024-05-16 10:12:17|SH.D.XOM.CASH.IP|2417|2024-05-15 14:10:10|2024-05-15 23:58:10|11812|4223.5|3.11715|2024-05-16|0.2389|10|3.412073|8|-0.118303|9|2024-05-15|0.00865|19|0.503757|8|-0.379427|20|2024-05-14|0.00992|14|3.586366|8|-0.943797|20
2024-05-16 10:12:18|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.054963|8|-0.078154|8|2024-05-15|0|7|0.47989|12|-0.061544|12|2024-05-14|0|7|0.654468|12|-0.469456|12
2024-05-16 10:12:18|SC.D.GS.CASH.IP|2090|2024-05-15 14:10:10|2024-05-15 23:55:50||350.8|22.61152|2024-05-16|50.79063|8|2.001377|8|-0.656903|8|2024-05-15|0.23226|21|2.69579|8|-0.873522|20|2024-05-14|2.32818|8|1.910112|11|-2.865894|10
2024-05-16 10:12:19|KB.D.SPECFINAN.CASH.IP|2|2024-05-16 10:11:50|2024-05-16 10:12:00|12506.18|0|0|2024-05-16|0|7|0.0271|7|-0.027087|7|2024-05-15|0|7|0.478481|12|-0.09762|12|2024-05-14|0|7|0.376764|12|-0.599126|12
2024-05-16 10:12:19|SC.D.HD.CASH.IP|2064|2024-05-15 14:10:10|2024-05-15 23:58:10|34500|680.2|12.72|2024-05-16|2.23188|8|2.440763|8|-1.049733|9|2024-05-15|5.67598|19|2.404681|8|-1.054394|10|2024-05-14|9.18009|13|20.163788|8|-1.736944|11
2024-05-16 10:12:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:20|SD.D.IBM.CASH.IP|2308|2024-05-15 14:10:20|2024-05-15 23:59:40|16874|941.3|10.67418|2024-05-16|50.17188|9|3.922901|8|-0.041442|8|2024-05-15|0.23895|8|5.949367|8|-0.45384|12|2024-05-14|0.21527|21|3.467492|8|-0.202816|11
2024-05-16 10:12:20|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.03626|8|-0.044768|9|2024-05-15|0|7|0.071695|12|-0.050189|7|2024-05-14|0|7|0.083431|13|-0.177063|12
2024-05-16 10:12:21|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.059793|7|-0.03879|7|2024-05-15|0|7|0.345981|12|-0.083609|9|2024-05-14|0|7|0.271301|12|-0.329806|12
2024-05-16 10:12:21|UB.D.INTC.CASH.IP|2842|2024-05-15 14:10:20|2024-05-15 23:59:30|3127|12992.4|6.98051|2024-05-16|11.88593|10|0.158781|9|-0.158983|9|2024-05-15|0.03207|19|0.516462|12|-0.224575|12|2024-05-14|0.0752|22|0.523903|8|-0.45677|12
2024-05-16 10:12:22|KB.D.WATER.CASH.IP|2|2024-05-16 10:11:50|2024-05-16 10:12:00|6442.38|0|0|2024-05-16|0|7|0.073403|9|-0.097648|8|2024-05-15|0|7|0.439929|12|-0.139702|12|2024-05-14|0|7|0.388473|12|-0.340232|12
2024-05-16 10:12:22|SD.D.JNJ.CASH.IP|2288|2024-05-15 14:10:20|2024-05-15 23:55:40|15208|841.8|12.73054|2024-05-16|37.69476|10|10.072569|8|-0.530504|8|2024-05-15|6.47797|13|6.950355|8|-0.445376|20|2024-05-14|5.95412|19|10.499266|8|-0.561612|20
2024-05-16 10:12:23|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.039679|7|-0.054419|7|2024-05-15|0|7|0.408316|12|-0.106249|12|2024-05-14|0|7|0.395236|12|-0.30008|12
2024-05-16 10:12:23|SD.D.JPM.CASH.IP|2311|2024-05-15 14:10:20|2024-05-15 23:59:50|20170|1526.6|2.95428|2024-05-16|0.52551|8|0.653693|8|-0.24728|10|2024-05-15|0.07919|23|16.525056|8|-0.705695|11|2024-05-14|1.41516|14|3.612565|8|-0.531149|20
2024-05-16 10:12:23|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.053678|7|-0.037669|8|2024-05-15|0|7|0.542704|12|-0.10173|12|2024-05-14|0|7|0.682733|12|-0.344357|12
2024-05-16 10:12:24|SE.D.MCD.CASH.IP|1983|2024-05-15 14:10:20|2024-05-15 23:58:20|27387|678.4|20.99689|2024-05-16|0.74441|8|9.346806|8|-0.007303|9|2024-05-15|15.46019|13|0.162915|13|-0.715433|20|2024-05-14|0.38653|10|0.611111|10|-0.2702|8
2024-05-16 10:12:24|KB.D.HEALTH.CASH.IP|2|2024-05-16 10:11:50|2024-05-16 10:12:20|5247.29|0|0|2024-05-16|0|7|0.100259|7|-0.13317|7|2024-05-15|0|7|0.353915|12|-0.123323|10|2024-05-14|0|7|0.427675|12|-0.53411|12
2024-05-16 10:12:24|SE.D.MRK.CASH.IP|2118|2024-05-15 14:10:20|2024-05-15 23:58:10|13192|1596.5|7.37988|2024-05-16|0.16689|10|0.273286|8|-0.173821|8|2024-05-15|5.29821|15|1.828255|8|-0.767501|12|2024-05-14|4.19967|14|0.854902|10|-1.244168|20
2024-05-16 10:12:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.140369|8|-0.073053|7|2024-05-15|0|7|0.956771|12|-0.155296|12|2024-05-14|0|7|0.597086|12|-0.46548|12
2024-05-16 10:12:25|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.069075|8|-0.122422|7|2024-05-15|0|7|0.440933|12|-0.175145|12|2024-05-14|0|7|0.623479|12|-0.537384|12
2024-05-16 10:12:25|UC.D.MSFT.CASH.IP|3258|2024-05-15 14:10:20|2024-05-15 23:59:20||2269.2|6.79203|2024-05-16|0.02898|10|0.028331|9|-0.044832|8|2024-05-15|0.01139|14|0.23093|12|-0.167424|13|2024-05-14|0.01013|19|8.00167|8|-0.442906|12
2024-05-16 10:12:26|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.07181|7|-0.082234|8|2024-05-15|0|7|0.39306|13|-0.124086|12|2024-05-14|0|7|0.48735|12|-0.395246|12
2024-05-16 10:12:26|SE.D.NKE.CASH.IP|2509|2024-05-15 14:10:20|2024-05-15 23:59:30|9185|3781.6|5.87294|2024-05-16|73.15566|8|0.371301|8|-0.065317|8|2024-05-15|2.42174|14|0.706522|8|-0.643683|20|2024-05-14|4.86223|14|0.799222|13|-0.409483|13
2024-05-16 10:12:26|KB.D.LIFE.CASH.IP|1|2024-05-16 10:12:00|2024-05-16 10:12:00|6229.5|0|0|2024-05-16|0|7|0.180882|9|-0.108395|7|2024-05-15|0|7|0.432393|12|-0.065712|11|2024-05-14|0|7|0.342698|12|-0.408159|12
2024-05-16 10:12:27|SE.D.PFE.CASH.IP|2741|2024-05-15 14:10:20|2024-05-15 23:59:40|2883|8067.1|1.53748|2024-05-16|0.10095|10|0.946041|8|-0.034698|8|2024-05-15|0.03384|18|0.317909|8|-0.140746|8|2024-05-14|0.03448|19|0.424328|8|-0.211045|12
2024-05-16 10:12:27|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.053808|7|-0.079293|7|2024-05-15|0|7|0.135229|12|-0.057893|12|2024-05-14|0|7|0.059835|12|-0.131314|12
2024-05-16 10:12:27|SE.D.PG.CASH.IP|2113|2024-05-15 14:10:20|2024-05-15 23:55:50||1093.7|10.94109|2024-05-16|60.10701|9|6.159744|8|0||2024-05-15|6.02821|19|0.551649|12|-0.612502|20|2024-05-14|4.45377|13|13.547945|8|-2.143597|10
2024-05-16 10:12:28|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.044838|9|-0.044812|8|2024-05-15|0|7|0.621282|12|-0.191465|13|2024-05-14|0|7|0.502011|12|-0.226811|12
2024-05-16 10:12:28|KB.D.INSURANCE.CASH.IP|1|2024-05-16 10:12:00|2024-05-16 10:12:00|3682.01|0|0|2024-05-16|0|7|0.03165|7|-0.045412|7|2024-05-15|0|7|0.49123|12|-0.116313|12|2024-05-14|0|7|0.237797|12|-0.408081|12
2024-05-16 10:12:28|SH.D.UTX.CASH.IP|1799|2024-05-15 14:10:20|2024-05-15 19:59:50|10530|963|10.12743||10000||0||0||2024-05-15|4.2725|19|0.275456|13|-0.16065|13|2024-05-14|0.13253|20|0.265403|13|-0.122399|13
2024-05-16 10:12:29|SG.D.TRVUS.CASH.IP|1523|2024-05-15 14:11:00|2024-05-15 19:59:50|21426|286.1|27.72983||10000||0||0||2024-05-15|18.26171|19|0.096966|13|-0.248619|13|2024-05-14|21.39211|14|0.230862|13|-0.23498|13
2024-05-16 10:12:29|KB.D.OIL.CASH.IP|2|2024-05-16 10:12:00|2024-05-16 10:12:20|9232.45|0|0|2024-05-16|0|7|0.090623|7|-0.103125|7|2024-05-15|0|7|0.092339|14|-0.132368|13|2024-05-14|0|7|0.070551|14|-0.083472|13
2024-05-16 10:12:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:30|SH.D.UNH.CASH.IP|1822|2024-05-15 14:10:30|2024-05-15 23:59:10|50680|550.9|28.01267|2024-05-16|97.19074|8|12.120815|8|-0.85277|9|2024-05-15|24.07694|19|13.949651|8|-1.999609|9|2024-05-14|8.28815|14|19.505882|8|-1.249708|20
2024-05-16 10:12:30|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.30538|9|-0.203821|9|2024-05-15|0|7|0.76013|12|-0.345428|11|2024-05-14|0|7|0.656052|12|-0.495405|12
2024-05-16 10:12:30|SH.D.VZ.CASH.IP|2241|2024-05-15 14:10:30|2024-05-15 23:59:30|4060|3830|0.89981|2024-05-16|20.16758|9|12.444444|8|-0.024631|10|2024-05-15|0.02436|15|5.426559|8|-0.246184|12|2024-05-14|0.86482|19|0.593912|9|-0.172626|13
2024-05-16 10:12:31|SH.D.VUS.CASH.IP|2333|2024-05-15 14:10:30|2024-05-15 23:58:00|28020|5921.9|7.99087|2024-05-16|81.68542|9|21.869565|8|-0.451443|9|2024-05-15|4.12501|14|9.48|8|-1.16011|8|2024-05-14|0.09001|23|10.884|8|-0.692066|20
2024-05-16 10:12:31|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.076775|7|-0.042568|8|2024-05-15|0|7|0.508684|12|-0.180434|12|2024-05-14|0|7|0.496352|12|-0.558998|12
2024-05-16 10:12:32|KB.D.SOFT.CASH.IP|2|2024-05-16 10:12:20|2024-05-16 10:12:30|2461.11|0|0|2024-05-16|0|7|0.536989|7|-0.468306|7|2024-05-15|0|7|0.533069|12|-0.097495|10|2024-05-14|0|7|0.311235|12|-0.321767|12
2024-05-16 10:12:32|SH.D.WAG.CASH.IP|1893|2024-05-15 14:10:30|2024-05-15 19:59:50|1787|2158.2|0.70556||10000||0||0||2024-05-15|0.05473|18|0.653595|13|-0.221729|14|2024-05-14|0.05397|15|0.432666|13|-0.37234|13
2024-05-16 10:12:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-16|0|7|0.0539|7|-0.131461|8|2024-05-15|0|7|0.397082|12|-0.106432|7|2024-05-14|0|7|0.553818|12|-0.406033|12
2024-05-16 10:12:32|SH.D.WMT.CASH.IP|3104|2024-05-15 14:10:30|2024-05-15 23:59:50|6020|3943.6|5.81042|2024-05-16|6.93038|10|2.288136|8|-0.231673|8|2024-05-15|0.01672|15|7.981982|8|-0.216992|12|2024-05-14|0.01682|18|14.994277|8|-0.197954|8
2024-05-16 10:12:33|KB.D.TOBACCO.CASH.IP|2|2024-05-16 10:12:00|2024-05-16 10:12:20|28359.84|0|0|2024-05-16|0|7|0.090232|9|-0.101733|7|2024-05-15|0|7|0.103379|15|-0.09652|13|2024-05-14|0|7|0.060831|13|-0.1417|12
2024-05-16 10:12:33|UB.D.GOOGUS.CASH.IP|2838|2024-05-15 14:10:30|2024-05-15 23:54:40|17413|2395.6|9.55771|2024-05-16|26.14537|10|0.086202|8|-0.051644|8|2024-05-15|0.00639|19|0.51889|12|-0.168048|13|2024-05-14|0.00727|19|0.229844|12|-0.720436|12
2024-05-16 10:12:33|KB.D.HOTELS.CASH.IP|2|2024-05-16 10:12:00|2024-05-16 10:12:10|7898.67|0|0|2024-05-16|0|7|0.120873|9|-0.108048|8|2024-05-15|0|7|0.438374|12|-0.201252|12|2024-05-14|0|7|0.704199|12|-0.534671|12
2024-05-16 10:12:34|UC.D.NFLX.CASH.IP|2238|2024-05-15 14:10:30|2024-05-15 23:59:50|61351|905|11.6156|2024-05-16|0.25302|10|0.6178|8|-0.246125|8|2024-05-15|1.05385|19|0.858573|19|-0.593125|12|2024-05-14|8.31488|18|0.488926|9|-0.562611|12
2024-05-16 10:12:34|KB.D.PHARMA.IFM.IP|2|2024-05-16 10:12:00|2024-05-16 10:12:20|23387|0|0.29933|2024-05-16|3.25013|9|0.05133|10|-0.068321|7|2024-05-15|0.30044|7|0.063697|13|-0.07643|11|2024-05-14|0.85728|7|0.131039|12|-0.139223|12
2024-05-16 10:12:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:35|UB.D.FB.CASH.IP|3086|2024-05-15 14:10:30|2024-05-15 23:59:50||1568.3|13.44168|2024-05-16|35.95639|10|0.054138|8|-0.054223|10|2024-05-15|0.94896|14|0.25962|13|-0.299313|13|2024-05-14|1.19885|14|0.173769|13|-0.687507|12
2024-05-16 10:12:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:35|UA.D.AMZN.CASH.IP|3337|2024-05-15 14:10:30|2024-05-15 23:59:50|18610|9038.5|7.92304|2024-05-16|41.70796|10|0.042946|8|-0.112637|8|2024-05-15|0.00803|19|0.300365|20|-0.361914|12|2024-05-14|0.00856|16|0.354896|8|-0.646691|12
2024-05-16 10:12:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-16|0.40048|2|0||0||2024-05-15|0.40024|3|0||0||2024-05-14|0.4007|2|0||0|
2024-05-16 10:12:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:36|EC.D.ACCP.CASH.IP|685|2024-05-15 14:11:30|2024-05-15 15:29:50|4157|43.4|19.15373|2024-05-16|2.92729|10|0.166746|7|-0.190885|7|2024-05-15|23.96729|15|0.46016|12|-0.192215|12|2024-05-14|26.70147|12|0.337431|12|-0.528973|12
2024-05-16 10:12:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-16|0.40076|3|0||0||2024-05-15|0.40081|1|0||0||2024-05-14|0.40078|3|0||0|
2024-05-16 10:12:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:37|SA.D.BABA.CASH.IP|3357|2024-05-15 14:10:30|2024-05-15 23:59:50|8182|2850.6|5.5816|2024-05-16|35.90605|9|0.19548|10|-0.183262|9|2024-05-15|0.30963|14|0.225253|13|-0.28689|13|2024-05-14|0.01896|14|1.624615|10|-2.190555|10
2024-05-16 10:12:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:38|SA.D.ACBUS.CASH.IP|1160|2024-05-15 14:10:30|2024-05-15 19:59:50|713|1182|0.7938||10000||0||0||2024-05-15|0.14315|18|0.706215|13|-0.564175|13|2024-05-14|0.14166|17|1.447178|13|-1.118881|14
2024-05-16 10:12:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-16|0.4003|2|0||0||2024-05-15|0.40043|4|0||0||2024-05-14|0.40093|1|0||0|
2024-05-16 10:12:38|UA.D.CARUS.CASH.IP|1411|2024-05-15 14:10:30|2024-05-15 19:59:50|12193|128.8|23.09027||10000||0||0||2024-05-15|12.15891|14|0.326797|15|-0.663806|15|2024-05-14|14.03959|13|0.786349|13|-1.489362|13
2024-05-16 10:12:39|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-16|33.5242|10|2.8326|8|-0.516591|8|2024-05-15|0.44554|20|1.010101|12|-0.542495|11|2024-05-14|10.01567|19|20.164609|8|-0.509898|20
2024-05-16 10:12:39|ED.D.BAS.CASH.IP|1389|2024-05-15 14:10:40|2024-05-15 15:29:50|4957.5|195.4|12.54628|2024-05-16|0.03165|10|0.111937|8|-0.162025|7|2024-05-15|4.60451|12|0.583384|12|-0.179964|12|2024-05-14|13.3864|7|0.326464|12|-0.477837|12
2024-05-16 10:12:39|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-16|33.89833|8|3.319769|8|-0.132604|8|2024-05-15|8.59266|19|1.296746|8|-1.669146|9|2024-05-14|7.4875|18|1.410612|8|-1.213347|10
2024-05-16 10:12:40|ED.D.BMW.CASH.IP|1108|2024-05-15 14:11:00|2024-05-15 15:29:50|9721|383.2|15.90731|2024-05-16|0.03585|10|0.206101|7|-0.20555|7|2024-05-15|23.11553|15|0.338001|12|-0.143885|12|2024-05-14|4.39381|15|0.289296|12|-0.384615|12
2024-05-16 10:12:40|UA.D.BNTXUS.CASH.IP|908|2024-05-15 14:11:30|2024-05-15 20:31:10|9150|183.6|28.91028|2024-05-16|43.03866|10|0.108885|8|-0.054413|8|2024-05-15|31.81908|19|0.52459|12|-0.280233|13|2024-05-14|1.62842|23|0.315217|9|-0.291514|12
2024-05-16 10:12:41|UA.D.AAPL.CASH.IP|1|2024-05-16 10:12:10|2024-05-16 10:12:10||0|0|2024-05-16|28.83143|8|0.058038|9|-0.310086|9|2024-05-15|0.00539|14|0.180986|13|-0.185854|13|2024-05-14|0.00692|14|0.149381|13|-0.370589|12
2024-05-16 10:12:41|SB.D.CCL.CASH.IP|2083|2024-05-15 14:10:40|2024-05-15 19:59:50|1487|10568.2|0.21219||10000||0||0||2024-05-15|0.06717|16|0.205761|13|-0.270819|13|2024-05-14|0.06833|16|0.408998|13|-0.272665|16
2024-05-16 10:12:41|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-16|44.66396|8|0.107157|9|-0.202623|9|2024-05-15|4.59693|14|0.214085|8|-0.375898|12|2024-05-14|6.18245|19|0.370495|8|-0.501672|22
2024-05-16 10:12:41|EJ.D.CSGN.CASH.IP|1|2024-05-16 07:00:00|2024-05-16 07:00:00||15723|0|2024-05-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:12:42|SB.D.CAT.CASH.IP|1|2024-05-16 10:12:30|2024-05-16 10:12:30||0|0|2024-05-16|1.94655|8|11.903869|8|-1.128366|10|2024-05-15|12.00182|14|10.706919|8|-0.574776|20|2024-05-14|9.11591|13|9.694356|8|-1.326663|9
2024-05-16 10:12:42|ED.D.DCX.CASH.IP|1230|2024-05-15 14:10:50|2024-05-15 15:29:50|6914|470.4|12.13218|2024-05-16|6.41785|10|0.349854|7|-0.203785|7|2024-05-15|14.73455|13|0.258324|12|-0.100129|9|2024-05-14|13.2636|7|0.318748|12|-0.433463|12
2024-05-16 10:12:43|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-16|33.65541|8|0.367716|9|-0.520575|9|2024-05-15|0.01789|15|0.600858|9|-0.728943|8|2024-05-14|0.16097|22|7.453335|8|-0.429912|11
2024-05-16 10:12:43|ED.D.DHERGY.CASH.IP|603|2024-05-15 14:10:40|2024-05-15 15:29:50|3208|161.2|17.33084|2024-05-16|0.18082|10|0.356564|7|-0.318674|7|2024-05-15|12.29923|7|0.657895|7|-1.211923|7|2024-05-14|6.96795|7|1.027287|12|-1.110758|12
2024-05-16 10:12:43|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-16|38.60395|10|0.464306|8|-0.134745|10|2024-05-15|0.86677|17|3.714859|20|-1.421801|20|2024-05-14|0.06129|22|0.245801|13|-0.369762|12
2024-05-16 10:12:43|SB.D.DAL.CASH.IP|1914|2024-05-15 14:10:40|2024-05-15 23:55:10|5000|1406.7|1.26684|2024-05-16|50.69549|8|0||-0.225056|8|2024-05-15|0.01932|14|1.066667|8|-0.807512|20|2024-05-14|0.01882|19|3.394153|8|-0.48955|11
2024-05-16 10:12:44|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-16|20.18999|10|21.442308|8|-0.110637|9|2024-05-15|0.01583|15|0.718965|8|-0.22187|13|2024-05-14|0.01587|19|21.10687|8|-0.109838|13
2024-05-16 10:12:44|ED.D.DBK.CASH.IP|1321|2024-05-15 14:10:40|2024-05-15 15:29:50|1585.4|1157.6|9.94009|2024-05-16|0.04186|10|0.163419|7|-0.151496|7|2024-05-15|9.95257|7|0.335904|12|-0.186498|12|2024-05-14|13.02213|7|0.328034|12|-0.376979|12
2024-05-16 10:12:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|10.70012|19|0.183333|13|-0.133067|13|2024-05-14|8.54746|13|0.336814|13|-0.184378|13
2024-05-16 10:12:45|ED.D.LHAG.CASH.IP|659|2024-05-15 14:10:40|2024-05-15 15:29:50|674.2|1833.1|22.04184|2024-05-16|5.98188|10|0.294811|7|-0.176887|7|2024-05-15|17.29046|13|0.820393|12|-0.203844|12|2024-05-14|20.57813|7|1.258046|12|-0.900378|12
2024-05-16 10:12:45|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-16|0.2389|10|3.412073|8|-0.118303|9|2024-05-15|0.00865|19|0.503757|8|-0.379427|20|2024-05-14|0.00992|14|3.586366|8|-0.943797|20
2024-05-16 10:12:45|SB.D.D.CASH.IP|1762|2024-05-15 14:10:40|2024-05-15 19:59:50|5322|1194.1|5.12268||10000||0||0||2024-05-15|2.35536|19|0.35721|13|-0.112591|13|2024-05-14|3.14474|19|0.188147|13|-0.187793|13
2024-05-16 10:12:46|EJ.D.DUFNSW.CASH.IP|521|2024-05-15 14:11:00|2024-05-15 15:19:50|3718|178.2|20.63392|2024-05-16|0.22748|10|0.483611|7|-0.631579|7|2024-05-15|34.44137|9|0.679916|12|-0.309438|7|2024-05-14|20.82847|12|0.156986|7|-0.205444|13
2024-05-16 10:12:46|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-16|50.79063|8|2.001377|8|-0.656903|8|2024-05-15|0.23226|21|2.69579|8|-0.873522|20|2024-05-14|2.32818|8|1.910112|11|-2.865894|10
2024-05-16 10:12:46|SB.D.EQR.CASH.IP|1409|2024-05-15 14:10:40|2024-05-15 19:59:50|6756|241.6|16.27302||10000||0||0||2024-05-15|10.31849|19|0.383537|13|-0.220135|13|2024-05-14|12.22528|19|0.149477|13|-0.164597|13
2024-05-16 10:12:47|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-16|2.23188|8|2.440763|8|-1.049733|9|2024-05-15|5.67598|19|2.404681|8|-1.054394|10|2024-05-14|9.18009|13|20.163788|8|-1.736944|11
2024-05-16 10:12:47|UB.D.EXPE.CASH.IP|1710|2024-05-15 14:10:40|2024-05-15 19:59:50|11241|453.3|18.85562||10000||0||0||2024-05-15|15.70407|19|0.387597|13|-0.307152|13|2024-05-14|20.13905|13|0.534188|13|-0.371386|13
2024-05-16 10:12:48|SC.D.FRT.CASH.IP|1030|2024-05-15 14:10:50|2024-05-15 19:59:50|10294|105.9|42.55245||10000||0||0||2024-05-15|21.97779|19|0.243356|13|-0.154321|13|2024-05-14|36.5215|19|0.500736|13|-0.20424|13
2024-05-16 10:12:48|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-16|50.17188|9|3.922901|8|-0.041442|8|2024-05-15|0.23895|8|5.949367|8|-0.45384|12|2024-05-14|0.21527|21|3.467492|8|-0.202816|11
2024-05-16 10:12:48|SC.D.F.CASH.IP|2834|2024-05-15 14:10:50|2024-05-15 23:59:40|1227|12908.8|0.64257|2024-05-16|14.72818|10|0.0815|9|-0.162866|10|2024-05-15|0.08123|23|0.320256|12|-0.478851|13|2024-05-14|0.07991|15|3.190596|8|-0.812348|12
2024-05-16 10:12:49|UB.D.INTC.CASH.IP|2|2024-05-16 10:12:20|2024-05-16 10:12:30|3155|0|0.12678|2024-05-16|11.44219|10|0.158781|9|-0.158983|9|2024-05-15|0.03207|19|0.516462|12|-0.224575|12|2024-05-14|0.0752|22|0.523903|8|-0.45677|12
2024-05-16 10:12:49|SC.D.GMUS.CASH.IP|1873|2024-05-15 14:10:50|2024-05-15 23:59:50||3077.8|1.13321|2024-05-16|90.97147|8|7.469077|8|0||2024-05-15|0.02199|17|0.721046|8|-0.554693|12|2024-05-14|0.0221|15|4.626831|8|-0.577649|20
2024-05-16 10:12:49|SD.D.JNJ.CASH.IP|1|2024-05-16 10:12:30|2024-05-16 10:12:30|15208|0|100|2024-05-16|44.61757|10|10.072569|8|-0.530504|8|2024-05-15|6.47797|13|6.950355|8|-0.445376|20|2024-05-14|5.95412|19|10.499266|8|-0.561612|20
2024-05-16 10:12:50|UB.D.GILD.CASH.IP|1481|2024-05-15 14:11:20|2024-05-15 23:59:20||1749.2|10.07544|2024-05-16|0.25332|8|0||0||2024-05-15|2.97061|19|0.343028|13|-0.609938|20|2024-05-14|0.36955|22|0.41816|12|-0.237389|8
2024-05-16 10:12:50|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-16|0.52551|8|0.653693|8|-0.24728|10|2024-05-15|0.07919|23|16.525056|8|-0.705695|11|2024-05-14|1.41516|14|3.612565|8|-0.531149|20
2024-05-16 10:12:51|SC.D.HLTUS.CASH.IP|1558|2024-05-15 14:11:00|2024-05-15 19:59:50|20453|399.9|23.00476||10000||0||0||2024-05-15|11.08782|13|0.445773|13|-0.234765|19|2024-05-14|14.37706|19|0.326463|13|-0.185005|13
2024-05-16 10:12:51|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-16|0.74441|8|9.346806|8|-0.007303|9|2024-05-15|15.46019|13|0.162915|13|-0.715433|20|2024-05-14|0.38653|10|0.611111|10|-0.2702|8
2024-05-16 10:12:51|SD.D.JKSUS.CASH.IP|921|2024-05-15 14:10:50|2024-05-15 19:59:50|2562|335.5|15.42181||10000||0||0||2024-05-15|13.82373|19|0.660707|16|-0.771903|16|2024-05-14|20.25184|19|1.832994|13|-0.547945|13
2024-05-16 10:12:51|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-16|0.16689|10|0.273286|8|-0.173821|8|2024-05-15|5.29821|15|1.828255|8|-0.767501|12|2024-05-14|4.19967|14|0.854902|10|-1.244168|20
2024-05-16 10:12:52|SD.D.JMIAUS.CASH.IP|1541|2024-05-15 14:10:50|2024-05-15 19:59:50|666|2575.9|0.48943||10000||0||0||2024-05-15|0.15298|18|0.833333|14|-0.643087|13|2024-05-14|0.16531|19|1.970443|13|-0.626959|13
2024-05-16 10:12:52|EG.D.KPN.CASH.IP|504|2024-05-15 14:11:30|2024-05-15 15:29:50|345.8|781.4|20.65835|2024-05-16|0.07425|10|0.115574|8|-0.145012|7|2024-05-15|28.6025|12|0.058038|7|-0.058038|7|2024-05-14|24.3479|15|0.116245|7|-0.08726|12
2024-05-16 10:12:52|UC.D.MSFT.CASH.IP|1|2024-05-16 10:12:30|2024-05-16 10:12:30|42399|0|0.03538|2024-05-16|0.02978|10|0.028331|9|-0.044832|8|2024-05-15|0.01139|14|0.23093|12|-0.167424|13|2024-05-14|0.01013|19|8.00167|8|-0.442906|12
2024-05-16 10:12:53|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-16|73.15566|8|0.371301|8|-0.065317|8|2024-05-15|2.42174|14|0.706522|8|-0.643683|20|2024-05-14|4.86223|14|0.799222|13|-0.409483|13
2024-05-16 10:12:54|SD.D.LMT.CASH.IP|1294|2024-05-15 14:10:50|2024-05-15 19:59:50|46403|148.7|47.46626||10000||0||0||2024-05-15|40.64813|19|0.167738|13|-0.161218|13|2024-05-14|44.33791|14|0.277067|13|-0.229563|13
2024-05-16 10:12:54|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-16|0.10095|10|0.946041|8|-0.034698|8|2024-05-15|0.03384|18|0.317909|8|-0.140746|8|2024-05-14|0.03448|19|0.424328|8|-0.211045|12
2024-05-16 10:12:55|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-16|60.10701|9|6.159744|8|0||2024-05-15|6.02821|19|0.551649|12|-0.612502|20|2024-05-14|4.45377|13|13.547945|8|-2.143597|10
2024-05-16 10:12:55|EC.D.MCA.CASH.IP|1433|2024-05-15 14:10:50|2024-05-15 15:29:50|78870|10.8|10.34408|2024-05-16|0.03362|10|0.101639|7|-0.10208|10|2024-05-15|7.92582|12|0.359666|12|-0.2159|12|2024-05-14|4.33397|14|0.331126|12|-0.658061|12
2024-05-16 10:12:55|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|4.2725|19|0.275456|13|-0.16065|13|2024-05-14|0.13253|20|0.265403|13|-0.122399|13
2024-05-16 10:12:56|UC.D.MRNAUS.CASH.IP|1534|2024-05-15 14:10:50|2024-05-15 23:44:50|12894|426.8|23.03843|2024-05-16|55.06732|8|0.96875|9|-0.37123|9|2024-05-15|0.4662|22|0.809339|20|-0.636742|13|2024-05-14|0.31946|23|0.687856|13|-0.998004|12
2024-05-16 10:12:56|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|18.26171|19|0.096966|13|-0.248619|13|2024-05-14|21.39211|14|0.230862|13|-0.23498|13
2024-05-16 10:12:56|EJ.D.NESN.CASH.IP|1049|2024-05-15 14:10:50|2024-05-15 15:19:50|9536|376.6|18.22175|2024-05-16|7.18631|10|0.126263|7|-0.084051|7|2024-05-15|17.31456|7|0.21164|12|-0.12728|8|2024-05-14|19.43586|7|0.084264|8|-0.273569|12
2024-05-16 10:12:57|SE.D.NIOUS.CASH.IP|3244|2024-05-15 14:10:50|2024-05-15 23:59:50|539|16144|1.00105|2024-05-16|0.3715|10|0.18622|9|-0.185874|9|2024-05-15|0.18744|18|0.917431|13|-1.168614|13|2024-05-14|0.17302|16|0.535714|14|-0.530973|13
2024-05-16 10:12:57|SH.D.UNH.CASH.IP|3|2024-05-16 10:12:30|2024-05-16 10:12:50|50680|0|100|2024-05-16|97.19074|8|12.120815|8|-0.85277|9|2024-05-15|24.07694|19|13.949651|8|-1.999609|9|2024-05-14|8.28815|14|19.505882|8|-1.249708|20
2024-05-16 10:12:58|EJ.D.NOV.CASH.IP|1335|2024-05-15 14:10:50|2024-05-15 15:19:50|9284|211|12.97356|2024-05-16|3.20948|10|0.215285|7|-0.075253|7|2024-05-15|13.80688|15|0.11771|7|-0.085397|7|2024-05-14|9.03201|7|0.13959|13|-0.203644|12
2024-05-16 10:12:58|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-16|20.16758|9|12.444444|8|-0.024631|10|2024-05-15|0.02436|15|5.426559|8|-0.246184|12|2024-05-14|0.86482|19|0.593912|9|-0.172626|13
2024-05-16 10:12:59|KA.D.OCDO.CASH.IP|828|2024-05-15 14:10:50|2024-05-15 15:29:50|362.7|1208|11.53498|2024-05-16|0.1628|10|0.359513|9|-0.36041|7|2024-05-15|12.91127|13|1.389283|12|-0.769654|7|2024-05-14|10.39989|12|1.416122|12|-0.789058|13
2024-05-16 10:12:59|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-16|81.68542|9|21.869565|8|-0.451443|9|2024-05-15|4.12501|14|9.48|8|-1.16011|8|2024-05-14|0.09001|23|10.884|8|-0.692066|20
2024-05-16 10:12:59|UC.D.ORLY.CASH.IP|1769|2024-05-15 14:11:10|2024-05-15 19:59:50|100988|37.1|20.20801||10000||0||0||2024-05-15|11.18936|13|0.180735|13|-0.151938|13|2024-05-14|11.87518|13|0.208391|13|-0.24573|14
2024-05-16 10:13:00|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|0.05473|18|0.653595|13|-0.221729|14|2024-05-14|0.05397|15|0.432666|13|-0.37234|13
2024-05-16 10:13:00|SE.D.PLTRUS.CASH.IP|3367|2024-05-15 14:11:00|2024-05-15 23:59:50|2169|7352.7|4.17114|2024-05-16|47.113|9|0.138249|10|-0.230097|8|2024-05-15|0.0463|19|0.510441|12|-0.41021|12|2024-05-14|0.04469|15|0.574163|13|-1.101533|12
2024-05-16 10:13:00|SH.D.WMT.CASH.IP|2|2024-05-16 10:12:40|2024-05-16 10:12:50|6020|0|50.11628|2024-05-16|12.01107|10|2.288136|8|-0.231673|8|2024-05-15|0.01672|15|7.981982|8|-0.216992|12|2024-05-14|0.01682|18|14.994277|8|-0.197954|8
2024-05-16 10:13:01|UC.D.PYPLVUS.CASH.IP|2142|2024-05-15 14:11:00|2024-05-15 23:59:40|6411|2221.5|5.80622|2024-05-16|0.12788|10|0.078125|8|-0.10917|8|2024-05-15|1.55123|14|0.249066|8|-0.446429|12|2024-05-14|0.18977|22|0.575696|13|-0.889652|12
2024-05-16 10:13:01|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-16|26.14537|10|0.086202|8|-0.051644|8|2024-05-15|0.00639|19|0.51889|12|-0.168048|13|2024-05-14|0.00727|19|0.229844|12|-0.720436|12
2024-05-16 10:13:01|UC.D.PTONUS.CASH.IP|756|2024-05-15 14:11:40|2024-05-15 23:59:40|406|8062.3|3.60936|2024-05-16|1.97207|9|0.246914|9|-1.456311|8|2024-05-15|0.24405|22|1.518987|21|-9.046455|21|2024-05-14|0.23389|18|2.55814|12|-2.511416|8
2024-05-16 10:13:02|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-16|0.25302|10|0.6178|8|-0.246125|8|2024-05-15|1.05385|19|0.858573|19|-0.593125|12|2024-05-14|8.31488|18|0.488926|9|-0.562611|12
2024-05-16 10:13:02|KA.D.RIO.CASH.IP|1280|2024-05-15 14:11:00|2024-05-15 15:29:50|5516|231.8|11.26911|2024-05-16|1.53509|10|0.143164|7|-0.142908|7|2024-05-15|4.75666|13|0.214592|12|-0.12471|7|2024-05-14|8.06462|15|0.145932|7|-0.234572|12
2024-05-16 10:13:03|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-16|35.95639|10|0.054138|8|-0.054223|10|2024-05-15|0.94896|14|0.25962|13|-0.299313|13|2024-05-14|1.19885|14|0.173769|13|-0.687507|12
2024-05-16 10:13:03|EJ.D.ROG.CASH.IP|1118|2024-05-15 14:11:10|2024-05-15 15:19:50|22780|217.1|6.01854|2024-05-16|1.76022|10|0.296736|7|-0.254561|7|2024-05-15|4.21245|15|0.35603|7|-0.221828|7|2024-05-14|24.18131|11|0.179292|7|-0.224921|7
2024-05-16 10:13:03|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-16|41.70796|10|0.042946|8|-0.112637|8|2024-05-15|0.00803|19|0.300365|20|-0.361914|12|2024-05-14|0.00856|16|0.354896|8|-0.646691|12
2024-05-16 10:13:04|KA.D.RR.CASH.IP|1343|2024-05-15 14:11:10|2024-05-15 15:29:50|427.2|1870.3|12.67477|2024-05-16|0.05684|10|0.258155|7|-0.118455|7|2024-05-15|27.14049|15|0.423729|12|-0.165406|8|2024-05-14|28.61345|8|0.264169|12|-0.502994|12
2024-05-16 10:13:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:04|EC.D.ACCP.CASH.IP|1|2024-05-16 10:12:40|2024-05-16 10:12:40||0|0|2024-05-16|2.92729|10|0.166746|7|-0.190885|7|2024-05-15|23.96729|15|0.46016|12|-0.192215|12|2024-05-14|26.70147|12|0.337431|12|-0.528973|12
2024-05-16 10:13:05|ED.D.SAPG.CASH.IP|1424|2024-05-15 14:11:00|2024-05-15 15:29:50|17622|369.9|8.23376|2024-05-16|0.02907|10|0.147042|7|-0.215176|7|2024-05-15|6.16839|13|0.388794|12|-0.102424|12|2024-05-14|3.89637|15|0.147879|7|-0.572082|12
2024-05-16 10:13:05|SA.D.BABA.CASH.IP|2|2024-05-16 10:12:50|2024-05-16 10:13:00|8182|0|50.14055|2024-05-16|35.90605|9|0.19548|10|-0.183262|9|2024-05-15|0.30963|14|0.225253|13|-0.28689|13|2024-05-14|0.01896|14|1.624615|10|-2.190555|10
2024-05-16 10:13:06|SG.D.SAP.CASH.IP|1681|2024-05-15 14:11:00|2024-05-15 19:59:50|19227|15.2|39.17752||10000||0||0||2024-05-15|21.10636|19|0.100016|13|-0.094797|13|2024-05-14|18.24993|14|0.111193|13|-0.121667|13
2024-05-16 10:13:06|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|0.14315|18|0.706215|13|-0.564175|13|2024-05-14|0.14166|17|1.447178|13|-1.118881|14
2024-05-16 10:13:06|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|12.15891|14|0.326797|15|-0.663806|15|2024-05-14|14.03959|13|0.786349|13|-1.489362|13
2024-05-16 10:13:06|ED.D.SIEGn.CASH.IP|1530|2024-05-15 14:11:00|2024-05-15 15:29:50|18772|1044.8|3.88741|2024-05-16|1.4066|10|1|7|-0.516629|7|2024-05-15|4.53294|15|0.493509|12|-0.149063|12|2024-05-14|9.0327|7|0.248246|12|-0.42983|12
2024-05-16 10:13:07|ED.D.BAS.CASH.IP|1|2024-05-16 10:13:00|2024-05-16 10:13:00|4930.5|252|0.02028|2024-05-16|0.03142|10|0.111937|8|-0.162025|7|2024-05-15|4.60451|12|0.583384|12|-0.179964|12|2024-05-14|13.3864|7|0.326464|12|-0.477837|12
2024-05-16 10:13:07|EC.D.GLEFP.CASH.IP|1217|2024-05-15 14:11:00|2024-05-15 15:29:50|2720.5|168.2|12.1867|2024-05-16|0.05086|10|0.20095|7|-0.182548|7|2024-05-15|9.68762|8|0.184877|7|-0.183722|7|2024-05-14|3.82304|7|0.316633|7|-0.347032|12
2024-05-16 10:13:07|ED.D.BMW.CASH.IP|2|2024-05-16 10:12:40|2024-05-16 10:12:50|9720|8.5|0.04115|2024-05-16|0.03611|10|0.206101|7|-0.20555|7|2024-05-15|23.11553|15|0.338001|12|-0.143885|12|2024-05-14|4.39381|15|0.289296|12|-0.384615|12
2024-05-16 10:13:08|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-16|43.03866|10|0.108885|8|-0.054413|8|2024-05-15|31.81908|19|0.52459|12|-0.280233|13|2024-05-14|1.62842|23|0.315217|9|-0.291514|12
2024-05-16 10:13:08|UD.D.TSLA.CASH.IP|3898|2024-05-15 14:11:10|2024-05-15 23:59:50||4388.4|7.24597|2024-05-16|20.73807|10|0.212461|8|-0.108702|8|2024-05-15|0.01343|17|1.004095|12|-0.355694|13|2024-05-14|0.01063|19|0.407712|12|-0.898825|12
2024-05-16 10:13:08|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|0.06717|16|0.205761|13|-0.270819|13|2024-05-14|0.06833|16|0.408998|13|-0.272665|16
2024-05-16 10:13:09|EC.D.FP.CASH.IP|1475|2024-05-15 14:11:10|2024-05-15 15:29:50|6738|170.2|9.84588|2024-05-16|0.03349|10|0.222222|7|-0.103566|7|2024-05-15|9.0469|13|0.145582|7|-0.132704|13|2024-05-14|13.73833|13|0.145858|12|-0.116652|13
2024-05-16 10:13:09|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:09|SH.D.UBERUS.CASH.IP|2637|2024-05-15 14:11:10|2024-05-15 23:59:50|6670|3093.8|5.96829|2024-05-16|80.042|8|0.542986|8|-0.119868|9|2024-05-15|0.0842|9|1.903276|8|-0.930512|20|2024-05-14|0.0157|17|0.777558|8|-0.575583|12
2024-05-16 10:13:09|ED.D.DCX.CASH.IP|3|2024-05-16 10:12:40|2024-05-16 10:13:00|6835|0|0.03414|2024-05-16|6.03483|10|0.349854|7|-0.203785|7|2024-05-15|14.73455|13|0.258324|12|-0.100129|9|2024-05-14|13.2636|7|0.318748|12|-0.433463|12
2024-05-16 10:13:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|10000||0||0|||10000||0||0|
2024-05-16 10:13:10|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-16|0.18082|10|0.356564|7|-0.318674|7|2024-05-15|12.29923|7|0.657895|7|-1.211923|7|2024-05-14|6.96795|7|1.027287|12|-1.110758|12
2024-05-16 10:13:10|KA.D.ULVR.CASH.IP|1067|2024-05-15 14:11:30|2024-05-15 15:29:50|4299|332.6|18.47341|2024-05-16|0.04408|10|0.070472|7|-0.070439|7|2024-05-15|23.56115|7|0.070159|8|-0.116496|7|2024-05-14|22.90546|12|0.11609|7|-0.11655|12
2024-05-16 10:13:11|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-16|50.69549|8|0||-0.225056|8|2024-05-15|0.01932|14|1.066667|8|-0.807512|20|2024-05-14|0.01882|19|3.394153|8|-0.48955|11
2024-05-16 10:13:11|SH.D.UPS.CASH.IP|1696|2024-05-15 14:11:10|2024-05-15 19:59:50|14793|369.2|16.11446||10000||0||0||2024-05-15|9.58744|19|0.114935|14|-0.154976|13|2024-05-14|13.33655|13|0.302612|13|-0.242432|13
2024-05-16 10:13:11|ED.D.DBK.CASH.IP|3|2024-05-16 10:12:40|2024-05-16 10:13:00|1586.4|83.7|33.35855|2024-05-16|1.70769|10|0.163419|7|-0.151496|7|2024-05-15|9.95257|7|0.335904|12|-0.186498|12|2024-05-14|13.02213|7|0.328034|12|-0.376979|12
2024-05-16 10:13:12|UD.D.VRMUS.CASH.IP|167|2024-05-15 14:15:20|2024-05-15 19:59:50|1108|123.2|35.99779||10000||0||0||2024-05-15|15.78749|19|2.06278|13|-2.02109|13|2024-05-14|63.54922|13|1.422222|19|-2.364865|13
2024-05-16 10:13:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-16|5.98188|10|0.294811|7|-0.176887|7|2024-05-15|17.29046|13|0.820393|12|-0.203844|12|2024-05-14|20.57813|7|1.258046|12|-0.900378|12
2024-05-16 10:13:12|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|2.35536|19|0.35721|13|-0.112591|13|2024-05-14|3.14474|19|0.188147|13|-0.187793|13
2024-05-16 10:13:12|SB.D.DIS.CASH.IP|3190|2024-05-15 14:11:10|2024-05-15 23:59:50|10297|3489.9|5.40491|2024-05-16|22.88979|10|0.146085|9|-0.126447|8|2024-05-15|0.59103|14|0.226757|12|-0.274361|12|2024-05-14|2.80182|19|0.580676|8|-0.322611|12
2024-05-16 10:13:13|EJ.D.DUFNSW.CASH.IP|1|2024-05-16 10:12:50|2024-05-16 10:12:50||90|0|2024-05-16|0.22748|10|0.483611|7|-0.631579|7|2024-05-15|34.44137|9|0.679916|12|-0.309438|7|2024-05-14|20.82847|12|0.156986|7|-0.205444|13
2024-05-16 10:13:13|SH.D.WFC.CASH.IP|2121|2024-05-15 14:11:10|2024-05-15 23:59:50|6142|4126.8|2.55853|2024-05-16|0.8101|10|15.769665|8|-0.485437|8|2024-05-15|0.01614|17|2.45|8|-1.635363|9|2024-05-14|0.016|15|23.789174|8|-0.889104|20
2024-05-16 10:13:14|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|10.31849|19|0.383537|13|-0.220135|13|2024-05-14|12.22528|19|0.149477|13|-0.164597|13
2024-05-16 10:13:14|UD.D.WYNN.CASH.IP|1376|2024-05-15 14:11:10|2024-05-15 19:59:50|9758|302.6|25.97265||10000||0||0||2024-05-15|18.93229|19|0.152486|13|-0.21422|14|2024-05-14|19.34667|18|0.410467|13|-0.244823|13
2024-05-16 10:13:14|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|15.70407|19|0.387597|13|-0.307152|13|2024-05-14|20.13905|13|0.534188|13|-0.371386|13
2024-05-16 10:13:14|UD.D.ZMUS.CASH.IP|1112|2024-05-15 14:11:10|2024-05-15 23:58:40|6360|650.4|15.94722|2024-05-16|0.31314|9|0||0||2024-05-15|12.08627|18|0.613593|12|-0.566038|10|2024-05-14|0.67663|22|0.88|8|-0.966566|12
2024-05-16 10:13:15|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|21.97779|19|0.243356|13|-0.154321|13|2024-05-14|36.5215|19|0.500736|13|-0.20424|13
2024-05-16 10:13:15|EJ.D.ZURZ.CASH.IP|1019|2024-05-15 14:11:20|2024-05-15 15:19:50|45350|51.4|14.54542|2024-05-16|1.99845|10|0.391645|7|-0.108319|7|2024-05-15|20.65973|10|0.176874|7|-0.088048|7|2024-05-14|27.69366|7|0.223264|12|-0.35603|12
2024-05-16 10:13:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:16|SC.D.F.CASH.IP|2|2024-05-16 10:13:00|2024-05-16 10:13:10|1226|0|50.2447|2024-05-16|22.62074|10|0.0815|9|-0.162866|10|2024-05-15|0.08123|23|0.320256|12|-0.478851|13|2024-05-14|0.07991|15|3.190596|8|-0.812348|12
2024-05-16 10:13:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:16|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-16|90.97147|8|7.469077|8|0||2024-05-15|0.02199|17|0.721046|8|-0.554693|12|2024-05-14|0.0221|15|4.626831|8|-0.577649|20
2024-05-16 10:13:17|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-16|0.25332|8|0||0||2024-05-15|2.97061|19|0.343028|13|-0.609938|20|2024-05-14|0.36955|22|0.41816|12|-0.237389|8
2024-05-16 10:13:17|CS.D.BCHUSD.CFD.IP|6491|2024-05-15 14:11:20|2024-05-15 23:59:50|462.57|10.6|0.52746|2024-05-16|0.52129|0|0.186518|7|-0.163991|0|2024-05-15|0.51749|21|0.973293|12|-0.842287|13|2024-05-14|0.55089|0|0.261676|17|-0.327408|3
2024-05-16 10:13:18|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|11.08782|13|0.445773|13|-0.234765|19|2024-05-14|14.37706|19|0.326463|13|-0.185005|13
2024-05-16 10:13:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:18|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|13.82373|19|0.660707|16|-0.771903|16|2024-05-14|20.25184|19|1.832994|13|-0.547945|13
2024-05-16 10:13:19|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:19|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|0.15298|18|0.833333|14|-0.643087|13|2024-05-14|0.16531|19|1.970443|13|-0.626959|13
2024-05-16 10:13:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:19|EG.D.KPN.CASH.IP|1|2024-05-16 10:12:50|2024-05-16 10:12:50|345.7|0|0.08678|2024-05-16|0.07458|10|0.115574|8|-0.145012|7|2024-05-15|28.6025|12|0.058038|7|-0.058038|7|2024-05-14|24.3479|15|0.116245|7|-0.08726|12
2024-05-16 10:13:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:20|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|40.64813|19|0.167738|13|-0.161218|13|2024-05-14|44.33791|14|0.277067|13|-0.229563|13
2024-05-16 10:13:21|EC.D.MCA.CASH.IP|2|2024-05-16 10:13:00|2024-05-16 10:13:10|78350|0|0.03191|2024-05-16|0.03358|10|0.101639|7|-0.10208|10|2024-05-15|7.92582|12|0.359666|12|-0.2159|12|2024-05-14|4.33397|14|0.331126|12|-0.658061|12
2024-05-16 10:13:22|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-16|55.06732|8|0.96875|9|-0.37123|9|2024-05-15|0.4662|22|0.809339|20|-0.636742|13|2024-05-14|0.31946|23|0.687856|13|-0.998004|12
2024-05-16 10:13:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-16|7.18631|10|0.126263|7|-0.084051|7|2024-05-15|17.31456|7|0.21164|12|-0.12728|8|2024-05-14|19.43586|7|0.084264|8|-0.273569|12
2024-05-16 10:13:23|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-16|0.3715|10|0.18622|9|-0.185874|9|2024-05-15|0.18744|18|0.917431|13|-1.168614|13|2024-05-14|0.17302|16|0.535714|14|-0.530973|13
2024-05-16 10:13:24|EJ.D.NOV.CASH.IP|3|2024-05-16 10:13:00|2024-05-16 10:13:20|9283|46.7|0.03231|2024-05-16|3.06507|10|0.215285|7|-0.075253|7|2024-05-15|13.80688|15|0.11771|7|-0.085397|7|2024-05-14|9.03201|7|0.13959|13|-0.203644|12
2024-05-16 10:13:24|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:25|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-16|0.1628|10|0.359513|9|-0.36041|7|2024-05-15|12.91127|13|1.389283|12|-0.769654|7|2024-05-14|10.39989|12|1.416122|12|-0.789058|13
2024-05-16 10:13:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:25|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|11.18936|13|0.180735|13|-0.151938|13|2024-05-14|11.87518|13|0.208391|13|-0.24573|14
2024-05-16 10:13:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:26|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-16|47.113|9|0.138249|10|-0.230097|8|2024-05-15|0.0463|19|0.510441|12|-0.41021|12|2024-05-14|0.04469|15|0.574163|13|-1.101533|12
2024-05-16 10:13:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:27|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-16|0.12788|10|0.078125|8|-0.10917|8|2024-05-15|1.55123|14|0.249066|8|-0.446429|12|2024-05-14|0.18977|22|0.575696|13|-0.889652|12
2024-05-16 10:13:27|EN.D.LGO.FWM2.IP|3017|2024-05-15 14:11:30|2024-05-15 21:59:50|748.5|8.4|0.11778|2024-05-16|0.13301|5|0.066711|0|-0.093645|9|2024-05-15|0.13309|3|0.134935|14|-0.21359|11|2024-05-14|0.13254|10|0.214967|13|-0.441235|13
2024-05-16 10:13:27|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-16|1.97207|9|0.246914|9|-1.456311|8|2024-05-15|0.24405|22|1.518987|21|-9.046455|21|2024-05-14|0.23389|18|2.55814|12|-2.511416|8
2024-05-16 10:13:28|CO.D.CFI.FWM2.IP|1865|2024-05-15 14:11:20|2024-05-15 15:59:50|6910|3.6|0.19583|2024-05-16|0.09053|9|0.235244|9|-0.242148|9|2024-05-15|0.08687|13|0.234993|6|-0.245459|7|2024-05-14|0.09239|10|0.306792|9|-0.278532|6
2024-05-16 10:13:28|KA.D.RIO.CASH.IP|3|2024-05-16 10:13:00|2024-05-16 10:13:20|5620|19.7|0.03558|2024-05-16|1.47082|10|0.143164|7|-0.142908|7|2024-05-15|4.75666|13|0.214592|12|-0.12471|7|2024-05-14|8.06462|15|0.145932|7|-0.234572|12
2024-05-16 10:13:29|SE.D.PANWUS.CASH.IP|1906|2024-05-15 14:11:30|2024-05-15 19:59:50|31229|605.1|18.18549||10000||0||0||2024-05-15|5.46456|13|0.293954|13|-0.217062|13|2024-05-14|11.07987|14|0.358519|13|-0.239641|13
2024-05-16 10:13:29|EJ.D.ROG.CASH.IP|2|2024-05-16 10:13:10|2024-05-16 10:13:20|23510|0.5|0.08507|2024-05-16|1.70618|10|0.296736|7|-0.254561|7|2024-05-15|4.21245|15|0.35603|7|-0.221828|7|2024-05-14|24.18131|11|0.179292|7|-0.224921|7
2024-05-16 10:13:29|UA.D.ABNBUS.CASH.IP|1814|2024-05-15 14:11:30|2024-05-15 23:59:30|14550|1551.8|9.62439|2024-05-16|33.49608|10|0.082565|10|-0.123381|8|2024-05-15|4.32818|19|0.311843|12|-0.310895|12|2024-05-14|3.51868|19|0.591756|13|-0.730612|13
2024-05-16 10:13:30|KA.D.RR.CASH.IP|2|2024-05-16 10:13:00|2024-05-16 10:13:20|421.5|351.5|0.08305|2024-05-16|0.05789|10|0.258155|7|-0.118455|7|2024-05-15|27.14049|15|0.423729|12|-0.165406|8|2024-05-14|28.61345|8|0.264169|12|-0.502994|12
2024-05-16 10:13:30|UA.D.BIDU.CASH.IP|2280|2024-05-15 14:11:30|2024-05-15 23:59:40|11240|702.4|20.19444|2024-05-16|2.21061|10|0.790514|9|-0.921453|9|2024-05-15|16.144|13|0.727708|8|-0.757849|8|2024-05-14|10.62399|13|0.450045|11|-0.607957|10
2024-05-16 10:13:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:31|ED.D.SAPG.CASH.IP|2|2024-05-16 10:13:10|2024-05-16 10:13:30|17692|40.5|0.03391|2024-05-16|0.0292|10|0.147042|7|-0.215176|7|2024-05-15|6.16839|13|0.388794|12|-0.102424|12|2024-05-14|3.89637|15|0.147879|7|-0.572082|12
2024-05-16 10:13:31|UC.D.NVDA.CASH.IP|4178|2024-05-15 14:11:30|2024-05-15 23:59:50|95170|2801|9.26092|2024-05-16|3.23376|10|0.195996|8|-0.261004|9|2024-05-15|0.03832|14|0.556395|12|-0.532146|13|2024-05-14|0.32227|14|0.234444|13|-0.443951|12
2024-05-16 10:13:31|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|21.10636|19|0.100016|13|-0.094797|13|2024-05-14|18.24993|14|0.111193|13|-0.121667|13
2024-05-16 10:13:31|EZ.D.ROBINGREY.Month2.IP|1278|2024-05-15 14:11:40|2024-05-15 23:59:50|15.52|0|0|2024-05-16|0|8|0.06398|8|-0.064267|9|2024-05-15|0|8|0.853018|9|-0.575816|20|2024-05-14|0|8|0.804829|12|-0.875421|12
2024-05-16 10:13:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:32|ED.D.SIEGn.CASH.IP|3|2024-05-16 10:13:10|2024-05-16 10:13:30|17760|111.7|0.03379|2024-05-16|1.35241|10|1|7|-0.516629|7|2024-05-15|4.53294|15|0.493509|12|-0.149063|12|2024-05-14|9.0327|7|0.248246|12|-0.42983|12
2024-05-16 10:13:33|UD.D.SPWR.CASH.IP|1926|2024-05-15 14:11:30|2024-05-15 19:59:50|310|6221.4|0.27106||10000||0||0||2024-05-15|0.31153|15|3.966006|13|-3.225806|13|2024-05-14|0.21412|15|3.125|13|-4.928131|13
2024-05-16 10:13:33|EC.D.GLEFP.CASH.IP|2|2024-05-16 10:13:10|2024-05-16 10:13:30|2720.5|0|0.04595|2024-05-16|0.05072|10|0.20095|7|-0.182548|7|2024-05-15|9.68762|8|0.184877|7|-0.183722|7|2024-05-14|3.82304|7|0.316633|7|-0.347032|12
2024-05-16 10:13:33|SE.D.NETUS.CASH.IP|1950|2024-05-15 14:11:30|2024-05-15 19:59:50|7422|624.3|14.70256||10000||0||0||2024-05-15|8.53562|19|0.363832|13|-0.295778|13|2024-05-14|16.50357|19|0.410116|13|-0.284553|13
2024-05-16 10:13:34|UD.D.TSLA.CASH.IP|2|2024-05-16 10:13:10|2024-05-16 10:13:20|17449|0|0.04585|2024-05-16|19.40309|10|0.212461|8|-0.108702|8|2024-05-15|0.01343|17|1.004095|12|-0.355694|13|2024-05-14|0.01063|19|0.407712|12|-0.898825|12
2024-05-16 10:13:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|10000||0||0|||10000||0||0|
2024-05-16 10:13:34|EC.D.FP.CASH.IP|3|2024-05-16 10:13:10|2024-05-16 10:13:30|6626|49.3|0.03018|2024-05-16|0.03318|10|0.222222|7|-0.103566|7|2024-05-15|9.0469|13|0.145582|7|-0.132704|13|2024-05-14|13.73833|13|0.145858|12|-0.116652|13
2024-05-16 10:13:34|SI.D.ARKKUS.CASH.IP|1461|2024-05-15 14:11:30|2024-05-15 19:59:50|4575|1131.5|2.14367||10000||0||0||2024-05-15|0.02338|13|0.21631|13|-0.173762|13|2024-05-14|0.02382|14|0.381166|13|-0.241546|13
2024-05-16 10:13:35|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-16|80.042|8|0.542986|8|-0.119868|9|2024-05-15|0.0842|9|1.903276|8|-0.930512|20|2024-05-14|0.0157|17|0.777558|8|-0.575583|12
2024-05-16 10:13:35|SI.D.ARKGUS.CASH.IP|1577|2024-05-15 14:11:40|2024-05-15 19:59:50|2686|125.2|17.59969||10000||0||0||2024-05-15|0.62764|13|0.513008|13|-0.26003|13|2024-05-14|1.77073|13|0.601052|13|-0.398984|13
2024-05-16 10:13:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|10000||0||0|||10000||0||0|
2024-05-16 10:13:36|SI.D.ARKQUS.CASH.IP|1368|2024-05-15 14:11:40|2024-05-15 19:59:50|5614|3.1|21.88668||10000||0||0||2024-05-15|9.39014|13|0.499821|13|-0.107258|13|2024-05-14|2.88551|13|0.493241|13|-0.090269|13
2024-05-16 10:13:36|KA.D.ULVR.CASH.IP|1|2024-05-16 10:13:30|2024-05-16 10:13:30|4255.5|0|0.05875|2024-05-16|0.0447|10|0.070472|7|-0.070439|7|2024-05-15|23.56115|7|0.070159|8|-0.116496|7|2024-05-14|22.90546|12|0.11609|7|-0.11655|12
2024-05-16 10:13:37|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|9.58744|19|0.114935|14|-0.154976|13|2024-05-14|13.33655|13|0.302612|13|-0.242432|13
2024-05-16 10:13:37|SI.D.ARKFUS.CASH.IP|1409|2024-05-15 14:11:40|2024-05-15 19:59:50|2823|17|19.19822||10000||0||0||2024-05-15|8.23767|14|0.178635|13|-0.177809|13|2024-05-14|2.66313|13|0.146039|13|-0.14556|13
2024-05-16 10:13:37|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|15.78749|19|2.06278|13|-2.02109|13|2024-05-14|63.54922|13|1.422222|19|-2.364865|13
2024-05-16 10:13:37|SI.D.ARKWUS.CASH.IP|1786|2024-05-15 14:11:40|2024-05-15 19:59:50|7796|14.6|16.56349||10000||0||0||2024-05-15|1.27111|13|0.506165|13|-0.337706|13|2024-05-14|5.30038|13|0.173126|13|-0.182959|14
2024-05-16 10:13:38|SI.D.PRNTUS.CASH.IP|34|2024-05-15 14:13:10|2024-05-15 19:59:50|2127|94.9|21.39577||10000||0||0||2024-05-15|1.92335|19|0.428367|13|-0.04771|19|2024-05-14|0.52083|19|4.4|13|-0.855513|18
2024-05-16 10:13:38|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-16|22.88979|10|0.146085|9|-0.126447|8|2024-05-15|0.59103|14|0.226757|12|-0.274361|12|2024-05-14|2.80182|19|0.580676|8|-0.322611|12
2024-05-16 10:13:38|SI.D.IZRLUS.CASH.IP|55|2024-05-15 14:50:00|2024-05-15 19:59:30|2044|5.5|9.24268||10000||0||0||2024-05-15|1.10897|18|1.136925|13|-0.146341|13|2024-05-14|1.33465|17|0.248262|13|-0.851277|13
2024-05-16 10:13:39|UA.D.CANUS.CASH.IP|1614|2024-05-15 14:11:40|2024-05-15 19:59:50|105|5224.9|1.07625||10000||0||0||2024-05-15|0.90388|16|0.959112|13|-1.990199|13|2024-05-14|28.75654|18|0.95468|13|-1.421904|13
2024-05-16 10:13:39|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-16|0.8101|10|15.769665|8|-0.485437|8|2024-05-15|0.01614|17|2.45|8|-1.635363|9|2024-05-14|0.016|15|23.789174|8|-0.889104|20
2024-05-16 10:13:39|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|18.93229|19|0.152486|13|-0.21422|14|2024-05-14|19.34667|18|0.410467|13|-0.244823|13
2024-05-16 10:13:39|UC.D.RIOTUS.CASH.IP|2022|2024-05-15 14:11:40|2024-05-15 19:59:50|1037|5679.1|0.39283||10000||0||0||2024-05-15|0.09765|18|0.686948|13|-0.393314|13|2024-05-14|0.10291|17|0.533618|13|-0.424178|13
2024-05-16 10:13:40|KN.D.HIVECN.CASH.IP|461|2024-05-15 14:11:30|2024-05-15 19:59:50|338|393.3|28.30584||10000||0||0||2024-05-15|35.92943|13|0.925926|13|-0.879765|19|2024-05-14|36.81502|13|0.320513|13|-0.636943|13
2024-05-16 10:13:40|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-16|0.31314|9|0||0||2024-05-15|12.08627|18|0.613593|12|-0.566038|10|2024-05-14|0.67663|22|0.88|8|-0.966566|12
2024-05-16 10:13:41|SI.D.IWNUS.CASH.IP|2059|2024-05-15 14:11:40|2024-05-15 19:59:50|15891|38.9|2.44546||10000||0||0||2024-05-15|0.03112|14|0.14533|14|-0.164007|13|2024-05-14|1.15465|14|0.443993|13|-0.511267|13
2024-05-16 10:13:41|EJ.D.ZURZ.CASH.IP|2|2024-05-16 10:13:20|2024-05-16 10:13:30|46200|55|0.03247|2024-05-16|0.0764|10|0.391645|7|-0.108319|7|2024-05-15|20.65973|10|0.176874|7|-0.088048|7|2024-05-14|27.69366|7|0.223264|12|-0.35603|12
2024-05-16 10:13:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:41|SI.D.IWO.CASH.IP|2021|2024-05-15 14:11:40|2024-05-15 19:59:50|26788|66.2|13.48119||10000||0||0||2024-05-15|8.76923|19|0.097499|13|-0.287818|13|2024-05-14|4.51686|14|0.243568|13|-0.090902|13
2024-05-16 10:13:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:42|SI.D.IWDUS.CASH.IP|1840|2024-05-15 14:11:40|2024-05-15 19:59:50|17875|348.7|1.20141||10000||0||0||2024-05-15|0.56755|13|0.16852|13|-0.033662|13|2024-05-14|0.00563|17|0.067777|13|-0.045149|13
2024-05-16 10:13:43|SI.D.IWFUS.CASH.IP|2086|2024-05-15 14:11:40|2024-05-15 19:59:50|34398|43.6|0.87391||10000||0||0||2024-05-15|0.03075|13|0.058699|13|-0.067439|13|2024-05-14|0.01315|15|0.050427|14|-0.074193|14
2024-05-16 10:13:43|CS.D.BCHUSD.CFD.IP|3|2024-05-16 10:13:20|2024-05-16 10:13:40|454.43|4.3|0.52816|2024-05-16|0.52129|0|0.186518|7|-0.163991|0|2024-05-15|0.51749|21|0.973293|12|-0.842287|13|2024-05-14|0.55089|0|0.261676|17|-0.327408|3
2024-05-16 10:13:43|KA.D.IWVLLN.CASH.IP|439|2024-05-15 14:13:00|2024-05-15 15:29:10|4347|19.3|42.84833|2024-05-16|2.21192|10|0.04601|10|-0.068886|7|2024-05-15|46.05992|13|0.579509|12|-0.092571|12|2024-05-14|46.10836|13|0.187793|12|-0.700117|12
2024-05-16 10:13:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:45|CS.D.LTCUSD.CFE.IP|4794|2024-05-15 14:11:40|2024-05-15 23:59:50|82.24|4.6|0.61241|2024-05-16|0.60743|4|0.170586|0|-0.121418|0|2024-05-15|0.60864|23|0.688863|12|-0.251509|12|2024-05-14|0.6193|9|1.843029|7|-1.076866|11
2024-05-16 10:13:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:45|IR.D.JGB.FWM3.IP|825|2024-05-15 14:12:00|2024-05-15 23:59:40|14413|0.4|0.99543|2024-05-16|0.02773|3|0.006941|0|-0.013872|7|2024-05-15|0.02775|17|0.097276|12|-0.020843|12|2024-05-14|0.0278|23|0.006952|23|-0.006951|23
2024-05-16 10:13:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:50|EN.D.LGO.FWM2.IP|1|2024-05-16 10:13:30|2024-05-16 10:13:30|747.5|4|0.13378|2024-05-16|0.13301|5|0.066711|0|-0.093645|9|2024-05-15|0.13309|3|0.134935|14|-0.21359|11|2024-05-14|0.13254|10|0.214967|13|-0.441235|13
2024-05-16 10:13:51|CO.D.CFI.FWM2.IP|2|2024-05-16 10:13:30|2024-05-16 10:13:40|7018.5|0.5|0.08549|2024-05-16|0.09053|9|0.235244|9|-0.242148|9|2024-05-15|0.08687|13|0.234993|6|-0.245459|7|2024-05-14|0.09239|10|0.306792|9|-0.278532|6
2024-05-16 10:13:51|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|5.46456|13|0.293954|13|-0.217062|13|2024-05-14|11.07987|14|0.358519|13|-0.239641|13
2024-05-16 10:13:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-16|33.49608|10|0.082565|10|-0.123381|8|2024-05-15|4.32818|19|0.311843|12|-0.310895|12|2024-05-14|3.51868|19|0.591756|13|-0.730612|13
2024-05-16 10:13:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:53|UA.D.BIDU.CASH.IP|1|2024-05-16 10:13:40|2024-05-16 10:13:40|11240|0|0.70285|2024-05-16|2.19118|10|0.790514|9|-0.921453|9|2024-05-15|16.144|13|0.727708|8|-0.757849|8|2024-05-14|10.62399|13|0.450045|11|-0.607957|10
2024-05-16 10:13:53|OP.D.SPX5.4000P.IP|2645|2024-05-15 14:11:50|2024-05-15 23:59:10|6.75|0|23.19496|2024-05-16|22.44043|10|2.635432|0|-0.281294|9|2024-05-15|19.34332|10|4.464286|19|-5.928854|15|2024-05-14|18.39842|3|7.077626|12|-4.643262|12
2024-05-16 10:13:54|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-05-16|3.23376|10|0.195996|8|-0.261004|9|2024-05-15|0.03832|14|0.556395|12|-0.532146|13|2024-05-14|0.32227|14|0.234444|13|-0.443951|12
2024-05-16 10:13:54|OP.D.SPX2.4000P.IP|3994|2024-05-15 14:11:50|2024-05-15 23:59:30|18.07|0|14.32258|2024-05-16|12.76264|10|2.005571|8|-0.439319|0|2024-05-15|11.16561|5|6.43335|12|-6.577052|12|2024-05-14|10.96502|16|4.925441|12|-2.975133|12
2024-05-16 10:13:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-16|0|8|0.06398|8|-0.064267|9|2024-05-15|0|8|0.853018|9|-0.575816|20|2024-05-14|0|8|0.804829|12|-0.875421|12
2024-05-16 10:13:54|OP.D.SPX3.4000P.IP|3|2024-05-15 19:45:40|2024-05-15 20:15:00||0|0|2024-05-16|10000||0||0||2024-05-15|10000||0||0||2024-05-14|10000||0||0|
2024-05-16 10:13:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:13:55|OP.D.SPX5.4250P.IP|3642|2024-05-15 14:11:50|2024-05-15 23:59:30|10.23|0|15.31206|2024-05-16|14.89117|10|2.427184|0|-0.196078|0|2024-05-15|12.7637|7|7.087295|12|-5.694564|15|2024-05-14|12.76437|14|6.848306|12|-4.166667|12
2024-05-16 10:13:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|0.31153|15|3.966006|13|-3.225806|13|2024-05-14|0.21412|15|3.125|13|-4.928131|13
2024-05-16 10:13:56|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|8.53562|19|0.363832|13|-0.295778|13|2024-05-14|16.50357|19|0.410116|13|-0.284553|13
2024-05-16 10:13:56|OP.D.SPX2.4250P.IP|3977|2024-05-15 14:11:50|2024-05-15 23:59:30|25.21|0|9.27943|2024-05-16|9.37405|10|2.036741|8|-0.472255|0|2024-05-15|7.99579|5|6.11418|12|-6.273699|12|2024-05-14|7.82301|16|5.125725|12|-2.822709|12
2024-05-16 10:13:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|10000||0||0|||10000||0||0|
2024-05-16 10:13:57|OP.D.SPX3.4250P.IP|434|2024-05-15 14:12:20|2024-05-15 23:54:10|0.14|0|1307.4876|2024-05-16|470.76923|1|7.692308|0|-7.142857|0|2024-05-15|377.07816|7|100|15|-62.5|15|2024-05-14|244.22228|12|48.387097|9|-5.555556|22
2024-05-16 10:13:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|0.02338|13|0.21631|13|-0.173762|13|2024-05-14|0.02382|14|0.381166|13|-0.241546|13
2024-05-16 10:13:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|0.62764|13|0.513008|13|-0.26003|13|2024-05-14|1.77073|13|0.601052|13|-0.398984|13
2024-05-16 10:13:58|OP.D.SPX5.4500P.IP|4030|2024-05-15 14:12:00|2024-05-15 23:59:30|15.48|0|13.69399|2024-05-16|12.76958|10|2.202073|0|-0.194426|0|2024-05-15|11.33877|10|6.833713|12|-5.311251|15|2024-05-14|10.48066|3|7.703214|12|-4.268293|12
2024-05-16 10:13:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|9.39014|13|0.499821|13|-0.107258|13|2024-05-14|2.88551|13|0.493241|13|-0.090269|13
2024-05-16 10:13:59|OP.D.SPX2.4500P.IP|4046|2024-05-15 14:12:00|2024-05-15 23:59:30|35.31|0|6.62811|2024-05-16|6.69411|10|1.966372|8|-0.505902|0|2024-05-15|5.70642|5|5.834428|12|-5.949148|12|2024-05-14|5.55848|16|5.312572|12|-2.683807|12
2024-05-16 10:13:59|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|8.23767|14|0.178635|13|-0.177809|13|2024-05-14|2.66313|13|0.146039|13|-0.14556|13
2024-05-16 10:14:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|1.27111|13|0.506165|13|-0.337706|13|2024-05-14|5.30038|13|0.173126|13|-0.182959|14
2024-05-16 10:14:00|OP.D.SPX3.4500P.IP|1434|2024-05-15 14:12:10|2024-05-15 23:59:10|0.89|0|140.15288|2024-05-16|119.09494|1|5.154639|0|-1.136364|0|2024-05-15|80.45877|10|24.770642|12|-10.989011|15|2024-05-14|64.48077|12|20.512821|12|-7.303371|17
2024-05-16 10:14:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|1.92335|19|0.428367|13|-0.04771|19|2024-05-14|0.52083|19|4.4|13|-0.855513|18
2024-05-16 10:14:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|1.10897|18|1.136925|13|-0.146341|13|2024-05-14|1.33465|17|0.248262|13|-0.851277|13
2024-05-16 10:14:01|OP.D.SPX4.4250P.IP|1932|2024-05-15 14:12:10|2024-05-15 23:59:30|2.26|0|57.6238|2024-05-16|61.26963|1|0.45045|3|-0.446429|0|2024-05-15|39.35458|10|3.11284|15|-7.665505|15|2024-05-14|19.12405|8|11.720698|12|-8.275862|12
2024-05-16 10:14:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:02|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|0.90388|16|0.959112|13|-1.990199|13|2024-05-14|28.75654|18|0.95468|13|-1.421904|13
2024-05-16 10:14:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|0.09765|18|0.686948|13|-0.393314|13|2024-05-14|0.10291|17|0.533618|13|-0.424178|13
2024-05-16 10:14:03|IR.D.02YEAR100.FWM2.IP|2651|2024-05-15 14:12:00|2024-05-15 23:57:40||108|0.00575|2024-05-16|0.01963|0|0.003927|8|-0.003927|9|2024-05-15|0.01963|17|0.08253|12|-0.014726|12|2024-05-14|0.01966|22|0.001967|23|-0.003933|22
2024-05-16 10:14:03|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|35.92943|13|0.925926|13|-0.879765|19|2024-05-14|36.81502|13|0.320513|13|-0.636943|13
2024-05-16 10:14:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-16|0.01963|0|0.003927|8|-0.003927|9|2024-05-15|0.01963|17|0.08253|12|-0.014726|12|2024-05-14|0.01966|22|0.001967|23|-0.003933|22
2024-05-16 10:14:04|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|0.03112|14|0.14533|14|-0.164007|13|2024-05-14|1.15465|14|0.443993|13|-0.511267|13
2024-05-16 10:14:04|UB.D.HOODUS.CASH.IP|1927|2024-05-15 14:12:10|2024-05-15 23:59:50|1860|3943.6|6.88133|2024-05-16|53.12127|9|0.214938|8|-0.428266|9|2024-05-15|4.2725|14|0.537634|20|-0.654308|9|2024-05-14|0.36083|14|0.998238|11|-0.847458|12
2024-05-16 10:14:05|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|8.76923|19|0.097499|13|-0.287818|13|2024-05-14|4.51686|14|0.243568|13|-0.090902|13
2024-05-16 10:14:05|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|0.56755|13|0.16852|13|-0.033662|13|2024-05-14|0.00563|17|0.067777|13|-0.045149|13
2024-05-16 10:14:06|CS.D.EOSUSD.CFD.IP|6422|2024-05-15 14:12:00|2024-05-15 23:59:50|79.88|8.8|0.62898|2024-05-16|0.6242|6|0.325122|9|-0.174281|8|2024-05-15|0.62641|23|0.684481|12|-0.588383|20|2024-05-14|0.63379|5|0.24494|15|-0.893313|7
2024-05-16 10:14:06|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-15|0.03075|13|0.058699|13|-0.067439|13|2024-05-14|0.01315|15|0.050427|14|-0.074193|14
2024-05-16 10:14:07|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-16|2.21192|10|0.04601|10|-0.068886|7|2024-05-15|46.05992|13|0.579509|12|-0.092571|12|2024-05-14|46.10836|13|0.187793|12|-0.700117|12
2024-05-16 10:14:07|CS.D.ADAUSD.CFE.IP|5084|2024-05-15 14:12:10|2024-05-15 23:59:50|45.11|5.7|0.66387|2024-05-16|0.65426|6|0.282486|4|-0.197109|8|2024-05-15|0.66426|21|0.836043|12|-0.281756|0|2024-05-14|0.68848|5|0.395717|12|-0.232126|12
2024-05-16 10:14:08|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-05-16|0.60743|4|0.170586|0|-0.121418|0|2024-05-15|0.60864|23|0.688863|12|-0.251509|12|2024-05-14|0.6193|9|1.843029|7|-1.076866|11
2024-05-16 10:14:08|CS.D.XLMUSD.CFD.IP|1142|2024-05-15 14:12:40|2024-05-15 23:58:00|10.64|2.7|0.945|2024-05-16|0.93369|8|0.187793|9|-0.094429|0|2024-05-15|0.93981|21|0.488759|12|-0.193237|12|2024-05-14|0.96388|5|0.389864|2|-0.292683|16
2024-05-16 10:14:08|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-16|0.02773|3|0.006941|0|-0.013872|7|2024-05-15|0.02775|17|0.097276|12|-0.020843|12|2024-05-14|0.0278|23|0.006952|23|-0.006951|23
2024-05-16 10:14:08|IR.D.FGBX.FWM2.IP|3455|2024-05-15 14:12:10|2024-05-15 19:59:50|13187|12.3|14.46059|2024-05-16|7.29519|7|0.060409|6|-0.045424|7|2024-05-15|3.04264|12|0.397645|12|-0.106294|12|2024-05-14|4.30872|11|0.077694|12|-0.263586|12
2024-05-16 10:14:09|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:09|IR.D.FGBS.FWM2.IP|1688|2024-05-15 14:12:10|2024-05-15 19:59:50|10534.5|155.4|1.78074|2024-05-16|0.01424|2|0.004749|9|-0.004748|9|2024-05-15|0.01426|0|0.038003|12|-0.009497|12|2024-05-14|0.01425|1|0.019021|12|-0.047529|12
2024-05-16 10:14:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:10|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:10|IX.D.HSTECH.IFU.IP|4828|2024-05-15 14:12:10|2024-05-15 23:59:30|4071.8|17.9|1.10887|2024-05-16|0.098|5|0.419256|9|-0.317027|1|2024-05-15|0.22106|23|0.323439|12|-0.051976|13|2024-05-14|0.09812|2|0.394964|9|-0.5474|12
2024-05-16 10:14:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:11|IX.D.TOPIX.IFU.IP|4059|2024-05-15 14:12:10|2024-05-15 23:59:50|2746.5|11.2|0.03448|2024-05-16|0.02928|5|0.091035|0|-0.134707|0|2024-05-15|0.0291|0|0.139322|12|-0.128078|6|2024-05-14|0.02924|0|0.120959|0|-0.267272|12
2024-05-16 10:14:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:12|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:12|CS.D.UNIUSD.CFE.IP|5540|2024-05-15 14:12:10|2024-05-15 23:59:50|733.05|5.6|0.94437|2024-05-16|0.93502|7|0.253407|8|-0.189702|8|2024-05-15|0.93877|20|0.714213|12|-0.299198|20|2024-05-14|0.99249|0|0.243524|17|-0.29511|12
2024-05-16 10:14:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:13|OP.D.SPX5.4000P.IP|1|2024-05-16 10:14:00|2024-05-16 10:14:00|7.13|0|22.44039|2024-05-16|22.44042|10|2.635432|0|-0.281294|9|2024-05-15|19.34332|10|4.464286|19|-5.928854|15|2024-05-14|18.39842|3|7.077626|12|-4.643262|12
2024-05-16 10:14:14|CS.D.LNKUSD.CFE.IP|7145|2024-05-15 14:12:20|2024-05-15 23:59:40|1383.44|19.5|0.53636|2024-05-16|0.53034|6|0.213546|4|-0.198755|8|2024-05-15|0.53337|23|1.110481|12|-0.239044|20|2024-05-14|0.54942|8|0.234071|15|-0.325303|12
2024-05-16 10:14:14|OP.D.SPX2.4000P.IP|1|2024-05-16 10:14:00|2024-05-16 10:14:00|18.35|0|12.75204|2024-05-16|12.76241|10|2.005571|8|-0.439319|0|2024-05-15|11.16561|5|6.43335|12|-6.577052|12|2024-05-14|10.96502|16|4.925441|12|-2.975133|12
2024-05-16 10:14:14|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-16|10000||0||0||2024-05-15|10000||0||0||2024-05-14|10000||0||0|
2024-05-16 10:14:15|CS.D.DOTUSD.CFE.IP|6978|2024-05-15 14:12:20|2024-05-15 23:59:50|694.51|16.2|0.50497|2024-05-16|0.50191|1|0.167089|0|-0.149546|8|2024-05-15|0.50236|20|1.591153|8|-0.74832|11|2024-05-14|0.52638|0|0.210714|17|-0.24941|12
2024-05-16 10:14:15|OP.D.SPX5.4250P.IP|1|2024-05-16 10:14:00|2024-05-16 10:14:00|10.76|0|14.86989|2024-05-16|14.89068|10|2.427184|0|-0.196078|0|2024-05-15|12.7637|7|7.087295|12|-5.694564|15|2024-05-14|12.76437|14|6.848306|12|-4.166667|12
2024-05-16 10:14:16|CS.D.DOGUSD.CFE.IP|4229|2024-05-15 14:12:20|2024-05-15 23:59:10|15.49|4.2|0.64961|2024-05-16|0.63786|3|0.445576|3|-0.257898|2|2024-05-15|0.64235|21|1.212121|12|-0.456026|12|2024-05-14|0.65759|12|0.340368|15|-0.396301|12
2024-05-16 10:14:16|OP.D.SPX2.4250P.IP|1|2024-05-16 10:14:00|2024-05-16 10:14:00|25.62|0|9.36768|2024-05-16|9.37392|10|2.036741|8|-0.472255|0|2024-05-15|7.99579|5|6.11418|12|-6.273699|12|2024-05-14|7.82301|16|5.125725|12|-2.822709|12
2024-05-16 10:14:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:17|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-16|470.76923|1|7.692308|0|-7.142857|0|2024-05-15|377.07816|7|100|15|-62.5|15|2024-05-14|244.22228|12|48.387097|9|-5.555556|22
2024-05-16 10:14:17|OP.D.SPX3.4750C.IP|4076|2024-05-15 14:12:20|2024-05-15 23:59:30|589.85|0|0.28982|2024-05-16|0.26929|3|0.083335|6|-0.123895|6|2024-05-15|0.27568|19|1.277949|12|-0.399472|13|2024-05-14|0.30513|19|1.231926|12|-4.008774|12
2024-05-16 10:14:18|OP.D.SPX5.4500P.IP|1|2024-05-16 10:14:00|2024-05-16 10:14:00|16.09|0|12.80298|2024-05-16|12.76992|5|2.202073|0|-0.194426|0|2024-05-15|11.33877|10|6.833713|12|-5.311251|15|2024-05-14|10.48066|3|7.703214|12|-4.268293|12
2024-05-16 10:14:18|OP.D.SPX3.5000C.IP|4090|2024-05-15 14:12:20|2024-05-15 23:59:30|345.02|0|0.50009|2024-05-16|0.45815|3|0.136883|6|-0.200279|6|2024-05-15|0.47598|19|2.126729|12|-0.701946|12|2024-05-14|0.5621|19|2.122565|12|-6.766108|12
2024-05-16 10:14:18|OP.D.SPX2.4500P.IP|1|2024-05-16 10:14:00|2024-05-16 10:14:00|35.89|0|6.6871|2024-05-16|6.69396|10|1.966372|8|-0.505902|0|2024-05-15|5.70642|5|5.834428|12|-5.949148|12|2024-05-14|5.55848|16|5.312572|12|-2.683807|12
2024-05-16 10:14:19|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-16|119.09494|1|5.154639|0|-1.136364|0|2024-05-15|80.45877|10|24.770642|12|-10.989011|15|2024-05-14|64.48077|12|20.512821|12|-7.303371|17
2024-05-16 10:14:19|OP.D.SPX3.4750P.IP|2924|2024-05-15 14:12:20|2024-05-15 23:59:30|2.62|0|44.35133|2024-05-16|43.28589|10|3.745318|0|-0.732601|7|2024-05-15|25.60391|10|17.07989|12|-7.324841|15|2024-05-14|21.42089|12|18.430034|12|-5.484461|17
2024-05-16 10:14:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:20|OP.D.SPX3.5000P.IP|4053|2024-05-15 14:12:20|2024-05-15 23:59:30|7.79|0|14.52658|2024-05-16|14.81152|10|3.229974|0|-0.518135|0|2024-05-15|10.55109|10|12.238055|12|-5.908419|12|2024-05-14|8.7433|12|18.018018|12|-4.795487|12
2024-05-16 10:14:20|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-16|61.26963|1|0.45045|3|-0.446429|0|2024-05-15|39.35458|10|3.11284|15|-7.665505|15|2024-05-14|19.12405|8|11.720698|12|-8.275862|12
2024-05-16 10:14:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-16|0.01963|0|0.003927|8|-0.003927|9|2024-05-15|0.01963|17|0.08253|12|-0.014726|12|2024-05-14|0.01966|22|0.001967|23|-0.003933|22
2024-05-16 10:14:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-16|0.01963|0|0.003927|8|-0.003927|9|2024-05-15|0.01963|17|0.08253|12|-0.014726|12|2024-05-14|0.01966|22|0.001967|23|-0.003933|22
2024-05-16 10:14:23|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:23|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-16|53.12127|9|0.214938|8|-0.428266|9|2024-05-15|4.2725|14|0.537634|20|-0.654308|9|2024-05-14|0.36083|14|0.998238|11|-0.847458|12
2024-05-16 10:14:24|OP.D.SPX5.4750P.IP|4053|2024-05-15 14:12:30|2024-05-15 23:59:30|24.1|0|8.85237|2024-05-16|8.74087|10|2.238806|0|-0.203417|7|2024-05-15|7.04272|10|6.287744|12|-5.16129|15|2024-05-14|6.41832|3|8.015046|12|-3.880425|12
2024-05-16 10:14:25|CS.D.EOSUSD.CFD.IP|2|2024-05-16 10:14:10|2024-05-16 10:14:20|80.13|5|0.62402|2024-05-16|0.6242|6|0.325122|9|-0.174281|8|2024-05-15|0.62641|23|0.684481|12|-0.588383|20|2024-05-14|0.63379|5|0.24494|15|-0.893313|7
2024-05-16 10:14:25|OP.D.SPX5.5000P.IP|4067|2024-05-15 14:12:30|2024-05-15 23:59:30|44.26|0|4.80113|2024-05-16|4.8123|10|1.876979|0|-0.204128|0|2024-05-15|3.71428|10|3.45859|12|-4.21628|15|2024-05-14|3.32053|3|7.753569|12|-2.190612|12
2024-05-16 10:14:26|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-05-16|0.65426|6|0.282486|4|-0.197109|8|2024-05-15|0.66426|21|0.836043|12|-0.281756|0|2024-05-14|0.68848|5|0.395717|12|-0.232126|12
2024-05-16 10:14:27|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-16|0.93369|8|0.187793|9|-0.094429|0|2024-05-15|0.93981|21|0.488759|12|-0.193237|12|2024-05-14|0.96388|5|0.389864|2|-0.292683|16
2024-05-16 10:14:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:28|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-16|7.29519|7|0.060409|6|-0.045424|7|2024-05-15|3.04264|12|0.397645|12|-0.106294|12|2024-05-14|4.30872|11|0.077694|12|-0.263586|12
2024-05-16 10:14:28|IR.D.FGBS.FWM2.IP|1|2024-05-16 10:14:10|2024-05-16 10:14:10||19|0|2024-05-16|0.01424|2|0.004749|9|-0.004748|9|2024-05-15|0.01426|0|0.038003|12|-0.009497|12|2024-05-14|0.01425|1|0.019021|12|-0.047529|12
2024-05-16 10:14:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:29|IX.D.HSTECH.IFU.IP|2|2024-05-16 10:14:10|2024-05-16 10:14:20|4087.8|25.5|0.17124|2024-05-16|0.098|5|0.419256|9|-0.317027|1|2024-05-15|0.22106|23|0.323439|12|-0.051976|13|2024-05-14|0.09812|2|0.394964|9|-0.5474|12
2024-05-16 10:14:30|OP.D.SPX2.4750P.IP|4055|2024-05-15 14:12:30|2024-05-15 23:59:30|51.89|0|4.49524|2024-05-16|4.58536|6|1.162791|8|-0.516845|0|2024-05-15|3.76958|5|4.667832|12|-4.818877|12|2024-05-14|3.59113|12|2.255313|12|-1.579028|18
2024-05-16 10:14:30|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-05-16|0.02928|5|0.091035|0|-0.134707|0|2024-05-15|0.0291|0|0.139322|12|-0.128078|6|2024-05-14|0.02924|0|0.120959|0|-0.267272|12
2024-05-16 10:14:31|OP.D.SPX2.5000P.IP|4079|2024-05-15 14:12:30|2024-05-15 23:59:30|86.11|0|2.71421|2024-05-16|2.76752|10|0.956938|8|-0.496765|0|2024-05-15|2.31673|5|2.443823|12|-2.559918|12|2024-05-14|2.19066|12|5.1368|12|-1.251167|18
2024-05-16 10:14:31|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-05-16|0.93502|7|0.253407|8|-0.189702|8|2024-05-15|0.93877|20|0.714213|12|-0.299198|20|2024-05-14|0.99249|0|0.243524|17|-0.29511|12
2024-05-16 10:14:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:32|IR.D.FBTP.FWM2.IP|9|2024-05-16 10:11:20|2024-05-16 10:14:10|11870|9.7|0.03276|2024-05-16|2.67303|10|0.016844|7|-0.025272|8|2024-05-15|2.17788|12|0.296384|12|-0.084467|12|2024-05-14|1.80915|12|0.059855|12|-0.306958|12
2024-05-16 10:14:32|IX.D.OMX20.IFM.IP|43|2024-05-15 14:12:30|2024-05-15 14:19:50|1274.16|8.6|0.03922|2024-05-16|0.03934|9|0.078712|9|0||2024-05-15|0.03882|8|0.058429|10|-0.070378|13|2024-05-14|0.03894|10|0.214723|12|-0.21443|12
2024-05-16 10:14:32|CS.D.LNKUSD.CFE.IP|2|2024-05-16 10:14:20|2024-05-16 10:14:30|1383.8|7.5|0.53482|2024-05-16|0.53034|6|0.213546|4|-0.198755|8|2024-05-15|0.53337|23|1.110481|12|-0.239044|20|2024-05-14|0.54942|8|0.234071|15|-0.325303|12
2024-05-16 10:14:34|IX.D.SUNNAS.IFE.IP|7022|2024-05-15 14:12:40|2024-05-15 23:59:50|18613.7|0|0.09685|2024-05-16|0.09665|3|0.018811|8|-0.025797|6|2024-05-15|0.09672|23|0.241633|12|-0.07675|13|2024-05-14|0.09828|23|0.216947|12|-0.65066|12
2024-05-16 10:14:34|CS.D.DOTUSD.CFE.IP|1|2024-05-16 10:14:30|2024-05-16 10:14:30|692.28|1|0.50558|2024-05-16|0.50191|1|0.167089|0|-0.149546|8|2024-05-15|0.50236|20|1.591153|8|-0.74832|11|2024-05-14|0.52638|0|0.210714|17|-0.24941|12
2024-05-16 10:14:35|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-05-16|0.63786|3|0.445576|3|-0.257898|2|2024-05-15|0.64235|21|1.212121|12|-0.456026|12|2024-05-14|0.65759|12|0.340368|15|-0.396301|12
2024-05-16 10:14:35|IX.D.SUNDOW.IFE.IP|6418|2024-05-15 14:12:40|2024-05-15 23:59:50|39932.9|0|0.05515|2024-05-16|0.05505|3|0.012526|8|-0.02004|7|2024-05-15|0.0551|23|0.170093|12|-0.056604|12|2024-05-14|0.05561|19|0.123464|12|-0.461021|12
2024-05-16 10:14:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:36|IX.D.SUNFUN.IFE.IP|4412|2024-05-15 14:12:40|2024-05-15 23:59:30|8424.6|0|0.10682|2024-05-16|0.10653|4|0.048662|0|-0.041541|7|2024-05-15|0.10622|3|0.157699|12|-0.047275|7|2024-05-14|0.10659|22|0.097474|12|-0.255117|12
2024-05-16 10:14:36|OP.D.SPX3.4750C.IP|3|2024-05-16 10:14:10|2024-05-16 10:14:30|588.2|0|0.27205|2024-05-16|0.26929|3|0.083335|6|-0.123895|6|2024-05-15|0.27568|19|1.277949|12|-0.399472|13|2024-05-14|0.30513|19|1.231926|12|-4.008774|12
2024-05-16 10:14:37|OP.D.SPX3.5000C.IP|3|2024-05-16 10:14:10|2024-05-16 10:14:30|343.54|0|0.46584|2024-05-16|0.45815|3|0.136883|6|-0.200279|6|2024-05-15|0.47598|19|2.126729|12|-0.701946|12|2024-05-14|0.5621|19|2.122565|12|-6.766108|12
2024-05-16 10:14:37|IX.D.SUNDAX.IFMM.IP|5169|2024-05-15 14:12:40|2024-05-15 23:59:30|18913.2|0|0.0742|2024-05-16|0.07405|0|0.063624|7|-0.047577|0|2024-05-15|0.07403|23|0.417798|12|-0.050647|7|2024-05-14|0.07457|23|0.185001|12|-0.41982|12
2024-05-16 10:14:37|OP.D.SPX3.4750P.IP|3|2024-05-16 10:14:10|2024-05-16 10:14:30|2.77|0|43.26936|2024-05-16|43.28471|10|3.745318|0|-0.732601|7|2024-05-15|25.60391|10|17.07989|12|-7.324841|15|2024-05-14|21.42089|12|18.430034|12|-5.484461|17
2024-05-16 10:14:38|OP.D.SPX3.5000P.IP|2|2024-05-16 10:14:20|2024-05-16 10:14:30|8.11|0|14.77835|2024-05-16|14.81016|10|3.229974|0|-0.518135|0|2024-05-15|10.55109|10|12.238055|12|-5.908419|12|2024-05-14|8.7433|12|18.018018|12|-4.795487|12
2024-05-16 10:14:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:39|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:40|OP.D.SPX5.4750P.IP|1|2024-05-16 10:14:30|2024-05-16 10:14:30|25.18|0|8.73709|2024-05-16|8.7408|10|2.238806|0|-0.203417|7|2024-05-15|7.04272|10|6.287744|12|-5.16129|15|2024-05-14|6.41832|3|8.015046|12|-3.880425|12
2024-05-16 10:14:41|OP.D.SPX5.5000P.IP|1|2024-05-16 10:14:30|2024-05-16 10:14:30|45.74|0|4.80979|2024-05-16|4.81225|10|1.876979|0|-0.204128|0|2024-05-15|3.71428|10|3.45859|12|-4.21628|15|2024-05-14|3.32053|3|7.753569|12|-2.190612|12
2024-05-16 10:14:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:43|OP.D.SPX2.4750P.IP|1|2024-05-16 10:14:30|2024-05-16 10:14:30|52.34|0|4.5854|2024-05-16|4.58536|6|1.162791|8|-0.516845|0|2024-05-15|3.76958|5|4.667832|12|-4.818877|12|2024-05-14|3.59113|12|2.255313|12|-1.579028|18
2024-05-16 10:14:44|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-05-16|2.76752|10|0.956938|8|-0.496765|0|2024-05-15|2.31673|5|2.443823|12|-2.559918|12|2024-05-14|2.19066|12|5.1368|12|-1.251167|18
2024-05-16 10:14:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-16 10:14:45|IR.D.FBTP.FWM2.IP|1|2024-05-16 10:14:40|2024-05-16 10:14:40||1|0|2024-05-16|2.67303|10|0.016844|7|-0.025272|8|2024-05-15|2.17788|12|0.296384|12|-0.084467|12|2024-05-14|1.80915|12|0.059855|12|-0.306958|12
2024-05-16 10:14:46|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-16|0.03934|9|0.078712|9|0||2024-05-15|0.03882|8|0.058429|10|-0.070378|13|2024-05-14|0.03894|10|0.214723|12|-0.21443|12
2024-05-16 10:14:47|IX.D.SUNNAS.IFE.IP|1|2024-05-16 10:14:40|2024-05-16 10:14:40|18611.2|0|0.09672|2024-05-16|0.09665|3|0.018811|8|-0.025797|6|2024-05-15|0.09672|23|0.241633|12|-0.07675|13|2024-05-14|0.09828|23|0.216947|12|-0.65066|12
2024-05-16 10:14:48|IX.D.SUNDOW.IFE.IP|1|2024-05-16 10:14:40|2024-05-16 10:14:40|39912.4|0|0.05512|2024-05-16|0.05505|3|0.012526|8|-0.02004|7|2024-05-15|0.0551|23|0.170093|12|-0.056604|12|2024-05-14|0.05561|19|0.123464|12|-0.461021|12
2024-05-16 10:14:49|IX.D.SUNFUN.IFE.IP|1|2024-05-16 10:14:40|2024-05-16 10:14:40|8416.6|0|0.10693|2024-05-16|0.10653|4|0.048662|0|-0.041541|7|2024-05-15|0.10622|3|0.157699|12|-0.047275|7|2024-05-14|0.10659|22|0.097474|12|-0.255117|12
2024-05-16 10:14:50|IX.D.SUNDAX.IFMM.IP|1|2024-05-16 10:14:40|2024-05-16 10:14:40|18814.3|0|0.07441|2024-05-16|0.07405|0|0.063624|7|-0.047577|0|2024-05-15|0.07403|23|0.417798|12|-0.050647|7|2024-05-14|0.07457|23|0.185001|12|-0.41982|12