2024-05-15 13:12:50|IX.D.SPTRD.IFE.IP|4141|2024-05-14 22:25:30|2024-05-14 23:59:50|5247.2|50.8|0.00617|2024-05-15|0.01138|13|0.397793|12|-0.052106|12|2024-05-14|0.00762|19|0.1756|12|-0.583719|12|2024-05-13|0.00765|14|0.043084|3|-0.057386|14
2024-05-15 13:12:51|IX.D.RUSSELL.IFM.IP|3280|2024-05-14 22:25:20|2024-05-14 23:59:50|2109.7|14.1|0.0127|2024-05-15|0.01422|13|1.043961|12|-0.226138|12|2024-05-14|0.01435|23|0.298206|12|-1.185085|12|2024-05-13|0.01443|14|0.110747|13|-0.081719|13
2024-05-15 13:12:52|IX.D.DOW.IFE.IP|4526|2024-05-14 22:25:30|2024-05-14 23:59:50|39569.7|5.2|0.0102|2024-05-15|0.00907|13|0.332341|12|-0.06916|12|2024-05-14|0.00606|19|0.113255|12|-0.421922|12|2024-05-13|0.00606|14|0.040374|13|-0.043015|15
2024-05-15 13:12:53|IX.D.FANG.IFM.IP|4966|2024-05-14 22:25:20|2024-05-14 23:59:50|10285.9|0|0.04009|2024-05-15|0.02893|13|0.281687|12|-0.099095|9|2024-05-14|0.01749|19|0.135288|20|-0.367568|12|2024-05-13|0.01768|19|0.072677|20|-0.104554|13
2024-05-15 13:12:54|IX.D.NASDAQ.IFM.IP|5292|2024-05-14 22:25:30|2024-05-14 23:59:50|18320.9|22|0.01089|2024-05-15|0.01087|13|0.505255|12|-0.070668|12|2024-05-14|0.00546|19|0.20857|12|-0.64198|12|2024-05-13|0.00549|14|0.048992|3|-0.076923|14
2024-05-15 13:12:55|IX.D.ASX.IFD.IP|3099|2024-05-14 22:25:30|2024-05-14 23:59:50|7777.5|7.7|0.02151|2024-05-15|0.01287|1|0.283655|12|-0.057737|12|2024-05-14|0.01292|1|0.187727|12|-0.463888|12|2024-05-13|0.01291|1|0.045216|23|-0.087754|23
2024-05-15 13:12:56|TM.D.BOVESPA.IFM.IP|419|2024-05-15 12:03:10|2024-05-15 13:12:50|127530|0|0.09016|2024-05-15|0.08839|13|0.413516|12|-0.390992|12|2024-05-14|0.08625|15|0.16606|12|-0.437111|12|2024-05-13|0.08711|14|0.055075|13|-0.047266|13
2024-05-15 13:12:57|IX.D.CAC.IFM.IP|2923|2024-05-14 22:25:30|2024-05-14 23:59:50|8246.9|16|0.01755|2024-05-15|0.01215|7|0.39963|12|-0.072762|12|2024-05-14|0.01217|12|0.182956|12|-0.399211|12|2024-05-13|0.01218|7|0.052387|7|-0.046274|7
2024-05-15 13:12:58|IX.D.XINHUA.IFM.IP|3573|2024-05-14 22:25:30|2024-05-14 23:59:50|12622.2|43.9|3.04187|2024-05-15|0.07926|4|0.191241|12|-0.106731|1|2024-05-14|0.07905|1|0.162049|1|-0.198466|12|2024-05-13|0.0789|5|0.134349|1|-0.228624|1
2024-05-15 13:12:59|IX.D.HSCHIN.IFU.IP|2462|2024-05-14 22:25:30|2024-05-14 23:59:50|6735.2|0|0.26767|2024-05-15|0.26694|13|0.261998|12|-0.074321|2|2024-05-14|0.08842|2|0.473878|9|-0.394005|12|2024-05-13|0.08785|14|0.105279|1|-0.178013|1
2024-05-15 13:13:00|IX.D.DEN25.IFM.IP|933|2024-05-15 07:00:00|2024-05-15 13:12:20|1976.4|0.1|0.05051|2024-05-15|0.04935|7|0.131819|7|-0.191397|12|2024-05-14|0.05082|9|0.208864|12|-0.172571|12|2024-05-13|0.05111|10|0.677038|7|-0.794261|7
2024-05-15 13:13:01|IX.D.EMGMKT.IFE.IP|1715|2024-05-14 22:25:30|2024-05-14 23:49:00|1088.8|9.6|0.12397|2024-05-15|0.18232|13|0.394134|12|-0.064403|0|2024-05-14|0.04592|19|0.2228|12|-0.591115|12|2024-05-13|0.04607|14|0.046164|13|-0.04662|1
2024-05-15 13:13:01|IX.D.STXE.IFM.IP|2800|2024-05-14 22:25:30|2024-05-14 23:59:50|5091.68|95.5|0.0142|2024-05-15|0.02947|6|0.364327|12|-0.058825|12|2024-05-14|0.02948|19|0.207824|12|-0.394216|12|2024-05-13|0.0295|6|0.035455|0|-0.019725|13
2024-05-15 13:13:02|IX.D.FTSE.CFD.IP|3509|2024-05-14 22:25:30|2024-05-14 23:59:50|8441.9|9.8|0.01947|2024-05-15|0.01181|7|0.154063|12|-0.039041|12|2024-05-14|0.01185|12|0.121191|12|-0.290501|12|2024-05-13|0.01185|7|0.032042|7|-0.029619|7
2024-05-15 13:13:03|KB.D.MID250.CASH.IP|2088|2024-05-15 07:15:00|2024-05-15 13:13:00|20772.21|0|0|2024-05-15|0|7|0.347853|12|-0.050162|12|2024-05-14|0|7|0.263783|12|-0.271325|12|2024-05-13|0|7|0.017058|8|-0.077504|11
2024-05-15 13:13:04|IX.D.DAX.IFMM.IP|3533|2024-05-14 22:25:30|2024-05-14 23:59:50|18773|5.8|0.01444|2024-05-15|0.00743|13|0.425638|12|-0.058412|12|2024-05-14|0.00748|7|0.219788|12|-0.422351|12|2024-05-13|0.00746|7|0.0347|15|-0.023959|0
2024-05-15 13:13:05|TM.D.MDAX.IFM.IP|562|2024-05-15 07:00:00|2024-05-15 13:13:00||0.6|24.16741|2024-05-15|22.38886|12|0.367931|12|-0.185847|12|2024-05-14|18.66022|17|0.500037|7|-0.572674|19|2024-05-13|0.37483|6|0.176752|15|-0.225175|15
2024-05-15 13:13:05|TM.D.TECDAX.IFM.IP|536|2024-05-15 06:00:00|2024-05-15 13:13:00||0|48.7951|2024-05-15|21.16251|13|1.500132|12|-1.336161|12|2024-05-14|31.5358|6|1.104214|8|-1.438131|12|2024-05-13|21.63924|6|1.211559|15|-1.344245|15
2024-05-15 13:13:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:13:10|IX.D.HANGSENG.IFU.IP|2599|2024-05-14 22:25:30|2024-05-14 23:59:50|19098.5|0|0.15708|2024-05-15|0.15689|13|0.261164|12|-0.044942|12|2024-05-14|0.02611|2|0.168661|12|-0.406803|12|2024-05-13|0.02617|7|0.130172|1|-0.115896|1
2024-05-15 13:13:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:13:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:13:11|IX.D.MIB.IFM.IP|2307|2024-05-14 22:26:30|2024-05-14 23:59:50|35233.3|2.9|0.05684|2024-05-15|0.04244|9|0.326776|12|-0.099298|12|2024-05-14|0.0426|19|0.264755|12|-0.471053|12|2024-05-13|0.04311|14|0.038926|3|-0.057665|7
2024-05-15 13:13:13|IX.D.NIKKEI.IFD.IP|3853|2024-05-14 22:26:30|2024-05-14 23:59:50|38626.4|9.9|0.0178|2024-05-15|0.01809|0|0.169618|12|-0.058626|6|2024-05-14|0.01815|19|0.124431|12|-0.371855|12|2024-05-13|0.01832|2|0.137539|0|-0.105253|1
2024-05-15 13:13:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:13:14|IX.D.AEX.IFM.IP|2070|2024-05-14 22:26:40|2024-05-14 23:59:50|913.39|4.4|0.01549|2024-05-15|0.01096|7|0.164609|12|-0.054789|6|2024-05-14|0.01097|8|0.154156|12|-0.296452|12|2024-05-13|0.01096|7|0.065876|6|-0.098706|6
2024-05-15 13:13:14|IX.D.OBX.IFM.IP|321|2024-05-15 07:02:20|2024-05-15 13:12:30|1324.86|4|27.78427|2024-05-15|25.85575|7|0.170344|12|-0.037723|11|2024-05-14|28.27227|12|0.265371|12|-0.227073|12|2024-05-13|26.73537|14|0.037984|7|-0.056771|10
2024-05-15 13:13:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:13:16|IX.D.SINGAPORE.IFM.IP|2272|2024-05-14 22:28:40|2024-05-14 23:49:00|307.81|10.8|9.31029|2024-05-15|5.52662|0|0.147222|12|-0.195465|1|2024-05-14|0.18805|21|0.376297|10|-0.439868|12|2024-05-13|0.19721|23|0.099082|1|-0.132087|1
2024-05-15 13:13:16|IX.D.SAF.IFMMX.IP|3207|2024-05-14 22:26:30|2024-05-14 23:59:50|72789|3.5|5.42079|2024-05-15|0.13697|3|0.164291|12|-0.083239|12|2024-05-14|0.13738|23|0.118965|12|-0.300835|12|2024-05-13|0.13799|16|0.09565|7|-0.143853|6
2024-05-15 13:13:17|IX.D.IBEX.IFM.IP|2536|2024-05-14 22:26:30|2024-05-14 23:59:50|11255.1|4.6|0.05176|2024-05-15|0.04416|13|0.27904|12|-0.092738|12|2024-05-14|0.04458|14|0.282516|12|-0.322211|12|2024-05-13|0.04492|14|0.0811|7|-0.040528|7
2024-05-15 13:13:18|IX.D.OMX.IFM.IP|2857|2024-05-14 22:26:30|2024-05-14 23:59:50|2635.31|38.7|0.02565|2024-05-15|0.01897|7|0.352546|12|-0.080619|7|2024-05-14|0.01901|12|0.290285|12|-0.370739|12|2024-05-13|0.01904|7|0.06673|7|-0.199628|7
2024-05-15 13:13:20|IX.D.SPTRD.IFE.IP|3|2024-05-15 13:12:50|2024-05-15 13:13:10|5272.2|115|0.01138|2024-05-15|0.01138|13|0.397793|12|-0.052106|12|2024-05-14|0.00762|19|0.1756|12|-0.583719|12|2024-05-13|0.00765|14|0.043084|3|-0.057386|14
2024-05-15 13:13:21|IX.D.RUSSELL.IFM.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20|2109.7|22.3|0.01422|2024-05-15|0.01422|13|1.043961|12|-0.226138|12|2024-05-14|0.01435|23|0.298206|12|-1.185085|12|2024-05-13|0.01443|14|0.110747|13|-0.081719|13
2024-05-15 13:13:21|IX.D.SMI.IFM.IP|2575|2024-05-14 22:26:30|2024-05-14 23:59:50|11807.6|4.2|0.02215|2024-05-15|0.01687|13|0.198483|12|-0.097283|6|2024-05-14|0.01696|18|0.281335|12|-0.395583|12|2024-05-13|0.01698|6|0.042547|15|-0.051228|15
2024-05-15 13:13:22|IX.D.DOW.IFE.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20|39711.8|7.7|0.00906|2024-05-15|0.00907|13|0.332341|12|-0.06916|12|2024-05-14|0.00606|19|0.113255|12|-0.421922|12|2024-05-13|0.00606|14|0.040374|13|-0.043015|15
2024-05-15 13:13:23|IX.D.FANG.IFM.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20|10370.2|0|0.02893|2024-05-15|0.02893|13|0.281687|12|-0.099095|9|2024-05-14|0.01749|19|0.135288|20|-0.367568|12|2024-05-13|0.01768|19|0.072677|20|-0.104554|13
2024-05-15 13:13:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:13:25|KB.D.TK.CASH.IP|342|2024-05-15 07:15:00|2024-05-15 13:11:00|6986.5|0|0|2024-05-15|0|7|0||0||2024-05-14|0|7|0||0||2024-05-13|0|7|0||0|
2024-05-15 13:13:26|CC.D.VSTOXX.UNC.IP|372|2024-05-15 00:15:00|2024-05-15 13:13:10||22.9|0.24014|2024-05-15|0.55905|9|0.280308|11|-0.355366|12|2024-05-14|0.54861|8|0.687285|12|-0.750341|12|2024-05-13|0.55089|19|0.633803|1|-0.630694|1
2024-05-15 13:13:26|IX.D.NASDAQ.IFM.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20|18413.4|80.7|0.01086|2024-05-15|0.01087|13|0.505255|12|-0.070668|12|2024-05-14|0.00546|19|0.20857|12|-0.64198|12|2024-05-13|0.00549|14|0.048992|3|-0.076923|14
2024-05-15 13:13:26|CC.D.VIX.UME.IP|470|2024-05-14 22:30:30|2024-05-14 23:56:00|13.76|12.8|0.38963|2024-05-15|1.13733|10|0.291545|12|-0.430416|12|2024-05-14|1.1146|4|0.55788|12|-0.554401|12|2024-05-13|1.12076|20|0.284091|12|-0.354359|11
2024-05-15 13:13:27|IX.D.ASX.IFD.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20|7784.4|1.7|0.03854|2024-05-15|0.01287|1|0.283655|12|-0.057737|12|2024-05-14|0.01292|1|0.187727|12|-0.463888|12|2024-05-13|0.01291|1|0.045216|23|-0.087754|23
2024-05-15 13:13:27|IR.D.FGBM.FWM2.IP|2038|2024-05-15 00:15:00|2024-05-15 13:13:20||172.3|0.89224|2024-05-15|0.0256|13|0.094009|12|-0.03415|12|2024-05-14|0.02566|8|0.051502|12|-0.128579|12|2024-05-13|0.02567|13|0.017126|0|-0.017128|7
2024-05-15 13:13:27|TM.D.BOVESPA.IFM.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20|127540|0|0.08626|2024-05-15|0.08832|13|0.413516|12|-0.390992|12|2024-05-14|0.08625|15|0.16606|12|-0.437111|12|2024-05-13|0.08711|14|0.055075|13|-0.047266|13
2024-05-15 13:13:28|IR.D.FLG.FWM1.IP|2036|2024-05-15 07:00:00|2024-05-15 13:13:20||42.9|0.01261|2024-05-15|0.02031|13|0.21422|12|-0.050821|12|2024-05-14|0.02046|8|0.066646|12|-0.302502|12|2024-05-13|0.02044|10|0.025583|7|-0.020487|15
2024-05-15 13:13:28|IX.D.CAC.IFM.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20|8231.6|9.3|0.01215|2024-05-15|0.01215|7|0.39963|12|-0.072762|12|2024-05-14|0.01217|12|0.182956|12|-0.399211|12|2024-05-13|0.01218|7|0.052387|7|-0.046274|7
2024-05-15 13:13:28|IR.D.ULTRA100.FWM2.IP|2203|2024-05-14 22:28:20|2024-05-14 23:57:00|12358.9|37.5|0.01431|2024-05-15|0.03201|13|0.554789|12|-0.162102|12|2024-05-14|0.03235|22|0.102515|12|-0.357108|12|2024-05-13|0.03251|13|0.026103|2|-0.051221|15
2024-05-15 13:13:29|IR.D.BOND100.FWM2.IP|1922|2024-05-14 22:28:20|2024-05-14 23:59:20||41.2|0.01143|2024-05-15|0.03394|13|0.506765|12|-0.119322|12|2024-05-14|0.03424|22|0.054459|12|-0.336492|12|2024-05-13|0.03433|13|0.027565|7|-0.054181|11
2024-05-15 13:13:29|IX.D.XINHUA.IFM.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20||6.3|0.05827|2024-05-15|0.07926|4|0.191241|12|-0.106731|1|2024-05-14|0.07905|1|0.162049|1|-0.198466|12|2024-05-13|0.0789|5|0.134349|1|-0.228624|1
2024-05-15 13:13:30|IR.D.10YEAR100.FWM2.IP|2752|2024-05-14 22:26:30|2024-05-14 23:58:10|10962.8|150.7|0.00707|2024-05-15|0.03649|13|0.443451|12|-0.057434|12|2024-05-14|0.03668|20|0.043329|12|-0.251891|12|2024-05-13|0.03673|13|0.014716|2|-0.014714|1
2024-05-15 13:13:31|IX.D.HSCHIN.IFU.IP|3|2024-05-15 13:13:00|2024-05-15 13:13:20|6744|0|0.26688|2024-05-15|0.26693|13|0.261998|12|-0.074321|2|2024-05-14|0.08842|2|0.473878|9|-0.394005|12|2024-05-13|0.08785|14|0.105279|1|-0.178013|1
2024-05-15 13:13:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:13:31|IX.D.DEN25.IFM.IP|2|2024-05-15 13:13:10|2024-05-15 13:13:20|1975.9|0|0.0506|2024-05-15|0.04935|7|0.131819|7|-0.191397|12|2024-05-14|0.05082|9|0.208864|12|-0.172571|12|2024-05-13|0.05111|10|0.677038|7|-0.794261|7
2024-05-15 13:13:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:13:32|IR.D.FOAT.FWM2.IP|2508|2024-05-15 00:15:20|2024-05-15 13:13:20|12689|37.1|10.38752|2024-05-15|4.98578|12|0.213405|12|-0.063101|12|2024-05-14|4.53684|12|0.04782|12|-0.183019|12|2024-05-13|13.07882|13|0.0238|6|-0.023774|6
2024-05-15 13:13:32|IX.D.EMGMKT.IFE.IP|3|2024-05-15 13:13:10|2024-05-15 13:13:30|1098.1|9.3|0.18215|2024-05-15|0.18231|13|0.394134|12|-0.064403|0|2024-05-14|0.04592|19|0.2228|12|-0.591115|12|2024-05-13|0.04607|14|0.046164|13|-0.04662|1
2024-05-15 13:13:33|IR.D.FBTP.FWM2.IP|2217|2024-05-15 06:01:00|2024-05-15 13:13:30|11849|43.8|3.27392|2024-05-15|2.17788|12|0.296384|12|-0.084467|12|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-13|5.85409|13|0.017015|9|-0.034008|15
2024-05-15 13:13:33|IX.D.STXE.IFM.IP|4|2024-05-15 13:13:00|2024-05-15 13:13:30||95.8|0.02209|2024-05-15|0.02947|6|0.364327|12|-0.058825|12|2024-05-14|0.02948|19|0.207824|12|-0.394216|12|2024-05-13|0.0295|6|0.035455|0|-0.019725|13
2024-05-15 13:13:34|IR.D.05YEAR100.FWM2.IP|2391|2024-05-14 22:27:30|2024-05-14 23:59:30||121.2|0.00529|2024-05-15|0.01883|13|0.210413|12|-0.036708|12|2024-05-14|0.0189|17|0.037925|12|-0.195908|12|2024-05-13|0.01892|13|0.007576|1|-0.007575|0
2024-05-15 13:13:35|IX.D.FTSE.CFD.IP|2|2024-05-15 13:13:10|2024-05-15 13:13:20|8445.6|7.5|0.01184|2024-05-15|0.01181|7|0.154063|12|-0.039041|12|2024-05-14|0.01185|12|0.121191|12|-0.290501|12|2024-05-13|0.01185|7|0.032042|7|-0.029619|7
2024-05-15 13:13:35|CC.D.DX.UME.IP|3493|2024-05-15 00:00:00|2024-05-15 13:13:30|10411.5|1.5|0.04715|2024-05-15|0.04778|0|0.041284|12|-0.189613|12|2024-05-14|0.04764|8|0.186937|12|-0.074243|12|2024-05-13|0.04764|0|0.031494|15|-0.015278|14
2024-05-15 13:13:35|KB.D.MID250.CASH.IP|3|2024-05-15 13:13:10|2024-05-15 13:13:30|20772.2|0|0|2024-05-15|0|7|0.347853|12|-0.050162|12|2024-05-14|0|7|0.263783|12|-0.271325|12|2024-05-13|0|7|0.017058|8|-0.077504|11
2024-05-15 13:13:37|IX.D.DAX.IFMM.IP|3|2024-05-15 13:13:10|2024-05-15 13:13:30|18846.8|4|0.00743|2024-05-15|0.00743|13|0.425638|12|-0.058412|12|2024-05-14|0.00748|7|0.219788|12|-0.422351|12|2024-05-13|0.00746|7|0.0347|15|-0.023959|0
2024-05-15 13:13:37|CS.D.BITCOIN.CFE.IP|5162|2024-05-14 22:26:00|2024-05-14 23:59:50|61527.4|18.8|0.15476|2024-05-15|0.15083|13|0.832145|12|-0.215654|12|2024-05-14|0.15271|0|0.226816|17|-0.431917|12|2024-05-13|0.15212|16|0.390317|7|-0.167311|8
2024-05-15 13:13:37|TM.D.MDAX.IFM.IP|3|2024-05-15 13:13:10|2024-05-15 13:13:30||0|0|2024-05-15|22.38886|12|0.367931|12|-0.185847|12|2024-05-14|18.66022|17|0.500037|7|-0.572674|19|2024-05-13|0.37483|6|0.176752|15|-0.225175|15
2024-05-15 13:13:38|TM.D.TECDAX.IFM.IP|1|2024-05-15 13:13:20|2024-05-15 13:13:20||0|0|2024-05-15|21.16251|13|1.500132|12|-1.336161|12|2024-05-14|31.5358|6|1.104214|8|-1.438131|12|2024-05-13|21.63924|6|1.211559|15|-1.344245|15
2024-05-15 13:13:38|CS.D.ETHUSD.CFE.IP|4047|2024-05-14 22:26:00|2024-05-14 23:59:20|2879.54|9.3|0.16555|2024-05-15|0.16332|13|0.909668|12|-0.191203|12|2024-05-14|0.1628|1|0.245574|15|-0.324723|12|2024-05-13|0.16111|9|0.235115|2|-0.246937|2
2024-05-15 13:13:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:13:39|CS.D.CRYPTOB10.CFD.IP|5326|2024-05-14 22:26:00|2024-05-14 23:59:50|15980.91|9.3|0.49712|2024-05-15|0.48619|13|0.336105|12|-0.120062|12|2024-05-14|0.48708|0|0.146987|12|-0.197689|12|2024-05-13|0.48243|16|0.165546|16|-0.097976|2
2024-05-15 13:13:40|CS.D.USDBRL.MINI.IP|376|2024-05-15 12:11:00|2024-05-15 13:13:40|51516.5|19.6|0.14794|2024-05-15|0.12753|13|0.183952|12|-0.357355|12|2024-05-14|0.09721|17|0.377158|12|-0.150303|12|2024-05-13|0.09667|16|0.068358|14|-0.050097|12
2024-05-15 13:13:40|IX.D.HANGSENG.IFU.IP|3|2024-05-15 13:13:10|2024-05-15 13:13:30|19133|0|0.15679|2024-05-15|0.15688|13|0.261164|12|-0.044942|12|2024-05-14|0.02611|2|0.168661|12|-0.406803|12|2024-05-13|0.02617|7|0.130172|1|-0.115896|1
2024-05-15 13:13:41|CS.D.USDINR.MINI.IP|894|2024-05-15 01:01:00|2024-05-15 13:13:30|8344.4|2.4|0.25048|2024-05-15|0.20038|5|0.067104|6|-0.065877|4|2024-05-14|0.17959|5|0.065886|12|-0.063462|17|2024-05-13|0.1913|7|0.067084|15|-0.070624|10
2024-05-15 13:13:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:13:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:13:42|CS.D.USDTWD.MINI.IP|1713|2024-05-15 01:01:00|2024-05-15 13:13:20|32045|2.5|0.13315|2024-05-15|0.06224|7|0.173886|12|-0.07455|2|2024-05-14|0.06173|5|0.080618|18|-0.071188|12|2024-05-13|0.06173|4|0.043261|1|-0.050943|1
2024-05-15 13:13:43|IX.D.MIB.IFM.IP|3|2024-05-15 13:13:10|2024-05-15 13:13:30|35279.8|1|0.04252|2024-05-15|0.04244|9|0.326776|12|-0.099298|12|2024-05-14|0.0426|19|0.264755|12|-0.471053|12|2024-05-13|0.04311|14|0.038926|3|-0.057665|7
2024-05-15 13:13:43|CS.D.EURGBP.MINI.IP|3922|2024-05-14 22:26:10|2024-05-14 23:59:30|8592.4|4.6|0.01391|2024-05-15|0.01158|9|0.020992|12|-0.026762|8|2024-05-14|0.01106|16|0.031429|6|-0.044221|6|2024-05-13|0.01066|17|0.020964|21|-0.0489|21
2024-05-15 13:13:44|IX.D.NIKKEI.IFD.IP|2|2024-05-15 13:13:20|2024-05-15 13:13:40|38493.9|1|0.01819|2024-05-15|0.01809|0|0.169618|12|-0.058626|6|2024-05-14|0.01815|19|0.124431|12|-0.371855|12|2024-05-13|0.01832|2|0.137539|0|-0.105253|1
2024-05-15 13:13:44|CS.D.EURUSD.MINI.IP|4134|2024-05-14 22:26:10|2024-05-14 23:59:50|10813.5|6|0.12744|2024-05-15|0.0058|3|0.228114|12|-0.036849|12|2024-05-14|0.00587|16|0.081702|12|-0.218678|12|2024-05-13|0.00572|18|0.015783|7|-0.02594|15
2024-05-15 13:13:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:13:45|IX.D.AEX.IFM.IP|3|2024-05-15 13:13:10|2024-05-15 13:13:30||0.7|0.0073|2024-05-15|0.01096|7|0.164609|12|-0.054789|6|2024-05-14|0.01097|8|0.154156|12|-0.296452|12|2024-05-13|0.01096|7|0.065876|6|-0.098706|6
2024-05-15 13:13:45|CS.D.GBPUSD.MINI.IP|4403|2024-05-14 22:26:10|2024-05-14 23:59:50|12583.4|6.8|0.0091|2024-05-15|0.00732|1|0.295813|12|-0.037966|12|2024-05-14|0.00749|17|0.084652|12|-0.235781|12|2024-05-13|0.00754|17|0.017519|14|-0.030274|15
2024-05-15 13:13:46|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-15|25.85575|7|0.170344|12|-0.037723|11|2024-05-14|28.27227|12|0.265371|12|-0.227073|12|2024-05-13|26.73537|14|0.037984|7|-0.056771|10
2024-05-15 13:13:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:13:46|CS.D.NZDUSD.MINI.IP|4409|2024-05-14 22:26:10|2024-05-14 23:59:50|6041.3|5.2|0.03085|2024-05-15|0.0296|13|0.422512|12|-0.055783|12|2024-05-14|0.02983|14|0.121754|12|-0.383912|12|2024-05-13|0.02987|13|0.058307|3|-0.068205|3
2024-05-15 13:13:47|IX.D.SINGAPORE.IFM.IP|4|2024-05-15 13:13:10|2024-05-15 13:13:40||1.3|50|2024-05-15|5.52662|0|0.147222|12|-0.195465|1|2024-05-14|0.18805|21|0.376297|10|-0.439868|12|2024-05-13|0.19721|23|0.099082|1|-0.132087|1
2024-05-15 13:13:48|CS.D.USDCAD.MINI.IP|3978|2024-05-14 22:26:10|2024-05-14 23:59:50|13652.9|5|0.03622|2024-05-15|0.00958|8|0.038994|12|-0.221575|12|2024-05-14|0.00951|7|0.180051|12|-0.08401|12|2024-05-13|0.0095|10|0.027778|15|-0.020489|21
2024-05-15 13:13:48|IX.D.SAF.IFMMX.IP|3|2024-05-15 13:13:20|2024-05-15 13:13:40|73186|9.3|0.02824|2024-05-15|0.13697|3|0.164291|12|-0.083239|12|2024-05-14|0.13738|23|0.118965|12|-0.300835|12|2024-05-13|0.13799|16|0.09565|7|-0.143853|6
2024-05-15 13:13:49|CS.D.USDCHF.MINI.IP|4068|2024-05-14 22:26:00|2024-05-14 23:59:30|9068.2|5.4|0.02131|2024-05-15|0.01673|9|0.037702|12|-0.248764|12|2024-05-14|0.01654|17|0.243491|12|-0.08241|12|2024-05-13|0.01651|19|0.037494|15|-0.019842|15
2024-05-15 13:13:49|IX.D.IBEX.IFM.IP|3|2024-05-15 13:13:20|2024-05-15 13:13:40|11337.2|0.7|0.0441|2024-05-15|0.04416|13|0.27904|12|-0.092738|12|2024-05-14|0.04458|14|0.282516|12|-0.322211|12|2024-05-13|0.04492|14|0.0811|7|-0.040528|7
2024-05-15 13:13:50|IX.D.OMX.IFM.IP|3|2024-05-15 13:13:20|2024-05-15 13:13:40|2627.64|30.7|0.01903|2024-05-15|0.01897|7|0.352546|12|-0.080619|7|2024-05-14|0.01901|12|0.290285|12|-0.370739|12|2024-05-13|0.01904|7|0.06673|7|-0.199628|7
2024-05-15 13:13:50|CS.D.USDCNH.MINI.IP|5238|2024-05-14 22:26:10|2024-05-14 23:59:50|72408.9|9.8|0.01968|2024-05-15|0.01384|4|0.030918|12|-0.060847|12|2024-05-14|0.0138|7|0.066161|12|-0.038781|12|2024-05-13|0.01381|6|0.016438|15|-0.020583|21
2024-05-15 13:13:51|IX.D.SMI.IFM.IP|2|2024-05-15 13:13:30|2024-05-15 13:13:40|11863.8|1|0.01686|2024-05-15|0.01687|13|0.198483|12|-0.097283|6|2024-05-14|0.01696|18|0.281335|12|-0.395583|12|2024-05-13|0.01698|6|0.042547|15|-0.051228|15
2024-05-15 13:13:51|CS.D.USDDKK.MINI.IP|5249|2024-05-14 22:26:10|2024-05-14 23:59:50|68982.7|10.1|0.02411|2024-05-15|0.02176|11|0.04089|12|-0.202436|12|2024-05-14|0.02171|11|0.243718|12|-0.078696|12|2024-05-13|0.02168|10|0.023009|15|-0.033123|21
2024-05-15 13:13:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:13:52|CS.D.USDHUF.MINI.IP|5220|2024-05-14 22:26:10|2024-05-14 23:59:50|35656.4|12.9|0.81651|2024-05-15|0.0561|10|0.055617|12|-0.234583|12|2024-05-14|0.05601|13|0.303253|12|-0.097551|12|2024-05-13|0.05573|10|0.049579|7|-0.06586|21
2024-05-15 13:13:52|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-15|0|7|0||0||2024-05-14|0|7|0||0||2024-05-13|0|7|0||0|
2024-05-15 13:13:53|CC.D.VSTOXX.UNC.IP|1|2024-05-15 13:13:30|2024-05-15 13:13:30||1|0|2024-05-15|0.55905|9|0.280308|11|-0.355366|12|2024-05-14|0.54861|8|0.687285|12|-0.750341|12|2024-05-13|0.55089|19|0.633803|1|-0.630694|1
2024-05-15 13:13:54|CS.D.USDJPY.MINI.IP|4463|2024-05-14 22:26:30|2024-05-14 23:59:40|15651.9|9.9|0.09503|2024-05-15|0.00468|6|0.092377|12|-0.44361|12|2024-05-14|0.00451|17|0.168134|12|-0.0396|12|2024-05-13|0.00454|4|0.070576|15|-0.067323|15
2024-05-15 13:13:54|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-15|1.13733|10|0.291545|12|-0.430416|12|2024-05-14|1.1146|4|0.55788|12|-0.554401|12|2024-05-13|1.12076|20|0.284091|12|-0.354359|11
2024-05-15 13:13:54|CS.D.USDKRW.MINI.IP|2570|2024-05-15 00:01:00|2024-05-15 13:13:50|135161.5|4.1|0.14713|2024-05-15|0.08132|7|0.132475|12|-0.224951|12|2024-05-14|0.07315|7|0.152839|12|-0.092664|13|2024-05-13|0.07315|2|0.125862|13|-0.096385|13
2024-05-15 13:13:55|IR.D.FGBM.FWM2.IP|2|2024-05-15 13:13:30|2024-05-15 13:13:40|11718|265|0.0256|2024-05-15|0.0256|13|0.094009|12|-0.03415|12|2024-05-14|0.02566|8|0.051502|12|-0.128579|12|2024-05-13|0.02567|13|0.017126|0|-0.017128|7
2024-05-15 13:13:55|IR.D.FLG.FWM1.IP|3|2024-05-15 13:13:30|2024-05-15 13:13:50|9846.5|30.7|0.02031|2024-05-15|0.02031|13|0.21422|12|-0.050821|12|2024-05-14|0.02046|8|0.066646|12|-0.302502|12|2024-05-13|0.02044|10|0.025583|7|-0.020487|15
2024-05-15 13:13:56|CS.D.USDMXN.MINI.IP|4693|2024-05-14 22:26:30|2024-05-14 23:59:40|168416.8|8.2|0.04068|2024-05-15|0.02967|7|0.054041|12|-0.205365|12|2024-05-14|0.02967|14|0.367296|12|-0.114785|12|2024-05-13|0.02974|16|0.051997|14|-0.084647|21
2024-05-15 13:13:56|IR.D.ULTRA100.FWM2.IP|3|2024-05-15 13:13:30|2024-05-15 13:13:50|12499.6|53.7|0.032|2024-05-15|0.03201|13|0.554789|12|-0.162102|12|2024-05-14|0.03235|22|0.102515|12|-0.357108|12|2024-05-13|0.03251|13|0.026103|2|-0.051221|15
2024-05-15 13:13:57|IR.D.BOND100.FWM2.IP|3|2024-05-15 13:13:30|2024-05-15 13:13:50||54|0.01131|2024-05-15|0.03394|13|0.506765|12|-0.119322|12|2024-05-14|0.03424|22|0.054459|12|-0.336492|12|2024-05-13|0.03433|13|0.027565|7|-0.054181|11
2024-05-15 13:13:57|CS.D.USDNOK.MINI.IP|5320|2024-05-14 22:26:20|2024-05-14 23:59:50|108076.5|21.5|0.04337|2024-05-15|0.02394|11|0.077491|12|-0.232706|12|2024-05-14|0.02407|7|0.306193|12|-0.231649|12|2024-05-13|0.02311|12|0.069582|23|-0.065863|23
2024-05-15 13:13:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:13:58|IR.D.10YEAR100.FWM2.IP|3|2024-05-15 13:13:30|2024-05-15 13:13:50|10961.3|360|0.03649|2024-05-15|0.03649|13|0.443451|12|-0.057434|12|2024-05-14|0.03668|20|0.043329|12|-0.251891|12|2024-05-13|0.03673|13|0.014716|2|-0.014714|1
2024-05-15 13:13:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:13:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:13:59|CS.D.USDSEK.MINI.IP|5321|2024-05-14 22:26:20|2024-05-14 23:59:50|108074.2|22.5|0.04218|2024-05-15|0.02344|7|0.124292|12|-0.172718|12|2024-05-14|0.02303|11|0.360803|12|-0.161272|20|2024-05-13|0.02308|13|0.095771|21|-0.114101|22
2024-05-15 13:13:59|IR.D.FOAT.FWM2.IP|3|2024-05-15 13:13:30|2024-05-15 13:13:50|12688|76|33.36223|2024-05-15|4.98578|12|0.213405|12|-0.063101|12|2024-05-14|4.53684|12|0.04782|12|-0.183019|12|2024-05-13|13.07882|13|0.0238|6|-0.023774|6
2024-05-15 13:14:00|CS.D.USDSGD.MINI.IP|4476|2024-05-14 22:26:20|2024-05-14 23:59:30|13519.8|5|0.01631|2024-05-15|0.01481|3|0.049835|12|-0.195748|12|2024-05-14|0.01483|18|0.155216|12|-0.073032|12|2024-05-13|0.01477|8|0.026595|1|-0.033974|1
2024-05-15 13:14:00|IR.D.FBTP.FWM2.IP|3|2024-05-15 13:13:40|2024-05-15 13:14:00||29|0.02813|2024-05-15|2.17788|12|0.296384|12|-0.084467|12|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-13|5.85409|13|0.017015|9|-0.034008|15
2024-05-15 13:14:01|IR.D.05YEAR100.FWM2.IP|2|2024-05-15 13:13:50|2024-05-15 13:14:00||5.5|0|2024-05-15|0.01883|13|0.210413|12|-0.036708|12|2024-05-14|0.0189|17|0.037925|12|-0.195908|12|2024-05-13|0.01892|13|0.007576|1|-0.007575|0
2024-05-15 13:14:01|CS.D.USDZAR.MINI.IP|5115|2024-05-14 22:26:30|2024-05-14 23:59:50|183925.2|13.3|0.06501|2024-05-15|0.04896|9|0.074582|6|-0.413424|12|2024-05-14|0.04878|8|0.28213|12|-0.078726|9|2024-05-13|0.04915|7|0.102098|8|-0.07385|6
2024-05-15 13:14:02|CC.D.DX.UME.IP|3|2024-05-15 13:13:40|2024-05-15 13:14:00|10409.9|1.7|0.04803|2024-05-15|0.04778|0|0.041284|12|-0.189613|12|2024-05-14|0.04764|8|0.186937|12|-0.074243|12|2024-05-13|0.04764|0|0.031494|15|-0.015278|14
2024-05-15 13:14:02|CS.D.ALUMINIUM.MINI.IP|3294|2024-05-15 00:02:00|2024-05-15 13:13:50|2576|3.2|0.23383|2024-05-15|0.23109|9|0.333832|8|-0.260008|8|2024-05-14|0.23527|6|0.157233|15|-0.168899|8|2024-05-13|0.2353|16|0.106287|8|-0.168939|17
2024-05-15 13:14:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:03|CS.D.BITCOIN.CFE.IP|3|2024-05-15 13:13:40|2024-05-15 13:14:00|63665.4|18.3|0.15078|2024-05-15|0.15083|13|0.832145|12|-0.215654|12|2024-05-14|0.15271|0|0.226816|17|-0.431917|12|2024-05-13|0.15212|16|0.390317|7|-0.167311|8
2024-05-15 13:14:03|CC.D.W.UME.IP|2239|2024-05-15 00:00:00|2024-05-15 12:44:40|693.8|4.5|0.07421|2024-05-15|0.08646|12|0.248611|10|-0.145921|8|2024-05-14|0.08585|5|0.204708|13|-0.260643|13|2024-05-13|0.08641|18|0.7867|13|-0.314961|18
2024-05-15 13:14:04|CC.D.KC.UME.IP|1104|2024-05-15 08:15:00|2024-05-15 13:14:00|19753.7|3.8|0.09599|2024-05-15|0.10281|12|0.283835|8|-0.233151|12|2024-05-14|0.1009|17|0.236942|16|-0.227078|12|2024-05-13|0.10008|12|0.275997|11|-0.479185|15
2024-05-15 13:14:04|CS.D.ETHUSD.CFE.IP|3|2024-05-15 13:13:40|2024-05-15 13:14:00|2938.61|7.7|0.16329|2024-05-15|0.16332|13|0.909668|12|-0.191203|12|2024-05-14|0.1628|1|0.245574|15|-0.324723|12|2024-05-13|0.16111|9|0.235115|2|-0.246937|2
2024-05-15 13:14:05|CS.D.COPPER.MINI.IP|4508|2024-05-15 00:02:00|2024-05-15 13:14:00|10306|8|0.15027|2024-05-15|0.09783|9|0.189333|8|-0.150761|7|2024-05-14|0.09781|14|0.145704|12|-0.213309|8|2024-05-13|0.09815|16|0.080667|2|-0.103641|13
2024-05-15 13:14:06|CS.D.CRYPTOB10.CFD.IP|3|2024-05-15 13:13:40|2024-05-15 13:14:00|16466.85|8|0.48583|2024-05-15|0.48618|13|0.336105|12|-0.120062|12|2024-05-14|0.48708|0|0.146987|12|-0.197689|12|2024-05-13|0.48243|16|0.165546|16|-0.097976|2
2024-05-15 13:14:06|CC.D.C.UME.IP|1595|2024-05-15 00:00:00|2024-05-15 12:44:50|478.6|8.8|0.06711|2024-05-15|0.12551|12|0.062867|11|-0.062933|10|2024-05-14|0.12486|11|0.187891|13|-0.208377|13|2024-05-13|0.12509|16|0.357819|13|-0.126582|0
2024-05-15 13:14:06|CS.D.USDBRL.MINI.IP|2|2024-05-15 13:13:50|2024-05-15 13:14:00|51516.6|9.5|0.09706|2024-05-15|0.1275|13|0.183952|12|-0.357355|12|2024-05-14|0.09721|17|0.377158|12|-0.150303|12|2024-05-13|0.09667|16|0.068358|14|-0.050097|12
2024-05-15 13:14:07|CC.D.FCPO.UNC.IP|1612|2024-05-15 02:30:00|2024-05-15 13:14:00|3852.2|10.3|0.24561|2024-05-15|0.31073|6|0.183587|2|-0.194009|6|2024-05-14|0.30907|2|0.157857|13|-0.143847|9|2024-05-13|0.3087|14|0.116659|2|-0.103829|2
2024-05-15 13:14:07|CS.D.USDINR.MINI.IP|1|2024-05-15 13:13:40|2024-05-15 13:13:40|8343.6|1|0.29963|2024-05-15|0.20038|5|0.067104|6|-0.065877|4|2024-05-14|0.17959|5|0.065886|12|-0.063462|17|2024-05-13|0.1913|7|0.067084|15|-0.070624|10
2024-05-15 13:14:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-15|0.06224|7|0.173886|12|-0.07455|2|2024-05-14|0.06173|5|0.080618|18|-0.071188|12|2024-05-13|0.06173|4|0.043261|1|-0.050943|1
2024-05-15 13:14:08|CS.D.CFEGOLD.CFE.IP|5245|2024-05-14 22:26:20|2024-05-14 23:59:50|2355.74|21.6|0.01782|2024-05-15|0.01324|13|0.558098|12|-0.096361|12|2024-05-14|0.01373|20|0.109141|12|-0.287608|12|2024-05-13|0.01337|20|0.103167|12|-0.209931|15
2024-05-15 13:14:09|CS.D.EURGBP.MINI.IP|2|2024-05-15 13:13:50|2024-05-15 13:14:00|8583|4.5|0.01049|2024-05-15|0.01158|9|0.020992|12|-0.026762|8|2024-05-14|0.01106|16|0.031429|6|-0.044221|6|2024-05-13|0.01066|17|0.020964|21|-0.0489|21
2024-05-15 13:14:09|CC.D.HO.UME.IP|3684|2024-05-14 22:26:20|2024-05-14 23:59:30|24357|1.1|0.0816|2024-05-15|0.08192|9|0.193527|11|-0.123365|11|2024-05-14|0.08166|9|0.210301|13|-0.465864|13|2024-05-13|0.08115|14|0.097887|13|-0.142869|18
2024-05-15 13:14:10|CS.D.EURUSD.MINI.IP|2|2024-05-15 13:13:50|2024-05-15 13:14:00|10864.4|15|0.00552|2024-05-15|0.0058|3|0.228114|12|-0.036849|12|2024-05-14|0.00587|16|0.081702|12|-0.218678|12|2024-05-13|0.00572|18|0.015783|7|-0.02594|15
2024-05-15 13:14:10|CC.D.HG.UME.IP|4893|2024-05-14 22:26:30|2024-05-14 23:59:50|48674|15.6|0.03909|2024-05-15|0.03971|7|0.341424|13|-0.218214|7|2024-05-14|0.04075|15|0.278433|15|-0.267506|12|2024-05-13|0.0419|23|0.092225|22|-0.101749|1
2024-05-15 13:14:11|CC.D.IRON.UME.IP|1436|2024-05-15 01:00:00|2024-05-15 13:14:10||187.5|0.30846|2024-05-15|0.52589|13|0.223977|1|-0.270207|1|2024-05-14|0.51742|1|0.16281|13|-0.254042|5|2024-05-13|0.51107|6|0.285616|6|-0.360298|1
2024-05-15 13:14:11|CS.D.GBPUSD.MINI.IP|2|2024-05-15 13:13:50|2024-05-15 13:14:00|12657.6|16.5|0.00711|2024-05-15|0.00732|1|0.295813|12|-0.037966|12|2024-05-14|0.00749|17|0.084652|12|-0.235781|12|2024-05-13|0.00754|17|0.017519|14|-0.030274|15
2024-05-15 13:14:12|CS.D.LEAD.MINI.IP|2598|2024-05-15 00:02:00|2024-05-15 13:14:10|2283.5|2.7|0.26334|2024-05-15|0.26221|8|0.155321|0|-0.122872|12|2024-05-14|0.26593|14|0.124883|7|-0.25238|14|2024-05-13|0.2675|15|0.098628|6|-0.18333|12
2024-05-15 13:14:12|CS.D.NZDUSD.MINI.IP|3|2024-05-15 13:13:50|2024-05-15 13:14:10|6084.2|11|0.02959|2024-05-15|0.0296|13|0.422512|12|-0.055783|12|2024-05-14|0.02983|14|0.121754|12|-0.383912|12|2024-05-13|0.02987|13|0.058307|3|-0.068205|3
2024-05-15 13:14:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-14|0.15187|13|0.223623|13|-0.273473|13|2024-05-13|0.15149|14|0.294745|16|-0.35443|13
2024-05-15 13:14:13|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-14|0.06784|16|0.112324|14|-0.098492|13|2024-05-13|0.06843|15|0.126666|14|-0.115293|17
2024-05-15 13:14:13|CS.D.USDCAD.MINI.IP|3|2024-05-15 13:13:50|2024-05-15 13:14:10|13614.2|13.7|0.00955|2024-05-15|0.00958|8|0.038994|12|-0.221575|12|2024-05-14|0.00951|7|0.180051|12|-0.08401|12|2024-05-13|0.0095|10|0.027778|15|-0.020489|21
2024-05-15 13:14:14|EN.D.LGO.FWM1.IP|2450|2024-05-15 00:00:00|2024-05-15 13:14:00|742.1|11.1|0.09822|2024-05-15|0.1336|3|0.120822|11|-0.227699|11|2024-05-14|0.13303|9|0.175368|13|-0.469862|13|2024-05-13|0.13226|14|0.07984|13|-0.079947|21
2024-05-15 13:14:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:14|CS.D.USDCHF.MINI.IP|3|2024-05-15 13:13:50|2024-05-15 13:14:10|9030.1|10|0.01661|2024-05-15|0.01673|9|0.037702|12|-0.248764|12|2024-05-14|0.01654|17|0.243491|12|-0.08241|12|2024-05-13|0.01651|19|0.037494|15|-0.019842|15
2024-05-15 13:14:16|CS.D.CFDSILVER.CFM.IP|5133|2024-05-14 22:26:30|2024-05-14 23:59:50|2859.8|14|0.09794|2024-05-15|0.08086|7|0.83647|12|-0.196092|12|2024-05-14|0.07315|15|0.156311|12|-0.71658|12|2024-05-13|0.07085|18|0.138327|13|-0.417788|15
2024-05-15 13:14:16|CS.D.USDCNH.MINI.IP|3|2024-05-15 13:13:50|2024-05-15 13:14:10|72171.7|22|0.02309|2024-05-15|0.01384|4|0.030918|12|-0.060847|12|2024-05-14|0.0138|7|0.066161|12|-0.038781|12|2024-05-13|0.01381|6|0.016438|15|-0.020583|21
2024-05-15 13:14:17|CC.D.NG.UME.IP|1919|2024-05-14 22:27:10|2024-05-14 23:59:00|2480|10.1|0.07328|2024-05-15|0.11884|12|0.395726|12|-0.20008|13|2024-05-14|0.11942|15|0.241741|10|-0.283172|13|2024-05-13|0.1203|22|0.378629|12|-0.248963|13
2024-05-15 13:14:17|CS.D.USDDKK.MINI.IP|2|2024-05-15 13:14:00|2024-05-15 13:14:10|68664.2|23.5|0.02184|2024-05-15|0.02176|11|0.04089|12|-0.202436|12|2024-05-14|0.02171|11|0.243718|12|-0.078696|12|2024-05-13|0.02168|10|0.023009|15|-0.033123|21
2024-05-15 13:14:17|CC.D.CC.UME.IP|1241|2024-05-15 08:45:00|2024-05-15 13:14:10|7255.4|1.2|0.16253|2024-05-15|0.16224|13|0.771564|8|-0.632894|8|2024-05-14|0.1535|13|1.210041|14|-0.986761|14|2024-05-13|0.14148|8|0.554789|15|-1.064105|14
2024-05-15 13:14:18|CS.D.NICKEL.MINI.IP|1291|2024-05-15 07:02:00|2024-05-15 13:14:10|19320|3|0.26169|2024-05-15|0.25845|9|0.41841|13|-0.249727|7|2024-05-14|0.25962|13|0.183949|16|-0.22071|17|2024-05-13|0.26062|15|0.156515|15|-0.248854|13
2024-05-15 13:14:18|CS.D.USDHUF.MINI.IP|2|2024-05-15 13:14:00|2024-05-15 13:14:10|35492.1|26.5|0.05635|2024-05-15|0.0561|10|0.055617|12|-0.234583|12|2024-05-14|0.05601|13|0.303253|12|-0.097551|12|2024-05-13|0.05573|10|0.049579|7|-0.06586|21
2024-05-15 13:14:19|CC.D.RB.UME.IP|3990|2024-05-14 22:26:40|2024-05-14 23:59:50|24670|1.3|0.10131|2024-05-15|0.08142|13|0.142439|13|-0.085165|11|2024-05-14|0.08077|11|0.17013|13|-0.381928|13|2024-05-13|0.0794|14|0.143707|13|-0.111924|18
2024-05-15 13:14:19|CS.D.USDJPY.MINI.IP|2|2024-05-15 13:14:00|2024-05-15 13:14:10|15511.8|19.5|0.00548|2024-05-15|0.00468|6|0.092377|12|-0.44361|12|2024-05-14|0.00451|17|0.168134|12|-0.0396|12|2024-05-13|0.00454|4|0.070576|15|-0.067323|15
2024-05-15 13:14:20|CC.D.CT.UME.IP|2407|2024-05-15 01:00:00|2024-05-15 13:14:10|7502.8|2.7|0.19421|2024-05-15|0.2002|13|0.289575|12|-0.165951|9|2024-05-14|0.19506|4|0.162403|1|-0.209263|12|2024-05-13|0.19394|14|0.383431|13|-0.126409|5
2024-05-15 13:14:20|CS.D.USDKRW.MINI.IP|2|2024-05-15 13:14:00|2024-05-15 13:14:10|135161.5|4|0.14797|2024-05-15|0.08132|7|0.132475|12|-0.224951|12|2024-05-14|0.07315|7|0.152839|12|-0.092664|13|2024-05-13|0.07315|2|0.125862|13|-0.096385|13
2024-05-15 13:14:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:21|CC.D.SB.UME.IP|1112|2024-05-15 07:30:00|2024-05-15 13:13:40|1857.3|8.5|0.11361|2024-05-15|0.15936|9|0.253698|13|-0.23763|7|2024-05-14|0.15899|16|0.19766|14|-0.372671|8|2024-05-13|0.15557|7|0.207415|7|-1.162118|12
2024-05-15 13:14:21|CS.D.USDMXN.MINI.IP|3|2024-05-15 13:14:00|2024-05-15 13:14:20|167851|21.3|0.02979|2024-05-15|0.02967|7|0.054041|12|-0.205365|12|2024-05-14|0.02967|14|0.367296|12|-0.114785|12|2024-05-13|0.02974|16|0.051997|14|-0.084647|21
2024-05-15 13:14:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:22|CS.D.USDNOK.MINI.IP|3|2024-05-15 13:14:00|2024-05-15 13:14:20|107096.7|30.7|0.03113|2024-05-15|0.02394|11|0.077491|12|-0.232706|12|2024-05-14|0.02407|7|0.306193|12|-0.231649|12|2024-05-13|0.02311|12|0.069582|23|-0.065863|23
2024-05-15 13:14:23|CC.D.LCO.UME.IP|4007|2024-05-15 00:00:00|2024-05-15 13:14:20|8175.4|29|1.53221|2024-05-15|0.03746|13|0.158606|11|-0.136434|11|2024-05-14|0.03583|15|0.204648|13|-0.433294|13|2024-05-13|0.03504|14|0.114456|13|-0.081904|13
2024-05-15 13:14:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:24|CC.D.CL.UME.IP|4417|2024-05-14 22:26:40|2024-05-14 23:59:50|7806.5|17.7|0.51145|2024-05-15|0.03781|13|0.152213|11|-0.136519|11|2024-05-14|0.03641|1|0.22555|13|-0.486515|13|2024-05-13|0.03645|18|0.124974|13|-0.087952|13
2024-05-15 13:14:24|CS.D.USDSEK.MINI.IP|3|2024-05-15 13:14:00|2024-05-15 13:14:20|107269.3|40|0.0233|2024-05-15|0.02344|7|0.124292|12|-0.172718|12|2024-05-14|0.02303|11|0.360803|12|-0.161272|20|2024-05-13|0.02308|13|0.095771|21|-0.114101|22
2024-05-15 13:14:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:25|CC.D.SM.UME.IP|2229|2024-05-15 00:00:00|2024-05-15 12:44:50|37739.2|3.3|0.09504|2024-05-15|0.10646|12|0.130985|0|-0.120585|0|2024-05-14|0.10716|18|0.219972|13|-0.131739|13|2024-05-13|0.1079|15|0.225639|13|-0.28351|0
2024-05-15 13:14:25|CS.D.USDSGD.MINI.IP|3|2024-05-15 13:14:00|2024-05-15 13:14:20|13464.6|7.7|0.01485|2024-05-15|0.01481|3|0.049835|12|-0.195748|12|2024-05-14|0.01483|18|0.155216|12|-0.073032|12|2024-05-13|0.01477|8|0.026595|1|-0.033974|1
2024-05-15 13:14:26|CS.D.USDZAR.MINI.IP|2|2024-05-15 13:14:10|2024-05-15 13:14:20|183132.2|26|0.04914|2024-05-15|0.04896|9|0.074582|6|-0.413424|12|2024-05-14|0.04878|8|0.28213|12|-0.078726|9|2024-05-13|0.04915|7|0.102098|8|-0.07385|6
2024-05-15 13:14:27|CC.D.BO.UME.IP|2549|2024-05-15 00:00:00|2024-05-15 12:44:50|4359.6|3|0.12513|2024-05-15|0.13692|8|0.086978|3|-0.154094|0|2024-05-14|0.13267|0|0.308423|9|-0.223382|9|2024-05-13|0.13226|17|0.290295|4|-0.178257|0
2024-05-15 13:14:27|CC.D.S.UME.IP|2188|2024-05-15 00:00:00|2024-05-15 12:44:50|1221|5|0.0755|2024-05-15|0.09847|8|0.115037|12|-0.040997|8|2024-05-14|0.09854|0|0.124636|13|-0.107705|12|2024-05-13|0.09819|16|0.247709|13|-0.221966|0
2024-05-15 13:14:27|CS.D.ALUMINIUM.MINI.IP|3|2024-05-15 13:14:00|2024-05-15 13:14:20|2578|5.7|0.23279|2024-05-15|0.23109|9|0.333832|8|-0.260008|8|2024-05-14|0.23527|6|0.157233|15|-0.168899|8|2024-05-13|0.2353|16|0.106287|8|-0.168939|17
2024-05-15 13:14:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:29|CC.D.W.UME.IP|0|none|||0|0|2024-05-15|0.08646|12|0.248611|10|-0.145921|8|2024-05-14|0.08585|5|0.204708|13|-0.260643|13|2024-05-13|0.08641|18|0.7867|13|-0.314961|18
2024-05-15 13:14:29|CS.D.PLAT.CFM.IP|3510|2024-05-14 22:27:50|2024-05-14 23:59:50|1042.4|2.9|0.4719|2024-05-15|0.40766|8|0.489678|12|-0.153125|11|2024-05-14|0.46931|15|0.207039|12|-0.575397|12|2024-05-13|0.43142|18|0.188754|14|-0.180108|11
2024-05-15 13:14:29|CC.D.KC.UME.IP|2|2024-05-15 13:14:10|2024-05-15 13:14:20|19780.7|8|0.1011|2024-05-15|0.10281|12|0.283835|8|-0.233151|12|2024-05-14|0.1009|17|0.236942|16|-0.227078|12|2024-05-13|0.10008|12|0.275997|11|-0.479185|15
2024-05-15 13:14:30|CS.D.ZINC.MINI.IP|3598|2024-05-15 00:02:00|2024-05-15 13:14:20|3010.5|3.8|0.19882|2024-05-15|0.19711|7|0.249103|12|-0.305439|8|2024-05-14|0.20006|0|0.166678|1|-0.238407|12|2024-05-13|0.20031|16|0.100607|13|-0.146568|1
2024-05-15 13:14:30|CS.D.COPPER.MINI.IP|3|2024-05-15 13:14:10|2024-05-15 13:14:30|10306.3|17|0.09705|2024-05-15|0.09783|9|0.189333|8|-0.150761|7|2024-05-14|0.09781|14|0.145704|12|-0.213309|8|2024-05-13|0.09815|16|0.080667|2|-0.103641|13
2024-05-15 13:14:31|IX.D.StoxxBank.FNI3.IP|1236|2024-05-15 06:01:00|2024-05-15 13:14:20||49.8|8.27847|2024-05-15|0.05576|13|0.170777|12|-0.102888|12|2024-05-14|1.33674|14|0.103634|12|-0.172485|12|2024-05-13|0.05629|15|0.034785|13|-0.104138|7
2024-05-15 13:14:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-14|3.86901|18|0.194793|14|-0.282152|13|2024-05-13|3.94587|18|0.492218|19|-0.271937|19
2024-05-15 13:14:31|CC.D.C.UME.IP|0|none|||0|0|2024-05-15|0.12551|12|0.062867|11|-0.062933|10|2024-05-14|0.12486|11|0.187891|13|-0.208377|13|2024-05-13|0.12509|16|0.357819|13|-0.126582|0
2024-05-15 13:14:32|KB.D.BANKS.CASH.IP|1547|2024-05-15 07:15:00|2024-05-15 13:14:20|4339.67|0|0|2024-05-15|0|7|0.219196|12|-0.115052|12|2024-05-14|0|7|0.049255|12|-0.211725|12|2024-05-13|0|7|0.053204|8|-0.070586|14
2024-05-15 13:14:32|CC.D.FCPO.UNC.IP|3|2024-05-15 13:14:10|2024-05-15 13:14:30||5|0.20767|2024-05-15|0.31073|6|0.183587|2|-0.194009|6|2024-05-14|0.30907|2|0.157857|13|-0.143847|9|2024-05-13|0.3087|14|0.116659|2|-0.103829|2
2024-05-15 13:14:33|KB.D.AERO.CASH.IP|808|2024-05-15 07:15:30|2024-05-15 13:13:50|10946.92|0|0|2024-05-15|0|7|0.409164|12|-0.183511|12|2024-05-14|0|7|0.288138|12|-0.338208|12|2024-05-13|0|7|0.07806|11|-0.070678|8
2024-05-15 13:14:33|CS.D.CFEGOLD.CFE.IP|3|2024-05-15 13:14:10|2024-05-15 13:14:30|2373.1|38.7|0.01264|2024-05-15|0.01322|13|0.558098|12|-0.096361|12|2024-05-14|0.01373|20|0.109141|12|-0.287608|12|2024-05-13|0.01337|20|0.103167|12|-0.209931|15
2024-05-15 13:14:33|KB.D.DRINKS.CASH.IP|798|2024-05-15 07:16:20|2024-05-15 13:14:10|22665.67|0|0|2024-05-15|0|7|0.178439|12|-0.077359|8|2024-05-14|0|7|0.228528|12|-0.247051|12|2024-05-13|0|7|0.077472|13|-0.093093|13
2024-05-15 13:14:34|KB.D.CHEMS.CASH.IP|379|2024-05-15 07:15:10|2024-05-15 13:13:50|9606.18|0|0|2024-05-15|0|7|0.39729|12|-0.120448|12|2024-05-14|0|7|0.477855|12|-0.48106|12|2024-05-13|0|7|0.095133|9|-0.076485|14
2024-05-15 13:14:34|CC.D.HO.UME.IP|3|2024-05-15 13:14:10|2024-05-15 13:14:30|24195|1|0.05511|2024-05-15|0.08192|9|0.193527|11|-0.123365|11|2024-05-14|0.08166|9|0.210301|13|-0.465864|13|2024-05-13|0.08115|14|0.097887|13|-0.142869|18
2024-05-15 13:14:34|KB.D.BUILD.CASH.IP|357|2024-05-15 07:15:10|2024-05-15 13:08:00|10719.28|0|0|2024-05-15|0|7|0.310753|12|-0.066882|12|2024-05-14|0|7|0.323389|12|-0.253808|12|2024-05-13|0|7|0.039024|14|-0.106785|8
2024-05-15 13:14:35|KB.D.ELECTY.CASH.IP|437|2024-05-15 07:15:20|2024-05-15 13:14:00|11138.84|0|0|2024-05-15|0|7|0.163422|12|-0.090197|12|2024-05-14|0|7|0.409566|12|-0.242349|12|2024-05-13|0|7|0.05012|13|-0.049986|14
2024-05-15 13:14:35|CC.D.HG.UME.IP|3|2024-05-15 13:14:10|2024-05-15 13:14:30|48879|38|0.04092|2024-05-15|0.03971|7|0.341424|13|-0.218214|7|2024-05-14|0.04075|15|0.278433|15|-0.267506|12|2024-05-13|0.0419|23|0.092225|22|-0.101749|1
2024-05-15 13:14:36|KB.D.EE.CASH.IP|411|2024-05-15 07:16:30|2024-05-15 13:13:00|10265.51|0|0|2024-05-15|0|7|0.47989|12|-0.061544|12|2024-05-14|0|7|0.654468|12|-0.469456|12|2024-05-13|0|7|0.062779|10|-0.131743|9
2024-05-15 13:14:36|CC.D.IRON.UME.IP|2|2024-05-15 13:14:20|2024-05-15 13:14:30||145.5|0|2024-05-15|0.52589|13|0.223977|1|-0.270207|1|2024-05-14|0.51742|1|0.16281|13|-0.254042|5|2024-05-13|0.51107|6|0.285616|6|-0.360298|1
2024-05-15 13:14:36|KB.D.SPECFINAN.CASH.IP|1235|2024-05-15 07:15:00|2024-05-15 13:14:30|12456.63|0|0|2024-05-15|0|7|0.478481|12|-0.09762|12|2024-05-14|0|7|0.376764|12|-0.599126|12|2024-05-13|0|7|0.041441|7|-0.044531|8
2024-05-15 13:14:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:37|CS.D.LEAD.MINI.IP|2|2024-05-15 13:14:20|2024-05-15 13:14:30|2283.5|3.5|0.26275|2024-05-15|0.26221|8|0.155321|0|-0.122872|12|2024-05-14|0.26593|14|0.124883|7|-0.25238|14|2024-05-13|0.2675|15|0.098628|6|-0.18333|12
2024-05-15 13:14:37|KB.D.FDR.CASH.IP|1150|2024-05-15 07:15:40|2024-05-15 13:14:20|4121.55|0|0|2024-05-15|0|7|0.071695|12|-0.050189|7|2024-05-14|0|7|0.083431|13|-0.177063|12|2024-05-13|0|7|0.056063|9|-0.103429|7
2024-05-15 13:14:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-14|0.15187|13|0.223623|13|-0.273473|13|2024-05-13|0.15149|14|0.294745|16|-0.35443|13
2024-05-15 13:14:38|KB.D.FOOD.CASH.IP|282|2024-05-15 07:15:40|2024-05-15 13:13:10|8251.52|0|0|2024-05-15|0|7|0.345981|12|-0.083609|9|2024-05-14|0|7|0.271301|12|-0.329806|12|2024-05-13|0|7|0.045232|15|-0.095408|8
2024-05-15 13:14:38|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-14|0.06784|16|0.112324|14|-0.098492|13|2024-05-13|0.06843|15|0.126666|14|-0.115293|17
2024-05-15 13:14:38|KB.D.WATER.CASH.IP|698|2024-05-15 07:15:00|2024-05-15 13:13:10|6474.51|0|0|2024-05-15|0|7|0.439929|12|-0.139702|12|2024-05-14|0|7|0.388473|12|-0.340232|12|2024-05-13|0|7|0.085204|14|-0.066163|15
2024-05-15 13:14:39|EN.D.LGO.FWM1.IP|3|2024-05-15 13:14:10|2024-05-15 13:14:30|741.8|5|0.08985|2024-05-15|0.1336|3|0.120822|11|-0.227699|11|2024-05-14|0.13303|9|0.175368|13|-0.469862|13|2024-05-13|0.13226|14|0.07984|13|-0.079947|21
2024-05-15 13:14:39|KB.D.GINDU.CASH.IP|546|2024-05-15 07:15:20|2024-05-15 13:12:50|7272.43|0|0|2024-05-15|0|7|0.408316|12|-0.106249|12|2024-05-14|0|7|0.395236|12|-0.30008|12|2024-05-13|0|7|0.043327|13|-0.067864|11
2024-05-15 13:14:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:40|KB.D.RETAIL.CASH.IP|826|2024-05-15 07:15:00|2024-05-15 13:14:20|2680.22|0|0|2024-05-15|0|7|0.542704|12|-0.10173|12|2024-05-14|0|7|0.682733|12|-0.344357|12|2024-05-13|0|7|0.040548|7|-0.056314|11
2024-05-15 13:14:40|KB.D.HEALTH.CASH.IP|330|2024-05-15 07:15:20|2024-05-15 13:14:30|5370.63|0|0|2024-05-15|0|7|0.353915|12|-0.123323|10|2024-05-14|0|7|0.427675|12|-0.53411|12|2024-05-13|0|7|0.100091|7|-0.066681|8
2024-05-15 13:14:40|CS.D.CFDSILVER.CFM.IP|3|2024-05-15 13:14:20|2024-05-15 13:14:40|2913.6|31.7|0.08006|2024-05-15|0.08086|7|0.83647|12|-0.196092|12|2024-05-14|0.07315|15|0.156311|12|-0.71658|12|2024-05-13|0.07085|18|0.138327|13|-0.417788|15
2024-05-15 13:14:41|KB.D.HSEHLD.CASH.IP|623|2024-05-15 07:15:30|2024-05-15 13:14:00|14043.18|0|0|2024-05-15|0|7|0.956771|12|-0.155296|12|2024-05-14|0|7|0.597086|12|-0.46548|12|2024-05-13|0|7|0.075365|11|-0.110233|11
2024-05-15 13:14:41|KB.D.ENGINE.CASH.IP|434|2024-05-15 07:15:10|2024-05-15 13:14:00|14493.59|0|0|2024-05-15|0|7|0.440933|12|-0.175145|12|2024-05-14|0|7|0.623479|12|-0.537384|12|2024-05-13|0|7|0.050451|14|-0.070512|10
2024-05-15 13:14:41|CC.D.NG.UME.IP|3|2024-05-15 13:14:20|2024-05-15 13:14:40||100.7|0.08018|2024-05-15|0.11884|12|0.395726|12|-0.20008|13|2024-05-14|0.11942|15|0.241741|10|-0.283172|13|2024-05-13|0.1203|22|0.378629|12|-0.248963|13
2024-05-15 13:14:42|KB.D.BUS.CASH.IP|397|2024-05-15 07:16:00|2024-05-15 13:14:20|4409.42|0|0|2024-05-15|0|7|0.39306|13|-0.124086|12|2024-05-14|0|7|0.48735|12|-0.395246|12|2024-05-13|0|7|0.058745|13|-0.084819|7
2024-05-15 13:14:42|CC.D.CC.UME.IP|1|2024-05-15 13:14:30|2024-05-15 13:14:30|7241.7|5|0.16571|2024-05-15|0.16229|13|0.771564|8|-0.632894|8|2024-05-14|0.1535|13|1.210041|14|-0.986761|14|2024-05-13|0.14148|8|0.554789|15|-1.064105|14
2024-05-15 13:14:42|KB.D.LIFE.CASH.IP|697|2024-05-15 07:15:00|2024-05-15 13:14:00|6176.75|0|0|2024-05-15|0|7|0.432393|12|-0.065712|11|2024-05-14|0|7|0.342698|12|-0.408159|12|2024-05-13|0|7|0.044932|7|-0.047801|12
2024-05-15 13:14:43|CS.D.NICKEL.MINI.IP|2|2024-05-15 13:14:20|2024-05-15 13:14:30|19325|6|0.2587|2024-05-15|0.25845|9|0.41841|13|-0.249727|7|2024-05-14|0.25962|13|0.183949|16|-0.22071|17|2024-05-13|0.26062|15|0.156515|15|-0.248854|13
2024-05-15 13:14:43|KB.D.MEDIA.CASH.IP|858|2024-05-15 07:15:20|2024-05-15 13:14:20|12311.69|0|0|2024-05-15|0|7|0.135229|12|-0.057893|12|2024-05-14|0|7|0.059835|12|-0.131314|12|2024-05-13|0|7|0.076824|13|-0.077716|13
2024-05-15 13:14:44|KB.D.MINING.CASH.IP|203|2024-05-15 07:15:40|2024-05-15 13:14:10|10609.01|0|0|2024-05-15|0|7|0.621282|12|-0.118241|7|2024-05-14|0|7|0.502011|12|-0.226811|12|2024-05-13|0|7|0.148405|15|-0.196301|13
2024-05-15 13:14:44|CC.D.RB.UME.IP|3|2024-05-15 13:14:20|2024-05-15 13:14:40|24552|2|0.08145|2024-05-15|0.08142|13|0.142439|13|-0.085165|11|2024-05-14|0.08077|11|0.17013|13|-0.381928|13|2024-05-13|0.0794|14|0.143707|13|-0.111924|18
2024-05-15 13:14:44|KB.D.INSURANCE.CASH.IP|320|2024-05-15 07:15:30|2024-05-15 13:13:10|3674.25|0|0|2024-05-15|0|7|0.49123|12|-0.116313|12|2024-05-14|0|7|0.237797|12|-0.408081|12|2024-05-13|0|7|0.066549|8|-0.134364|11
2024-05-15 13:14:45|CC.D.CT.UME.IP|2|2024-05-15 13:14:20|2024-05-15 13:14:40|7497.3|1.5|0.20007|2024-05-15|0.2002|13|0.289575|12|-0.165951|9|2024-05-14|0.19506|4|0.162403|1|-0.209263|12|2024-05-13|0.19394|14|0.383431|13|-0.126409|5
2024-05-15 13:14:45|KB.D.OIL.CASH.IP|1380|2024-05-15 07:15:00|2024-05-15 13:14:40|9481.23|0|0|2024-05-15|0|7|0.059378|12|-0.109742|12|2024-05-14|0|7|0.070551|14|-0.083472|13|2024-05-13|0|7|0.098189|13|-0.063936|12
2024-05-15 13:14:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:46|CC.D.SB.UME.IP|0|none|||0|0|2024-05-15|0.15936|9|0.253698|13|-0.23763|7|2024-05-14|0.15899|16|0.19766|14|-0.372671|8|2024-05-13|0.15557|7|0.207415|7|-1.162118|12
2024-05-15 13:14:46|KB.D.PGOODS.CASH.IP|733|2024-05-15 07:15:00|2024-05-15 13:13:50|15837.55|0|0|2024-05-15|0|7|0.76013|12|-0.345428|11|2024-05-14|0|7|0.656052|12|-0.495405|12|2024-05-13|0|7|0.132475|7|-0.132444|9
2024-05-15 13:14:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:46|KB.D.REAL.CASH.IP|916|2024-05-15 07:15:00|2024-05-15 13:14:10|2396.96|0|0|2024-05-15|0|7|0.508684|12|-0.180434|12|2024-05-14|0|7|0.496352|12|-0.558998|12|2024-05-13|0|7|0.060762|7|-0.068429|11
2024-05-15 13:14:47|KB.D.SOFT.CASH.IP|774|2024-05-15 07:15:00|2024-05-15 13:14:00|2540.64|0|0|2024-05-15|0|7|0.533069|12|-0.097495|10|2024-05-14|0|7|0.311235|12|-0.321767|12|2024-05-13|0|7|0.052737|11|-0.040433|11
2024-05-15 13:14:47|CC.D.LCO.UME.IP|2|2024-05-15 13:14:30|2024-05-15 13:14:40|8172.1|38.5|0.04038|2024-05-15|0.03739|13|0.158606|11|-0.136434|11|2024-05-14|0.03583|15|0.204648|13|-0.433294|13|2024-05-13|0.03504|14|0.114456|13|-0.081904|13
2024-05-15 13:14:48|KB.D.SUPPORT.CASH.IP|1428|2024-05-15 07:15:00|2024-05-15 13:14:10|11588.62|0|0|2024-05-15|0|7|0.397082|12|-0.106432|7|2024-05-14|0|7|0.553818|12|-0.406033|12|2024-05-13|0|7|0.062707|7|-0.052401|8
2024-05-15 13:14:48|KB.D.TOBACCO.CASH.IP|796|2024-05-15 07:16:10|2024-05-15 13:14:10|28358.33|0|0|2024-05-15|0|7|0.09886|9|-0.086634|7|2024-05-14|0|7|0.060831|13|-0.1417|12|2024-05-13|0|7|0.068055|7|-0.067758|13
2024-05-15 13:14:48|CC.D.CL.UME.IP|2|2024-05-15 13:14:30|2024-05-15 13:14:40|7732.2|25.5|0.04268|2024-05-15|0.03792|7|0.152213|11|-0.136519|11|2024-05-14|0.03641|1|0.22555|13|-0.486515|13|2024-05-13|0.03645|18|0.124974|13|-0.087952|13
2024-05-15 13:14:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:49|KB.D.HOTELS.CASH.IP|1376|2024-05-15 07:15:00|2024-05-15 13:14:40|7876.41|0|0|2024-05-15|0|7|0.438374|12|-0.201252|12|2024-05-14|0|7|0.704199|12|-0.534671|12|2024-05-13|0|7|0.068469|14|-0.09125|13
2024-05-15 13:14:50|CC.D.SM.UME.IP|0|none|||0|0|2024-05-15|0.10646|12|0.130985|0|-0.120585|0|2024-05-14|0.10716|18|0.219972|13|-0.131739|13|2024-05-13|0.1079|15|0.225639|13|-0.28351|0
2024-05-15 13:14:50|KB.D.PHARMA.IFM.IP|1116|2024-05-15 07:15:00|2024-05-15 13:14:30|23495|0|5.19764|2024-05-15|0.30044|7|0.05942|8|-0.07643|11|2024-05-14|0.85728|7|0.131039|12|-0.139223|12|2024-05-13|0.30041|11|0.072113|13|-0.075751|7
2024-05-15 13:14:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:51|CC.D.BO.UME.IP|0|none|||0|0|2024-05-15|0.13692|8|0.086978|3|-0.154094|0|2024-05-14|0.13267|0|0.308423|9|-0.223382|9|2024-05-13|0.13226|17|0.290295|4|-0.178257|0
2024-05-15 13:14:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:52|KB.D.OZENER.IFD.IP|687|2024-05-15 00:10:10|2024-05-15 05:59:40|10269.9|0|0.40046|2024-05-15|0.40024|3|0||0||2024-05-14|0.4007|2|0||0||2024-05-13|0.40037|5|0||0|
2024-05-15 13:14:52|CC.D.S.UME.IP|0|none|||0|0|2024-05-15|0.09847|8|0.115037|12|-0.040997|8|2024-05-14|0.09854|0|0.124636|13|-0.107705|12|2024-05-13|0.09819|16|0.247709|13|-0.221966|0
2024-05-15 13:14:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:53|KB.D.OZHEALTH.IFD.IP|695|2024-05-15 00:10:10|2024-05-15 05:59:40|43092.3|0|0.40082|2024-05-15|0.40081|1|0||0||2024-05-14|0.40078|3|0||0||2024-05-13|0.4008|1|0||0|
2024-05-15 13:14:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:53|CS.D.PLAT.CFM.IP|3|2024-05-15 13:14:30|2024-05-15 13:14:50|1051.2|5.7|0.4756|2024-05-15|0.40766|8|0.489678|12|-0.153125|11|2024-05-14|0.46931|15|0.207039|12|-0.575397|12|2024-05-13|0.43142|18|0.188754|14|-0.180108|11
2024-05-15 13:14:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:14:54|CS.D.ZINC.MINI.IP|3|2024-05-15 13:14:30|2024-05-15 13:14:50|3009|9.7|0.19942|2024-05-15|0.19711|7|0.249103|12|-0.305439|8|2024-05-14|0.20006|0|0.166678|1|-0.238407|12|2024-05-13|0.20031|16|0.100607|13|-0.146568|1
2024-05-15 13:14:54|KB.D.OZUTILI.IFD.IP|535|2024-05-15 00:10:40|2024-05-15 05:59:40|9064|0|0.40076|2024-05-15|0.40043|4|0||0||2024-05-14|0.40093|1|0||0||2024-05-13|0.40046|0|0||0|
2024-05-15 13:14:55|IX.D.StoxxBank.FNI3.IP|2|2024-05-15 13:14:30|2024-05-15 13:14:40|146.39|184.5|0.05465|2024-05-15|0.0557|13|0.170777|12|-0.102888|12|2024-05-14|1.33674|14|0.103634|12|-0.172485|12|2024-05-13|0.05629|15|0.034785|13|-0.104138|7
2024-05-15 13:14:55|SE.D.MMM.CASH.IP|397|2024-05-14 22:27:50|2024-05-14 23:58:20|9984|84.8|31.29987|2024-05-15|45.05414|11|1.010101|12|-0.542495|11|2024-05-14|10.01567|19|20.164609|8|-0.509898|20|2024-05-13|0.36134|22|3.674155|8|-0.350526|20
2024-05-15 13:14:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-14|3.86901|18|0.194793|14|-0.282152|13|2024-05-13|3.94587|18|0.492218|19|-0.271937|19
2024-05-15 13:14:56|SA.D.AXP.CASH.IP|445|2024-05-14 22:23:40|2024-05-14 23:59:10||3.5|17.16149|2024-05-15|10.80446|10|1.296746|8|-1.669146|9|2024-05-14|7.4875|18|1.410612|8|-1.213347|10|2024-05-13|11.32082|19|3.446502|8|-1.541878|20
2024-05-15 13:14:56|KB.D.BANKS.CASH.IP|2|2024-05-15 13:14:30|2024-05-15 13:14:40|4339.99|0|0|2024-05-15|0|7|0.219196|12|-0.115052|12|2024-05-14|0|7|0.049255|12|-0.211725|12|2024-05-13|0|7|0.053204|8|-0.070586|14
2024-05-15 13:14:57|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.409164|12|-0.183511|12|2024-05-14|0|7|0.288138|12|-0.338208|12|2024-05-13|0|7|0.07806|11|-0.070678|8
2024-05-15 13:14:57|UA.D.AAPL.CASH.IP|1517|2024-05-14 22:27:20|2024-05-14 23:59:50|18787|224.2|21.03921|2024-05-15|20.2712|13|0.133433|12|-0.117115|12|2024-05-14|0.00692|14|0.149381|13|-0.370589|12|2024-05-13|0.00521|18|0.102864|10|-0.140169|13
2024-05-15 13:14:58|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.178439|12|-0.077359|8|2024-05-14|0|7|0.228528|12|-0.247051|12|2024-05-13|0|7|0.077472|13|-0.093093|13
2024-05-15 13:14:58|SA.D.BA.CASH.IP|939|2024-05-14 22:27:40|2024-05-14 23:59:50|17846|104.5|16.87635|2024-05-15|2.71367|13|0.214085|8|-0.375898|12|2024-05-14|6.18245|19|0.370495|8|-0.501672|22|2024-05-13|0.0841|22|0.280899|8|-0.168256|9
2024-05-15 13:14:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.39729|12|-0.120448|12|2024-05-14|0|7|0.477855|12|-0.48106|12|2024-05-13|0|7|0.095133|9|-0.076485|14
2024-05-15 13:14:59|SB.D.CAT.CASH.IP|140|2024-05-14 22:33:20|2024-05-14 23:25:40|36000|11.4|24.65387|2024-05-15|29.91177|13|10.706919|8|-0.226282|9|2024-05-14|9.11591|13|9.694356|8|-1.326663|9|2024-05-13|10.24274|13|9.67248|8|-1.013609|8
2024-05-15 13:14:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.310753|12|-0.066882|12|2024-05-14|0|7|0.323389|12|-0.253808|12|2024-05-13|0|7|0.039024|14|-0.106785|8
2024-05-15 13:14:59|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.163422|12|-0.090197|12|2024-05-14|0|7|0.409566|12|-0.242349|12|2024-05-13|0|7|0.05012|13|-0.049986|14
2024-05-15 13:14:59|SB.D.CVX.CASH.IP|403|2024-05-14 22:27:40|2024-05-14 23:59:50||26.3|20.72027|2024-05-15|30.22232|8|0.600858|9|-0.728943|8|2024-05-14|0.16097|22|7.453335|8|-0.429912|11|2024-05-13|0.58203|14|7.237785|8|-0.29789|20
2024-05-15 13:15:00|KB.D.EE.CASH.IP|1|2024-05-15 13:14:40|2024-05-15 13:14:40|10265.11|0|0|2024-05-15|0|7|0.47989|12|-0.061544|12|2024-05-14|0|7|0.654468|12|-0.469456|12|2024-05-13|0|7|0.062779|10|-0.131743|9
2024-05-15 13:15:00|UA.D.CSCO.CASH.IP|557|2024-05-14 22:31:30|2024-05-14 23:57:50|4911|74.5|58.01248|2024-05-15|10.10794|13|0.102145|10|-0.162933|12|2024-05-14|0.06129|22|0.245801|13|-0.369762|12|2024-05-13|1.22512|19|0.165837|12|-0.290095|11
2024-05-15 13:15:01|KB.D.SPECFINAN.CASH.IP|1|2024-05-15 13:15:00|2024-05-15 13:15:00|12457.47|0|0|2024-05-15|0|7|0.478481|12|-0.09762|12|2024-05-14|0|7|0.376764|12|-0.599126|12|2024-05-13|0|7|0.041441|7|-0.044531|8
2024-05-15 13:15:01|SD.D.KO.CASH.IP|789|2024-05-14 22:27:20|2024-05-14 23:59:50|6300|20.6|34.2337|2024-05-15|43.29904|13|0.718965|8|-0.174188|13|2024-05-14|0.01587|19|21.10687|8|-0.109838|13|2024-05-13|0.01551|16|20.629771|8|-0.078989|13
2024-05-15 13:15:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:15:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|8.54746|13|0.336814|13|-0.184378|13|2024-05-13|16.43659|15|0.151311|13|-0.151108|13
2024-05-15 13:15:02|KB.D.FDR.CASH.IP|1|2024-05-15 13:14:50|2024-05-15 13:14:50|4121.48|0|0|2024-05-15|0|7|0.071695|12|-0.050189|7|2024-05-14|0|7|0.083431|13|-0.177063|12|2024-05-13|0|7|0.056063|9|-0.103429|7
2024-05-15 13:15:02|SH.D.XOM.CASH.IP|353|2024-05-14 22:25:50|2024-05-14 23:59:30|11742|197.7|15.60512|2024-05-15|44.54744|11|0.503757|8|-0.195362|12|2024-05-14|0.00992|14|3.586366|8|-0.943797|20|2024-05-13|0.01044|14|3.624658|8|-0.330817|20
2024-05-15 13:15:03|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.345981|12|-0.083609|9|2024-05-14|0|7|0.271301|12|-0.329806|12|2024-05-13|0|7|0.045232|15|-0.095408|8
2024-05-15 13:15:03|SC.D.GS.CASH.IP|194|2024-05-14 22:27:10|2024-05-14 23:55:20||21|11.37412|2024-05-15|0.40285|13|2.69579|8|-0.078269|12|2024-05-14|2.32818|8|1.910112|11|-2.865894|10|2024-05-13|15.50654|13|2.581146|8|-0.30192|8
2024-05-15 13:15:03|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.439929|12|-0.139702|12|2024-05-14|0|7|0.388473|12|-0.340232|12|2024-05-13|0|7|0.085204|14|-0.066163|15
2024-05-15 13:15:04|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.408316|12|-0.106249|12|2024-05-14|0|7|0.395236|12|-0.30008|12|2024-05-13|0|7|0.043327|13|-0.067864|11
2024-05-15 13:15:04|SC.D.HD.CASH.IP|268|2024-05-14 22:38:50|2024-05-14 23:59:40|34051|41|24.73453|2024-05-15|14.64653|13|2.404681|8|-1.054394|10|2024-05-14|9.18009|13|20.163788|8|-1.736944|11|2024-05-13|5.15746|14|2.434637|8|-1.302903|8
2024-05-15 13:15:05|KB.D.RETAIL.CASH.IP|1|2024-05-15 13:14:50|2024-05-15 13:14:50|2680.36|0|0|2024-05-15|0|7|0.542704|12|-0.10173|12|2024-05-14|0|7|0.682733|12|-0.344357|12|2024-05-13|0|7|0.040548|7|-0.056314|11
2024-05-15 13:15:05|SD.D.IBM.CASH.IP|285|2024-05-14 22:10:50|2024-05-14 23:59:50|16737|8.9|22.1308|2024-05-15|0.23895|8|5.949367|8|-0.45384|12|2024-05-14|0.21527|21|3.467492|8|-0.202816|11|2024-05-13|0.44937|10|10.719041|8|-0.411965|20
2024-05-15 13:15:05|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.353915|12|-0.123323|10|2024-05-14|0|7|0.427675|12|-0.53411|12|2024-05-13|0|7|0.100091|7|-0.066681|8
2024-05-15 13:15:06|UB.D.INTC.CASH.IP|1422|2024-05-14 22:27:00|2024-05-14 23:59:50|3134|228.4|15.56129|2024-05-15|5.50171|13|0.516462|12|-0.224575|12|2024-05-14|0.0752|22|0.523903|8|-0.45677|12|2024-05-13|0.0321|18|0.366057|11|-0.232713|13
2024-05-15 13:15:06|KB.D.HSEHLD.CASH.IP|2|2024-05-15 13:14:50|2024-05-15 13:15:00|14041.54|0|0|2024-05-15|0|7|0.956771|12|-0.155296|12|2024-05-14|0|7|0.597086|12|-0.46548|12|2024-05-13|0|7|0.075365|11|-0.110233|11
2024-05-15 13:15:06|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.440933|12|-0.175145|12|2024-05-14|0|7|0.623479|12|-0.537384|12|2024-05-13|0|7|0.050451|14|-0.070512|10
2024-05-15 13:15:07|SD.D.JNJ.CASH.IP|325|2024-05-14 22:29:30|2024-05-14 23:59:10|15099|10.2|17.01288|2024-05-15|5.5705|13|6.950355|8|-0.297147|13|2024-05-14|5.95412|19|10.499266|8|-0.561612|20|2024-05-13|5.66447|14|4.118628|8|-0.661376|20
2024-05-15 13:15:07|KB.D.BUS.CASH.IP|1|2024-05-15 13:14:40|2024-05-15 13:14:40|4409.8|0|0|2024-05-15|0|7|0.39306|13|-0.124086|12|2024-05-14|0|7|0.48735|12|-0.395246|12|2024-05-13|0|7|0.058745|13|-0.084819|7
2024-05-15 13:15:07|SD.D.JPM.CASH.IP|551|2024-05-14 22:28:30|2024-05-14 23:59:30|20207|40.6|32.40666|2024-05-15|27.5296|8|16.525056|8|-0.705695|11|2024-05-14|1.41516|14|3.612565|8|-0.531149|20|2024-05-13|0.07548|22|14.282411|8|-0.190763|11
2024-05-15 13:15:08|KB.D.LIFE.CASH.IP|1|2024-05-15 13:14:50|2024-05-15 13:14:50|6177.01|0|0|2024-05-15|0|7|0.432393|12|-0.065712|11|2024-05-14|0|7|0.342698|12|-0.408159|12|2024-05-13|0|7|0.044932|7|-0.047801|12
2024-05-15 13:15:08|KB.D.MEDIA.CASH.IP|2|2024-05-15 13:14:40|2024-05-15 13:14:50|12311.84|0|0|2024-05-15|0|7|0.135229|12|-0.057893|12|2024-05-14|0|7|0.059835|12|-0.131314|12|2024-05-13|0|7|0.076824|13|-0.077716|13
2024-05-15 13:15:08|SE.D.MCD.CASH.IP|169|2024-05-14 22:26:50|2024-05-14 23:51:50|27126|22.9|23.10436|2024-05-15|50.23608|11|0.036887|10|-0.128866|12|2024-05-14|0.38653|10|0.611111|10|-0.2702|8|2024-05-13|0.81871|9|0.540183|8|-0.46155|14
2024-05-15 13:15:09|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.621282|12|-0.118241|7|2024-05-14|0|7|0.502011|12|-0.226811|12|2024-05-13|0|7|0.148405|15|-0.196301|13
2024-05-15 13:15:09|SE.D.MRK.CASH.IP|228|2024-05-14 22:32:00|2024-05-14 23:45:50|12810|7.3|50.15019|2024-05-15|14.20523|13|1.828255|8|-0.767501|12|2024-05-14|4.19967|14|0.854902|10|-1.244168|20|2024-05-13|3.67384|19|1.054605|8|-0.920554|20
2024-05-15 13:15:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.49123|12|-0.116313|12|2024-05-14|0|7|0.237797|12|-0.408081|12|2024-05-13|0|7|0.066549|8|-0.134364|11
2024-05-15 13:15:10|UC.D.MSFT.CASH.IP|1614|2024-05-14 22:29:30|2024-05-14 23:59:50|41634|119.2|29.20305|2024-05-15|13.80723|13|0.23093|12|-0.112572|12|2024-05-14|0.01013|19|8.00167|8|-0.442906|12|2024-05-13|0.01085|14|0.190137|11|-0.431489|11
2024-05-15 13:15:10|KB.D.OIL.CASH.IP|2|2024-05-15 13:14:50|2024-05-15 13:15:00|9476.17|0|0|2024-05-15|0|7|0.059378|12|-0.109742|12|2024-05-14|0|7|0.070551|14|-0.083472|13|2024-05-13|0|7|0.098189|13|-0.063936|12
2024-05-15 13:15:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:15:11|SE.D.NKE.CASH.IP|486|2024-05-14 22:28:30|2024-05-14 23:58:10||33.5|22.69584|2024-05-15|3.38933|13|0.706522|8|-0.310859|12|2024-05-14|4.86223|14|0.799222|13|-0.409483|13|2024-05-13|3.80393|14|0.284775|13|-0.981555|20
2024-05-15 13:15:11|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.76013|12|-0.345428|11|2024-05-14|0|7|0.656052|12|-0.495405|12|2024-05-13|0|7|0.132475|7|-0.132444|9
2024-05-15 13:15:11|SE.D.PFE.CASH.IP|705|2024-05-14 22:27:00|2024-05-14 23:59:50|2841|140.1|9.37638|2024-05-15|0.08769|13|0.317909|8|-0.140746|8|2024-05-14|0.03448|19|0.424328|8|-0.211045|12|2024-05-13|0.0352|19|0.647482|8|-0.141743|13
2024-05-15 13:15:12|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.508684|12|-0.180434|12|2024-05-14|0|7|0.496352|12|-0.558998|12|2024-05-13|0|7|0.060762|7|-0.068429|11
2024-05-15 13:15:12|SE.D.PG.CASH.IP|232|2024-05-14 22:24:00|2024-05-14 23:48:10||8.8|29.37974|2024-05-15|33.62364|10|0.551649|12|-0.216802|13|2024-05-14|4.45377|13|13.547945|8|-2.143597|10|2024-05-13|0.1026|21|11.895811|8|-0.596853|20
2024-05-15 13:15:12|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-15|0|7|0.533069|12|-0.097495|10|2024-05-14|0|7|0.311235|12|-0.321767|12|2024-05-13|0|7|0.052737|11|-0.040433|11
2024-05-15 13:15:13|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.03785|20|0.265403|13|-0.122399|13|2024-05-13|0.17028|20|0.159819|13|-0.084357|17
2024-05-15 13:15:13|KB.D.SUPPORT.CASH.IP|1|2024-05-15 13:15:00|2024-05-15 13:15:00|11587.41|0|0|2024-05-15|0|7|0.397082|12|-0.106432|7|2024-05-14|0|7|0.553818|12|-0.406033|12|2024-05-13|0|7|0.062707|7|-0.052401|8
2024-05-15 13:15:13|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|18.78173|19|0.230862|13|-0.23498|13|2024-05-13|19.78596|19|0.096083|13|-0.18264|13
2024-05-15 13:15:14|KB.D.TOBACCO.CASH.IP|2|2024-05-15 13:14:50|2024-05-15 13:15:00|28373.49|0|0|2024-05-15|0|7|0.09886|9|-0.086634|7|2024-05-14|0|7|0.060831|13|-0.1417|12|2024-05-13|0|7|0.068055|7|-0.067758|13
2024-05-15 13:15:14|SH.D.UNH.CASH.IP|520|2024-05-14 22:23:00|2024-05-14 23:48:30|51300|8.1|79.8415|2024-05-15|37.80117|13|13.949651|8|-1.999609|9|2024-05-14|8.28815|14|19.505882|8|-1.249708|20|2024-05-13|1.1236|20|10.918681|8|-1.783715|8
2024-05-15 13:15:14|KB.D.HOTELS.CASH.IP|1|2024-05-15 13:14:50|2024-05-15 13:14:50|7876.15|0|0|2024-05-15|0|7|0.438374|12|-0.201252|12|2024-05-14|0|7|0.704199|12|-0.534671|12|2024-05-13|0|7|0.068469|14|-0.09125|13
2024-05-15 13:15:15|SH.D.VZ.CASH.IP|333|2024-05-14 22:27:20|2024-05-14 23:59:30|4060|149.5|12.0571|2024-05-15|11.27265|12|5.426559|8|-0.246184|12|2024-05-14|0.86482|19|0.593912|9|-0.172626|13|2024-05-13|0.02468|16|0.624376|8|-0.248077|11
2024-05-15 13:15:15|KB.D.PHARMA.IFM.IP|1|2024-05-15 13:14:50|2024-05-15 13:14:50|23494|0|0.29795|2024-05-15|0.30044|7|0.05942|8|-0.07643|11|2024-05-14|0.85728|7|0.131039|12|-0.139223|12|2024-05-13|0.30041|11|0.072113|13|-0.075751|7
2024-05-15 13:15:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:15:15|SH.D.VUS.CASH.IP|287|2024-05-14 22:22:30|2024-05-14 23:59:50|27700|14.9|12.57529|2024-05-15|55.20235|13|9.48|8|-1.16011|8|2024-05-14|0.09001|23|10.884|8|-0.692066|20|2024-05-13|5.66987|19|12.296|8|-0.148926|13
2024-05-15 13:15:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:15:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:15:16|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.05397|15|0.432666|13|-0.37234|13|2024-05-13|0.05509|18|2.515372|13|-1.407688|13
2024-05-15 13:15:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-15|0.40024|3|0||0||2024-05-14|0.4007|2|0||0||2024-05-13|0.40037|5|0||0|
2024-05-15 13:15:17|SH.D.WMT.CASH.IP|455|2024-05-14 22:27:10|2024-05-14 23:59:50|5985|116.4|8.38785|2024-05-15|0.22164|13|7.981982|8|-0.216992|12|2024-05-14|0.01682|18|14.994277|8|-0.197954|8|2024-05-13|0.01633|18|15.318581|8|-0.328947|10
2024-05-15 13:15:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:15:18|UB.D.GOOGUS.CASH.IP|1242|2024-05-14 22:27:30|2024-05-14 23:54:50|17284|104|27.80526|2024-05-15|4.96918|13|0.51889|12|-0.09255|12|2024-05-14|0.00727|19|0.229844|12|-0.720436|12|2024-05-13|0.01032|14|0.28344|13|-0.286601|8
2024-05-15 13:15:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-15|0.40081|1|0||0||2024-05-14|0.40078|3|0||0||2024-05-13|0.4008|1|0||0|
2024-05-15 13:15:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:15:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:15:19|UC.D.NFLX.CASH.IP|900|2024-05-14 22:28:20|2024-05-14 23:58:30|61751|64.8|50.15126|2024-05-15|0.18644|13|0.438447|12|-0.593125|12|2024-05-14|8.31488|18|0.488926|9|-0.562611|12|2024-05-13|0.1623|21|0.513866|20|-0.261182|13
2024-05-15 13:15:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-15|0.40043|4|0||0||2024-05-14|0.40093|1|0||0||2024-05-13|0.40046|0|0||0|
2024-05-15 13:15:20|UB.D.FB.CASH.IP|1356|2024-05-14 22:27:30|2024-05-14 23:59:50|47100|73.8|17.0702|2024-05-15|6.82198|13|0.152775|12|-0.222864|12|2024-05-14|1.19885|14|0.173769|13|-0.687507|12|2024-05-13|2.89958|14|0.303654|13|-0.374603|13
2024-05-15 13:15:20|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-15|45.05414|11|1.010101|12|-0.542495|11|2024-05-14|10.01567|19|20.164609|8|-0.509898|20|2024-05-13|0.36134|22|3.674155|8|-0.350526|20
2024-05-15 13:15:21|UA.D.AMZN.CASH.IP|1198|2024-05-14 22:28:30|2024-05-14 23:59:50|18696|3343.1|16.544|2024-05-15|3.57193|13|0.268097|8|-0.361914|12|2024-05-14|0.00856|16|0.354896|8|-0.646691|12|2024-05-13|0.00704|16|0.336988|8|-0.16521|13
2024-05-15 13:15:21|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-15|10.80446|10|1.296746|8|-1.669146|9|2024-05-14|7.4875|18|1.410612|8|-1.213347|10|2024-05-13|11.32082|19|3.446502|8|-1.541878|20
2024-05-15 13:15:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:15:22|EC.D.ACCP.CASH.IP|849|2024-05-15 07:00:00|2024-05-15 13:15:20|4148|29.2|25.11425|2024-05-15|2.42249|13|0.46016|12|-0.192215|12|2024-05-14|26.70147|12|0.337431|12|-0.528973|12|2024-05-13|26.83416|9|0.362056|9|-0.072429|9
2024-05-15 13:15:22|UA.D.AAPL.CASH.IP|3|2024-05-15 13:15:00|2024-05-15 13:15:20|18787|0|66.68441|2024-05-15|21.87166|13|0.133433|12|-0.117115|12|2024-05-14|0.00692|14|0.149381|13|-0.370589|12|2024-05-13|0.00521|18|0.102864|10|-0.140169|13
2024-05-15 13:15:23|SA.D.BA.CASH.IP|1|2024-05-15 13:15:20|2024-05-15 13:15:20||0|0|2024-05-15|2.71367|13|0.214085|8|-0.375898|12|2024-05-14|6.18245|19|0.370495|8|-0.501672|22|2024-05-13|0.0841|22|0.280899|8|-0.168256|9
2024-05-15 13:15:23|SA.D.BABA.CASH.IP|1460|2024-05-14 22:27:30|2024-05-14 23:59:50|8005|422|16.53218|2024-05-15|0.15432|13|0.137758|13|-0.325488|13|2024-05-14|0.01896|14|1.624615|10|-2.190555|10|2024-05-13|0.01189|18|0.412021|8|-0.346145|22
2024-05-15 13:15:24|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-15|29.91177|13|10.706919|8|-0.226282|9|2024-05-14|9.11591|13|9.694356|8|-1.326663|9|2024-05-13|10.24274|13|9.67248|8|-1.013609|8
2024-05-15 13:15:24|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.14166|17|1.447178|13|-1.118881|14|2024-05-13|0.14433|18|0.874636|15|-0.91047|13
2024-05-15 13:15:24|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-15|30.22232|8|0.600858|9|-0.728943|8|2024-05-14|0.16097|22|7.453335|8|-0.429912|11|2024-05-13|0.58203|14|7.237785|8|-0.29789|20
2024-05-15 13:15:25|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|14.03959|13|0.786349|13|-1.489362|13|2024-05-13|31.32013|19|0.443181|13|-0.413092|16
2024-05-15 13:15:25|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-15|10.10794|13|0.102145|10|-0.162933|12|2024-05-14|0.06129|22|0.245801|13|-0.369762|12|2024-05-13|1.22512|19|0.165837|12|-0.290095|11
2024-05-15 13:15:25|ED.D.BAS.CASH.IP|1850|2024-05-15 07:00:10|2024-05-15 13:15:20|4979|160.3|8.01853|2024-05-15|0.03024|13|0.583384|12|-0.179964|12|2024-05-14|13.3864|7|0.326464|12|-0.477837|12|2024-05-13|8.5479|7|0.164035|7|-0.082043|7
2024-05-15 13:15:26|ED.D.BMW.CASH.IP|944|2024-05-15 07:00:00|2024-05-15 13:15:20||213.5|21.42777|2024-05-15|2.11444|13|0.338001|12|-0.143885|12|2024-05-14|4.39381|15|0.289296|12|-0.384615|12|2024-05-13|7.19133|15|0.196947|7|-0.245821|7
2024-05-15 13:15:27|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-15|41.02956|13|0.718965|8|-0.174188|13|2024-05-14|0.01587|19|21.10687|8|-0.109838|13|2024-05-13|0.01551|16|20.629771|8|-0.078989|13
2024-05-15 13:15:27|UA.D.BNTXUS.CASH.IP|304|2024-05-14 23:03:00|2024-05-14 23:54:30|9150|2.2|40.22729|2024-05-15|17.98716|13|0.52459|12|-0.140738|12|2024-05-14|1.62842|23|0.315217|9|-0.291514|12|2024-05-13|0.24854|20|0.205761|14|-0.292493|13
2024-05-15 13:15:28|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.06833|16|0.408998|13|-0.272665|16|2024-05-13|0.06857|15|0.763889|13|-0.205339|13
2024-05-15 13:15:28|EJ.D.CSGN.CASH.IP|1|2024-05-15 07:00:00|2024-05-15 07:00:00||15723|0|2024-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:15:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|8.54746|13|0.336814|13|-0.184378|13|2024-05-13|16.43659|15|0.151311|13|-0.151108|13
2024-05-15 13:15:29|ED.D.DCX.CASH.IP|1617|2024-05-15 07:00:20|2024-05-15 13:15:20|6969|443.1|15.90977|2024-05-15|2.41474|13|0.258324|12|-0.100129|9|2024-05-14|13.2636|7|0.318748|12|-0.433463|12|2024-05-13|10.36232|15|0.073714|7|-0.088771|7
2024-05-15 13:15:30|ED.D.DHERGY.CASH.IP|999|2024-05-15 07:00:00|2024-05-15 13:15:20|3137|215.5|14.62812|2024-05-15|0.16749|13|0.657895|7|-1.211923|7|2024-05-14|6.96795|7|1.027287|12|-1.110758|12|2024-05-13|23.65704|7|0.475248|7|-0.353913|7
2024-05-15 13:15:30|SH.D.XOM.CASH.IP|1|2024-05-15 13:15:20|2024-05-15 13:15:20||0|0|2024-05-15|44.54744|11|0.503757|8|-0.195362|12|2024-05-14|0.00992|14|3.586366|8|-0.943797|20|2024-05-13|0.01044|14|3.624658|8|-0.330817|20
2024-05-15 13:15:30|SB.D.DAL.CASH.IP|168|2024-05-14 22:25:20|2024-05-14 23:59:30|5305|121.1|26.88939|2024-05-15|0.82925|10|1.066667|8|-0.579981|12|2024-05-14|0.01882|19|3.394153|8|-0.48955|11|2024-05-13|0.01885|19|4.174085|8|-0.509626|8
2024-05-15 13:15:30|SC.D.GS.CASH.IP|1|2024-05-15 13:15:00|2024-05-15 13:15:00||0|0|2024-05-15|0.40285|13|2.69579|8|-0.078269|12|2024-05-14|2.32818|8|1.910112|11|-2.865894|10|2024-05-13|15.50654|13|2.581146|8|-0.30192|8
2024-05-15 13:15:31|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-15|14.64653|13|2.404681|8|-1.054394|10|2024-05-14|9.18009|13|20.163788|8|-1.736944|11|2024-05-13|5.15746|14|2.434637|8|-1.302903|8
2024-05-15 13:15:31|ED.D.DBK.CASH.IP|1557|2024-05-15 07:00:10|2024-05-15 13:15:20|1603.2|930.4|12.22645|2024-05-15|1.29272|13|0.335904|12|-0.186498|12|2024-05-14|13.02213|7|0.328034|12|-0.376979|12|2024-05-13|13.37251|7|0.188608|7|-0.150602|7
2024-05-15 13:15:32|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-15|0.23895|8|5.949367|8|-0.45384|12|2024-05-14|0.21527|21|3.467492|8|-0.202816|11|2024-05-13|0.44937|10|10.719041|8|-0.411965|20
2024-05-15 13:15:32|ED.D.LHAG.CASH.IP|752|2024-05-15 07:00:20|2024-05-15 13:15:30|686.2|1297.1|25.83171|2024-05-15|2.71358|13|0.820393|12|-0.203844|12|2024-05-14|20.57813|7|1.258046|12|-0.900378|12|2024-05-13|23.98691|13|0.178784|7|-0.177096|8
2024-05-15 13:15:32|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|2.23337|19|0.188147|13|-0.187793|13|2024-05-13|5.7915|13|0.207547|13|-0.131827|13
2024-05-15 13:15:33|UB.D.INTC.CASH.IP|4|2024-05-15 13:15:00|2024-05-15 13:15:30||0|0.07182|2024-05-15|5.29109|13|0.516462|12|-0.224575|12|2024-05-14|0.0752|22|0.523903|8|-0.45677|12|2024-05-13|0.0321|18|0.366057|11|-0.232713|13
2024-05-15 13:15:33|EJ.D.DUFNSW.CASH.IP|481|2024-05-15 07:01:30|2024-05-15 13:15:30|3830|97.6|19.59764|2024-05-15|11.68711|13|0.679916|12|-0.309438|7|2024-05-14|20.82847|12|0.156986|7|-0.205444|13|2024-05-13|16.77145|15|0.316456|7|-0.367261|7
2024-05-15 13:15:34|SD.D.JNJ.CASH.IP|1|2024-05-15 13:15:20|2024-05-15 13:15:20|15119|0|0.49606|2024-05-15|5.32252|13|6.950355|8|-0.297147|13|2024-05-14|5.95412|19|10.499266|8|-0.561612|20|2024-05-13|5.66447|14|4.118628|8|-0.661376|20
2024-05-15 13:15:34|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|8.70496|19|0.149477|13|-0.164597|13|2024-05-13|20.23802|18|0.480192|13|-0.402685|13
2024-05-15 13:15:34|SD.D.JPM.CASH.IP|1|2024-05-15 13:15:10|2024-05-15 13:15:10|20207|0|0.39095|2024-05-15|27.5296|8|16.525056|8|-0.705695|11|2024-05-14|1.41516|14|3.612565|8|-0.531149|20|2024-05-13|0.07548|22|14.282411|8|-0.190763|11
2024-05-15 13:15:35|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|19.87821|19|0.534188|13|-0.371386|13|2024-05-13|16.28826|13|0.459689|13|-0.316706|13
2024-05-15 13:15:35|SE.D.MCD.CASH.IP|1|2024-05-15 13:15:20|2024-05-15 13:15:20|27120|0|0.36873|2024-05-15|50.23608|11|0.036887|10|-0.128866|12|2024-05-14|0.38653|10|0.611111|10|-0.2702|8|2024-05-13|0.81871|9|0.540183|8|-0.46155|14
2024-05-15 13:15:35|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|24.5343|19|0.500736|13|-0.20424|13|2024-05-13|34.8256|19|0.451467|13|-0.146728|13
2024-05-15 13:15:36|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-15|14.20523|13|1.828255|8|-0.767501|12|2024-05-14|4.19967|14|0.854902|10|-1.244168|20|2024-05-13|3.67384|19|1.054605|8|-0.920554|20
2024-05-15 13:15:36|SC.D.F.CASH.IP|668|2024-05-14 22:27:50|2024-05-14 23:59:50|1253|394.2|6.80477|2024-05-15|4.34852|13|0.40032|13|-0.239234|12|2024-05-14|0.07991|15|3.190596|8|-0.812348|12|2024-05-13|0.08075|16|4.079861|8|-0.328947|13
2024-05-15 13:15:37|UC.D.MSFT.CASH.IP|2|2024-05-15 13:15:20|2024-05-15 13:15:30||0|0.03356|2024-05-15|13.47199|13|0.23093|12|-0.112572|12|2024-05-14|0.01013|19|8.00167|8|-0.442906|12|2024-05-13|0.01085|14|0.190137|11|-0.431489|11
2024-05-15 13:15:37|SC.D.GMUS.CASH.IP|295|2024-05-14 22:27:30|2024-05-14 23:59:30|4520|230.6|10.27251|2024-05-15|0.34703|13|0.721046|8|-0.554693|12|2024-05-14|0.0221|15|4.626831|8|-0.577649|20|2024-05-13|0.42367|14|14.455696|8|-0.505495|12
2024-05-15 13:15:37|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-15|3.38933|13|0.706522|8|-0.310859|12|2024-05-14|4.86223|14|0.799222|13|-0.409483|13|2024-05-13|3.80393|14|0.284775|13|-0.981555|20
2024-05-15 13:15:38|SE.D.PFE.CASH.IP|2|2024-05-15 13:15:20|2024-05-15 13:15:30|2842|0|0.10558|2024-05-15|0.08825|13|0.317909|8|-0.140746|8|2024-05-14|0.03448|19|0.424328|8|-0.211045|12|2024-05-13|0.0352|19|0.647482|8|-0.141743|13
2024-05-15 13:15:38|UB.D.GILD.CASH.IP|293|2024-05-14 22:28:00|2024-05-14 23:56:50||5.9|48.89839|2024-05-15|11.47277|13|0.298329|9|-0.192479|11|2024-05-14|0.36955|22|0.41816|12|-0.237389|8|2024-05-13|0.10585|12|0.328016|20|-0.356559|21
2024-05-15 13:15:39|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|10.37791|19|0.326463|13|-0.185005|13|2024-05-13|22.66841|19|0.153676|13|-0.173678|14
2024-05-15 13:15:39|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-15|33.62364|10|0.551649|12|-0.216802|13|2024-05-14|4.45377|13|13.547945|8|-2.143597|10|2024-05-13|0.1026|21|11.895811|8|-0.596853|20
2024-05-15 13:15:39|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|12.1285|19|1.832994|13|-0.547945|13|2024-05-13|21.61716|14|0.448065|13|-0.349243|14
2024-05-15 13:15:40|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.03785|20|0.265403|13|-0.122399|13|2024-05-13|0.17028|20|0.159819|13|-0.084357|17
2024-05-15 13:15:40|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.28976|19|1.970443|13|-0.626959|13|2024-05-13|0.16133|15|0.658979|13|-0.487805|13
2024-05-15 13:15:40|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|18.78173|19|0.230862|13|-0.23498|13|2024-05-13|19.78596|19|0.096083|13|-0.18264|13
2024-05-15 13:15:40|EG.D.KPN.CASH.IP|573|2024-05-15 07:00:10|2024-05-15 13:15:40|345.4|821|19.22129|2024-05-15|0.0696|13|0.058038|7|-0.086856|13|2024-05-14|24.3479|15|0.116245|7|-0.08726|12|2024-05-13|8.36012|11|0.11744|7|-0.117028|7
2024-05-15 13:15:41|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-15|37.80142|13|13.949651|8|-1.999609|9|2024-05-14|8.28815|14|19.505882|8|-1.249708|20|2024-05-13|1.1236|20|10.918681|8|-1.783715|8
2024-05-15 13:15:41|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|39.75566|19|0.277067|13|-0.229563|13|2024-05-13|9.90983|13|0.168746|13|-0.189197|13
2024-05-15 13:15:42|EC.D.MCA.CASH.IP|1978|2024-05-15 07:00:00|2024-05-15 13:15:40|78090|7.6|11.24008|2024-05-15|0.03463|13|0.359666|12|-0.2159|12|2024-05-14|4.33397|14|0.331126|12|-0.658061|12|2024-05-13|11.0153|7|0.088832|7|-0.114416|9
2024-05-15 13:15:43|SH.D.VZ.CASH.IP|2|2024-05-15 13:15:20|2024-05-15 13:15:30|4060|0|0.17239|2024-05-15|11.27265|12|5.426559|8|-0.246184|12|2024-05-14|0.86482|19|0.593912|9|-0.172626|13|2024-05-13|0.02468|16|0.624376|8|-0.248077|11
2024-05-15 13:15:43|UC.D.MRNAUS.CASH.IP|408|2024-05-14 22:23:30|2024-05-14 23:59:50|12732|72.5|49.3058|2024-05-15|22.4784|13|0.622292|8|-0.537549|12|2024-05-14|0.31946|23|0.687856|13|-0.998004|12|2024-05-13|10.41846|19|0.576827|13|-0.607624|13
2024-05-15 13:15:43|SH.D.VUS.CASH.IP|1|2024-05-15 13:15:20|2024-05-15 13:15:20|27700|0|100|2024-05-15|57.33557|13|9.48|8|-1.16011|8|2024-05-14|0.09001|23|10.884|8|-0.692066|20|2024-05-13|5.66987|19|12.296|8|-0.148926|13
2024-05-15 13:15:44|EJ.D.NESN.CASH.IP|1327|2024-05-15 07:01:30|2024-05-15 13:15:30|9490|326.8|17.72188|2024-05-15|1.96969|13|0.21164|12|-0.12728|8|2024-05-14|19.43586|7|0.084264|8|-0.273569|12|2024-05-13|25.92941|7|0.126263|8|-0.125786|7
2024-05-15 13:15:44|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.05397|15|0.432666|13|-0.37234|13|2024-05-13|0.05509|18|2.515372|13|-1.407688|13
2024-05-15 13:15:45|SE.D.NIOUS.CASH.IP|1621|2024-05-14 22:27:50|2024-05-14 23:59:50|580|3098.8|2.20491|2024-05-15|0.34741|13|0.675676|12|-0.498339|12|2024-05-14|0.17302|16|0.535714|14|-0.530973|13|2024-05-13|0.18462|15|0.733945|13|-0.385356|13
2024-05-15 13:15:45|SH.D.WMT.CASH.IP|2|2024-05-15 13:15:20|2024-05-15 13:15:30|5985|0|0.2339|2024-05-15|0.22216|13|7.981982|8|-0.216992|12|2024-05-14|0.01682|18|14.994277|8|-0.197954|8|2024-05-13|0.01633|18|15.318581|8|-0.328947|10
2024-05-15 13:15:45|EJ.D.NOV.CASH.IP|1757|2024-05-15 07:01:30|2024-05-15 13:15:30|9320|163.8|15.72058|2024-05-15|1.24063|13|0.11771|7|-0.085397|7|2024-05-14|9.03201|7|0.13959|13|-0.203644|12|2024-05-13|10.62768|8|0.108178|7|-0.129366|7
2024-05-15 13:15:46|UB.D.GOOGUS.CASH.IP|2|2024-05-15 13:15:20|2024-05-15 13:15:40|17277|0|0.05498|2024-05-15|4.81308|13|0.51889|12|-0.09255|12|2024-05-14|0.00727|19|0.229844|12|-0.720436|12|2024-05-13|0.01032|14|0.28344|13|-0.286601|8
2024-05-15 13:15:47|KA.D.OCDO.CASH.IP|1393|2024-05-15 07:00:20|2024-05-15 13:15:30|363.2|1837.7|15.10112|2024-05-15|1.46556|13|1.389283|12|-0.769654|7|2024-05-14|10.39989|12|1.416122|12|-0.789058|13|2024-05-13|13.95474|14|0.563631|15|-0.747341|7
2024-05-15 13:15:47|UC.D.NFLX.CASH.IP|1|2024-05-15 13:15:20|2024-05-15 13:15:20|61751|0|0.24129|2024-05-15|0.18721|13|0.438447|12|-0.593125|12|2024-05-14|8.31488|18|0.488926|9|-0.562611|12|2024-05-13|0.1623|21|0.513866|20|-0.261182|13
2024-05-15 13:15:47|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|11.87518|13|0.208391|13|-0.24573|14|2024-05-13|6.68245|13|0.230799|13|-0.368095|13
2024-05-15 13:15:47|UB.D.FB.CASH.IP|3|2024-05-15 13:15:20|2024-05-15 13:15:40|47462|0|0.08217|2024-05-15|6.6022|13|0.152775|12|-0.222864|12|2024-05-14|1.19885|14|0.173769|13|-0.687507|12|2024-05-13|2.89958|14|0.303654|13|-0.374603|13
2024-05-15 13:15:48|SE.D.PLTRUS.CASH.IP|1560|2024-05-14 22:27:50|2024-05-14 23:59:50|2184|806.6|13.82422|2024-05-15|3.77658|13|0.510441|12|-0.41021|12|2024-05-14|0.04469|15|0.574163|13|-1.101533|12|2024-05-13|0.0472|16|0.387973|13|-0.340798|11
2024-05-15 13:15:49|UA.D.AMZN.CASH.IP|3|2024-05-15 13:15:20|2024-05-15 13:15:40|18694|0|0.02853|2024-05-15|3.45113|13|0.268097|8|-0.361914|12|2024-05-14|0.00856|16|0.354896|8|-0.646691|12|2024-05-13|0.00704|16|0.336988|8|-0.16521|13
2024-05-15 13:15:49|UC.D.PYPLVUS.CASH.IP|767|2024-05-14 22:28:30|2024-05-14 23:59:20|6515|74.8|24.42702|2024-05-15|8.70811|13|0.249066|8|-0.446429|12|2024-05-14|0.18977|22|0.575696|13|-0.889652|12|2024-05-13|2.7498|14|0.299826|13|-0.187617|14
2024-05-15 13:15:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:15:50|UC.D.PTONUS.CASH.IP|209|2024-05-14 22:34:30|2024-05-14 23:59:30|425|807.9|15.17162|2024-05-15|5.76588|13|1.168224|12|-1.860465|12|2024-05-14|0.23389|18|2.55814|12|-2.511416|8|2024-05-13|0.23746|19|0.950119|13|-2.325581|13
2024-05-15 13:15:50|EC.D.ACCP.CASH.IP|2|2024-05-15 13:15:30|2024-05-15 13:15:40|4146|0|0.06029|2024-05-15|2.36818|13|0.46016|12|-0.192215|12|2024-05-14|26.70147|12|0.337431|12|-0.528973|12|2024-05-13|26.83416|9|0.362056|9|-0.072429|9
2024-05-15 13:15:51|KA.D.RIO.CASH.IP|1509|2024-05-15 07:00:10|2024-05-15 13:15:40|5587|201.2|14.0656|2024-05-15|0.05095|13|0.214592|12|-0.12471|7|2024-05-14|8.06462|15|0.145932|7|-0.234572|12|2024-05-13|15.05963|12|0.144535|7|-0.089928|10
2024-05-15 13:15:51|SA.D.BABA.CASH.IP|3|2024-05-15 13:15:30|2024-05-15 13:15:50|8007|0|33.39162|2024-05-15|1.34137|13|0.137758|13|-0.325488|13|2024-05-14|0.01896|14|1.624615|10|-2.190555|10|2024-05-13|0.01189|18|0.412021|8|-0.346145|22
2024-05-15 13:15:51|EJ.D.ROG.CASH.IP|954|2024-05-15 07:01:30|2024-05-15 13:15:20|22620|138.2|5.99698|2024-05-15|0.09039|13|0.35603|7|-0.221828|7|2024-05-14|24.18131|11|0.179292|7|-0.224921|7|2024-05-13|14.79242|10|0.13369|7|-0.088968|7
2024-05-15 13:15:52|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.14166|17|1.447178|13|-1.118881|14|2024-05-13|0.14433|18|0.874636|15|-0.91047|13
2024-05-15 13:15:52|KA.D.RR.CASH.IP|1616|2024-05-15 07:00:20|2024-05-15 13:15:40|426.3|1489.3|16.54343|2024-05-15|1.30679|13|0.423729|12|-0.165406|8|2024-05-14|28.61345|8|0.264169|12|-0.502994|12|2024-05-13|19.25101|13|0.143027|13|-0.142552|7
2024-05-15 13:15:52|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|14.03959|13|0.786349|13|-1.489362|13|2024-05-13|31.32013|19|0.443181|13|-0.413092|16
2024-05-15 13:15:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:15:53|ED.D.BAS.CASH.IP|3|2024-05-15 13:15:30|2024-05-15 13:15:50|4977|0|0.03348|2024-05-15|0.03034|13|0.583384|12|-0.179964|12|2024-05-14|13.3864|7|0.326464|12|-0.477837|12|2024-05-13|8.5479|7|0.164035|7|-0.082043|7
2024-05-15 13:15:53|ED.D.SAPG.CASH.IP|1612|2024-05-15 07:00:10|2024-05-15 13:15:40|17514|212.6|11.67902|2024-05-15|1.19462|13|0.388794|12|-0.102424|12|2024-05-14|3.89637|15|0.147879|7|-0.572082|12|2024-05-13|6.93738|15|0.090971|7|-0.147476|7
2024-05-15 13:15:54|ED.D.BMW.CASH.IP|3|2024-05-15 13:15:30|2024-05-15 13:15:50||187.3|0.03865|2024-05-15|2.03512|13|0.338001|12|-0.143885|12|2024-05-14|4.39381|15|0.289296|12|-0.384615|12|2024-05-13|7.19133|15|0.196947|7|-0.245821|7
2024-05-15 13:15:54|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|16.94931|19|0.111193|13|-0.121667|13|2024-05-13|21.52824|17|0.089192|13|-0.151928|13
2024-05-15 13:15:55|UA.D.BNTXUS.CASH.IP|3|2024-05-15 13:15:30|2024-05-15 13:15:50|9237|0|33.65813|2024-05-15|20.33781|13|0.52459|12|-0.140738|12|2024-05-14|1.62842|23|0.315217|9|-0.291514|12|2024-05-13|0.24854|20|0.205761|14|-0.292493|13
2024-05-15 13:15:55|ED.D.SIEGn.CASH.IP|1792|2024-05-15 07:00:20|2024-05-15 13:15:40|18610|259.3|7.83011|2024-05-15|0.0303|13|0.493509|12|-0.149063|12|2024-05-14|9.0327|7|0.248246|12|-0.42983|12|2024-05-13|10.346|7|0.202883|7|-0.106078|7
2024-05-15 13:15:55|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.06833|16|0.408998|13|-0.272665|16|2024-05-13|0.06857|15|0.763889|13|-0.205339|13
2024-05-15 13:15:55|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:15:56|EC.D.GLEFP.CASH.IP|1650|2024-05-15 07:00:10|2024-05-15 13:15:50|2761|155.9|13.05828|2024-05-15|0.05181|13|0.184877|7|-0.183722|7|2024-05-14|3.82304|7|0.316633|7|-0.347032|12|2024-05-13|8.9905|7|0.249377|7|-0.132225|7
2024-05-15 13:15:56|ED.D.DCX.CASH.IP|2|2024-05-15 13:15:30|2024-05-15 13:15:40|6966|253|0.03588|2024-05-15|2.35942|13|0.258324|12|-0.100129|9|2024-05-14|13.2636|7|0.318748|12|-0.433463|12|2024-05-13|10.36232|15|0.073714|7|-0.088771|7
2024-05-15 13:15:57|UD.D.TSLA.CASH.IP|2191|2024-05-14 22:28:00|2024-05-14 23:59:50|17835|3044.6|16.22348|2024-05-15|2.20257|13|1.004095|12|-0.168729|11|2024-05-14|0.01063|19|0.407712|12|-0.898825|12|2024-05-13|0.01489|17|0.224123|13|-0.286582|14
2024-05-15 13:15:57|ED.D.DHERGY.CASH.IP|2|2024-05-15 13:15:40|2024-05-15 13:15:50|3140|111.5|0.15918|2024-05-15|0.16714|13|0.657895|7|-1.211923|7|2024-05-14|6.96795|7|1.027287|12|-1.110758|12|2024-05-13|23.65704|7|0.475248|7|-0.353913|7
2024-05-15 13:15:57|EC.D.FP.CASH.IP|1763|2024-05-15 07:00:10|2024-05-15 13:15:50|6796|116.6|18.56178|2024-05-15|0.03275|13|0.145582|7|-0.087349|7|2024-05-14|13.73833|13|0.145858|12|-0.116652|13|2024-05-13|9.50649|7|0.190253|13|-0.072982|7
2024-05-15 13:15:58|SB.D.DAL.CASH.IP|1|2024-05-15 13:15:50|2024-05-15 13:15:50|5306|0|100|2024-05-15|0.82925|10|1.066667|8|-0.579981|12|2024-05-14|0.01882|19|3.394153|8|-0.48955|11|2024-05-13|0.01885|19|4.174085|8|-0.509626|8
2024-05-15 13:15:58|SH.D.UBERUS.CASH.IP|635|2024-05-14 22:29:10|2024-05-14 23:59:40||222.4|12.15591|2024-05-15|0.0842|9|1.903276|8|-0.410522|12|2024-05-14|0.0157|17|0.777558|8|-0.575583|12|2024-05-13|1.48346|17|11.932773|8|-0.364243|13
2024-05-15 13:15:59|EG.D.ULNA.CASH.IP|1|2024-05-15 07:00:00|2024-05-15 07:00:00||65|0|2024-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:15:59|ED.D.DBK.CASH.IP|3|2024-05-15 13:15:30|2024-05-15 13:15:50|1602.4|593.3|0.03744|2024-05-15|1.24735|13|0.335904|12|-0.186498|12|2024-05-14|13.02213|7|0.328034|12|-0.376979|12|2024-05-13|13.37251|7|0.188608|7|-0.150602|7
2024-05-15 13:15:59|KA.D.ULVR.CASH.IP|1248|2024-05-15 07:00:20|2024-05-15 13:15:50|4285|564.9|15.87796|2024-05-15|2.19649|13|0.070159|8|-0.116496|7|2024-05-14|22.90546|12|0.11609|7|-0.11655|12|2024-05-13|20.02286|8|0.116822|7|-0.092894|7
2024-05-15 13:15:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-15|2.71511|13|0.820393|12|-0.203844|12|2024-05-14|20.57813|7|1.258046|12|-0.900378|12|2024-05-13|23.98691|13|0.178784|7|-0.177096|8
2024-05-15 13:16:00|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|2.23337|19|0.188147|13|-0.187793|13|2024-05-13|5.7915|13|0.207547|13|-0.131827|13
2024-05-15 13:16:00|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|13.33655|13|0.302612|13|-0.242432|13|2024-05-13|6.32198|19|0.154373|14|-0.114795|13
2024-05-15 13:16:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-15|11.68712|13|0.679916|12|-0.309438|7|2024-05-14|20.82847|12|0.156986|7|-0.205444|13|2024-05-13|16.77145|15|0.316456|7|-0.367261|7
2024-05-15 13:16:01|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|54.47503|19|1.333333|19|-2.364865|13|2024-05-13|50.55858|19|0.856327|15|-2.676399|13
2024-05-15 13:16:01|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|8.70496|19|0.149477|13|-0.164597|13|2024-05-13|20.23802|18|0.480192|13|-0.402685|13
2024-05-15 13:16:02|SB.D.DIS.CASH.IP|841|2024-05-14 22:05:40|2024-05-14 23:59:50|10599|100.1|17.13241|2024-05-15|54.72062|12|0.226757|12|-0.274361|12|2024-05-14|2.80182|19|0.580676|8|-0.322611|12|2024-05-13|4.33715|19|0.473126|13|-0.197406|13
2024-05-15 13:16:02|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|19.87821|19|0.534188|13|-0.371386|13|2024-05-13|16.28826|13|0.459689|13|-0.316706|13
2024-05-15 13:16:02|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|24.5343|19|0.500736|13|-0.20424|13|2024-05-13|34.8256|19|0.451467|13|-0.146728|13
2024-05-15 13:16:02|SH.D.WFC.CASH.IP|132|2024-05-14 22:29:20|2024-05-14 23:53:40|6187|79.6|28.91469|2024-05-15|1.14273|13|2.45|8|-1.635363|9|2024-05-14|0.016|15|23.789174|8|-0.889104|20|2024-05-13|0.01584|14|1.99005|8|-0.310153|20
2024-05-15 13:16:03|SC.D.F.CASH.IP|4|2024-05-15 13:15:30|2024-05-15 13:16:00|1253|0|0.39978|2024-05-15|4.15108|13|0.40032|13|-0.319234|13|2024-05-14|0.07991|15|3.190596|8|-0.812348|12|2024-05-13|0.08075|16|4.079861|8|-0.328947|13
2024-05-15 13:16:04|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|17.0399|19|0.410467|13|-0.244823|13|2024-05-13|21.13057|19|0.408038|13|-0.649746|13
2024-05-15 13:16:04|SC.D.GMUS.CASH.IP|1|2024-05-15 13:15:50|2024-05-15 13:15:50|4520|0|0.57522|2024-05-15|0.35355|13|0.721046|8|-0.554693|12|2024-05-14|0.0221|15|4.626831|8|-0.577649|20|2024-05-13|0.42367|14|14.455696|8|-0.505495|12
2024-05-15 13:16:04|UD.D.ZMUS.CASH.IP|180|2024-05-14 22:15:10|2024-05-14 23:58:20||47.8|33.404|2024-05-15|0.42182|13|0.613593|12|-0.566038|10|2024-05-14|0.67663|22|0.88|8|-0.966566|12|2024-05-13|9.14367|14|0.584036|9|-0.454545|8
2024-05-15 13:16:05|EJ.D.ZURZ.CASH.IP|977|2024-05-15 07:01:30|2024-05-15 13:15:40|45360|39.2|14.65493|2024-05-15|0.07238|13|0.176874|7|-0.088048|7|2024-05-14|27.69366|7|0.223264|12|-0.35603|12|2024-05-13|23.79773|8|0.044014|13|-0.087912|12
2024-05-15 13:16:05|UB.D.GILD.CASH.IP|1|2024-05-15 13:15:40|2024-05-15 13:15:40||0|0|2024-05-15|11.47277|13|0.298329|9|-0.192479|11|2024-05-14|0.36955|22|0.41816|12|-0.237389|8|2024-05-13|0.10585|12|0.328016|20|-0.356559|21
2024-05-15 13:16:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:05|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|10.37791|19|0.326463|13|-0.185005|13|2024-05-13|22.66841|19|0.153676|13|-0.173678|14
2024-05-15 13:16:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:06|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|12.1285|19|1.832994|13|-0.547945|13|2024-05-13|21.61716|14|0.448065|13|-0.349243|14
2024-05-15 13:16:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.28976|19|1.970443|13|-0.626959|13|2024-05-13|0.16133|15|0.658979|13|-0.487805|13
2024-05-15 13:16:07|EG.D.KPN.CASH.IP|2|2024-05-15 13:15:50|2024-05-15 13:16:00|345.4|0|0.0579|2024-05-15|0.06928|13|0.058038|7|-0.086856|13|2024-05-14|24.3479|15|0.116245|7|-0.08726|12|2024-05-13|8.36012|11|0.11744|7|-0.117028|7
2024-05-15 13:16:07|CS.D.BCHUSD.CFD.IP|4914|2024-05-14 22:28:10|2024-05-14 23:59:50|427.61|10.4|0.55996|2024-05-15|0.53791|13|0.973293|12|-0.306079|12|2024-05-14|0.55089|0|0.261676|17|-0.327408|3|2024-05-13|0.53988|16|0.333829|7|-0.226065|8
2024-05-15 13:16:07|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|39.75566|19|0.277067|13|-0.229563|13|2024-05-13|9.90983|13|0.168746|13|-0.189197|13
2024-05-15 13:16:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:08|EC.D.MCA.CASH.IP|2|2024-05-15 13:15:50|2024-05-15 13:16:00|78040|48|0.03203|2024-05-15|0.03457|13|0.359666|12|-0.2159|12|2024-05-14|4.33397|14|0.331126|12|-0.658061|12|2024-05-13|11.0153|7|0.088832|7|-0.114416|9
2024-05-15 13:16:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:08|UC.D.MRNAUS.CASH.IP|1|2024-05-15 13:15:40|2024-05-15 13:15:40||0|0|2024-05-15|22.4784|13|0.622292|8|-0.537549|12|2024-05-14|0.31946|23|0.687856|13|-0.998004|12|2024-05-13|10.41846|19|0.576827|13|-0.607624|13
2024-05-15 13:16:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:09|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-15|1.96969|13|0.21164|12|-0.12728|8|2024-05-14|19.43586|7|0.084264|8|-0.273569|12|2024-05-13|25.92941|7|0.126263|8|-0.125786|7
2024-05-15 13:16:10|SE.D.NIOUS.CASH.IP|2|2024-05-15 13:15:50|2024-05-15 13:16:00|607|0|0.32922|2024-05-15|0.34703|13|0.675676|12|-0.498339|12|2024-05-14|0.17302|16|0.535714|14|-0.530973|13|2024-05-13|0.18462|15|0.733945|13|-0.385356|13
2024-05-15 13:16:10|EJ.D.NOV.CASH.IP|2|2024-05-15 13:15:40|2024-05-15 13:15:50|9318|650|0.03756|2024-05-15|1.21233|13|0.11771|7|-0.085397|7|2024-05-14|9.03201|7|0.13959|13|-0.203644|12|2024-05-13|10.62768|8|0.108178|7|-0.129366|7
2024-05-15 13:16:11|KA.D.OCDO.CASH.IP|2|2024-05-15 13:15:50|2024-05-15 13:16:00|363.1|0|0.16524|2024-05-15|1.43264|13|1.389283|12|-0.769654|7|2024-05-14|10.39989|12|1.416122|12|-0.789058|13|2024-05-13|13.95474|14|0.563631|15|-0.747341|7
2024-05-15 13:16:12|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|11.87518|13|0.208391|13|-0.24573|14|2024-05-13|6.68245|13|0.230799|13|-0.368095|13
2024-05-15 13:16:12|SE.D.PLTRUS.CASH.IP|2|2024-05-15 13:15:50|2024-05-15 13:16:00|2185|0|0.18307|2024-05-15|3.69301|13|0.510441|12|-0.41021|12|2024-05-14|0.04469|15|0.574163|13|-1.101533|12|2024-05-13|0.0472|16|0.387973|13|-0.340798|11
2024-05-15 13:16:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:13|UC.D.PYPLVUS.CASH.IP|2|2024-05-15 13:15:50|2024-05-15 13:16:00|6516|0|0.18416|2024-05-15|8.42864|13|0.249066|8|-0.446429|12|2024-05-14|0.18977|22|0.575696|13|-0.889652|12|2024-05-13|2.7498|14|0.299826|13|-0.187617|14
2024-05-15 13:16:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:14|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-15|5.76588|13|1.168224|12|-1.860465|12|2024-05-14|0.23389|18|2.55814|12|-2.511416|8|2024-05-13|0.23746|19|0.950119|13|-2.325581|13
2024-05-15 13:16:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:15|KA.D.RIO.CASH.IP|2|2024-05-15 13:16:00|2024-05-15 13:16:10|5588|122.5|0.05369|2024-05-15|0.05101|13|0.214592|12|-0.12471|7|2024-05-14|8.06462|15|0.145932|7|-0.234572|12|2024-05-13|15.05963|12|0.144535|7|-0.089928|10
2024-05-15 13:16:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:15|EJ.D.ROG.CASH.IP|3|2024-05-15 13:15:50|2024-05-15 13:16:10|22620|52.3|0.08843|2024-05-15|0.09026|13|0.35603|7|-0.221828|7|2024-05-14|24.18131|11|0.179292|7|-0.224921|7|2024-05-13|14.79242|10|0.13369|7|-0.088968|7
2024-05-15 13:16:16|KA.D.RR.CASH.IP|3|2024-05-15 13:15:50|2024-05-15 13:16:10|426.1|1318|0.06259|2024-05-15|1.26236|13|0.423729|12|-0.165406|8|2024-05-14|28.61345|8|0.264169|12|-0.502994|12|2024-05-13|19.25101|13|0.143027|13|-0.142552|7
2024-05-15 13:16:16|EN.D.LGO.FWM2.IP|2335|2024-05-15 00:00:00|2024-05-15 13:16:10||8.5|0.12009|2024-05-15|0.13309|3|0.133797|11|-0.21359|11|2024-05-14|0.13254|10|0.214967|13|-0.441235|13||10000||0||0|
2024-05-15 13:16:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:17|CO.D.CFI.FWM2.IP|2268|2024-05-15 06:00:00|2024-05-15 13:16:10|6964.5|4|0.22338|2024-05-15|0.08741|12|0.234993|6|-0.245459|7|2024-05-14|0.09239|10|0.306792|9|-0.278532|6|2024-05-13|0.08844|8|0.271448|9|-0.309308|13
2024-05-15 13:16:17|ED.D.SAPG.CASH.IP|1|2024-05-15 13:16:00|2024-05-15 13:16:00|17516|80|0.03425|2024-05-15|1.18128|13|0.388794|12|-0.102424|12|2024-05-14|3.89637|15|0.147879|7|-0.572082|12|2024-05-13|6.93738|15|0.090971|7|-0.147476|7
2024-05-15 13:16:17|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|11.07987|14|0.358519|13|-0.239641|13|2024-05-13|13.86177|13|0.308909|13|-0.254067|13
2024-05-15 13:16:18|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|16.94931|19|0.111193|13|-0.121667|13|2024-05-13|21.52824|17|0.089192|13|-0.151928|13
2024-05-15 13:16:18|UA.D.ABNBUS.CASH.IP|326|2024-05-14 22:30:40|2024-05-14 23:59:20|14670|53.3|32.57123|2024-05-15|21.19553|13|0.311843|12|-0.310895|12|2024-05-14|3.51868|19|0.591756|13|-0.730612|13|2024-05-13|3.97173|19|0.943012|20|-0.605245|21
2024-05-15 13:16:18|ED.D.SIEGn.CASH.IP|3|2024-05-15 13:15:50|2024-05-15 13:16:10|18594|31.7|0.02509|2024-05-15|0.03013|13|0.493509|12|-0.149063|12|2024-05-14|9.0327|7|0.248246|12|-0.42983|12|2024-05-13|10.346|7|0.202883|7|-0.106078|7
2024-05-15 13:16:19|EC.D.GLEFP.CASH.IP|2|2024-05-15 13:16:00|2024-05-15 13:16:10|2761|0|0.05433|2024-05-15|0.05186|13|0.184877|7|-0.183722|7|2024-05-14|3.82304|7|0.316633|7|-0.347032|12|2024-05-13|8.9905|7|0.249377|7|-0.132225|7
2024-05-15 13:16:19|UA.D.BIDU.CASH.IP|551|2024-05-14 22:25:20|2024-05-14 23:57:40|10910|119.8|19.1246|2024-05-15|3.3213|13|0.727708|8|-0.757849|8|2024-05-14|10.62399|13|0.450045|11|-0.607957|10|2024-05-13|0.01791|21|0.263325|10|-0.452284|11
2024-05-15 13:16:20|UD.D.TSLA.CASH.IP|2|2024-05-15 13:16:00|2024-05-15 13:16:10|18062|0|50.03045|2024-05-15|3.20947|13|1.004095|12|-0.168729|11|2024-05-14|0.01063|19|0.407712|12|-0.898825|12|2024-05-13|0.01489|17|0.224123|13|-0.286582|14
2024-05-15 13:16:20|UC.D.NVDA.CASH.IP|1986|2024-05-14 22:28:50|2024-05-14 23:59:50|92564|946.6|16.02582|2024-05-15|0.03521|13|0.556395|12|-0.255119|12|2024-05-14|0.32227|14|0.234444|13|-0.443951|12|2024-05-13|0.04997|14|0.202132|13|-0.377234|13
2024-05-15 13:16:21|EC.D.FP.CASH.IP|3|2024-05-15 13:16:00|2024-05-15 13:16:20|6797|99|0.03433|2024-05-15|0.0328|13|0.145582|7|-0.087349|7|2024-05-14|13.73833|13|0.145858|12|-0.116652|13|2024-05-13|9.50649|7|0.190253|13|-0.072982|7
2024-05-15 13:16:21|EZ.D.ROBINGREY.Month2.IP|419|2024-05-14 22:28:50|2024-05-14 23:59:20|15.08|0|0|2024-05-15|0|8|0.853018|9|-0.524246|10|2024-05-14|0|8|0.804829|12|-0.875421|12|2024-05-13|0|8|0.936599|13|-0.570613|13
2024-05-15 13:16:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:22|SH.D.UBERUS.CASH.IP|1|2024-05-15 13:16:00|2024-05-15 13:16:00||0|0|2024-05-15|0.0842|9|1.903276|8|-0.410522|12|2024-05-14|0.0157|17|0.777558|8|-0.575583|12|2024-05-13|1.48346|17|11.932773|8|-0.364243|13
2024-05-15 13:16:22|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.21412|15|3.125|13|-4.928131|13|2024-05-13|0.35332|15|2|13|-1.195219|13
2024-05-15 13:16:22|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:22|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|13.04861|19|0.410116|13|-0.284553|13|2024-05-13|7.84151|13|0.248963|13|-0.303156|13
2024-05-15 13:16:23|KA.D.ULVR.CASH.IP|3|2024-05-15 13:16:00|2024-05-15 13:16:20|4284.5|0|0.03501|2024-05-15|2.12895|13|0.070159|8|-0.116496|7|2024-05-14|22.90546|12|0.11609|7|-0.11655|12|2024-05-13|20.02286|8|0.116822|7|-0.092894|7
2024-05-15 13:16:23|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|10000||0||0|||10000||0||0|
2024-05-15 13:16:23|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|13.33655|13|0.302612|13|-0.242432|13|2024-05-13|6.32198|19|0.154373|14|-0.114795|13
2024-05-15 13:16:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.02382|14|0.381166|13|-0.241546|13|2024-05-13|0.02567|13|0.230415|13|-0.205011|13
2024-05-15 13:16:24|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|54.47503|19|1.333333|19|-2.364865|13|2024-05-13|50.55858|19|0.856327|15|-2.676399|13
2024-05-15 13:16:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|1.77073|13|0.601052|13|-0.398984|13|2024-05-13|1.20693|13|0.393236|13|-0.156863|13
2024-05-15 13:16:25|SB.D.DIS.CASH.IP|3|2024-05-15 13:16:00|2024-05-15 13:16:20|10600|0|0.18862|2024-05-15|54.72062|12|0.226757|12|-0.274361|12|2024-05-14|2.80182|19|0.580676|8|-0.322611|12|2024-05-13|4.33715|19|0.473126|13|-0.197406|13
2024-05-15 13:16:25|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|2.88551|13|0.493241|13|-0.090269|13|2024-05-13|10.55631|14|0.443377|13|-0.12844|13
2024-05-15 13:16:25|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-15|1.14273|13|2.45|8|-1.635363|9|2024-05-14|0.016|15|23.789174|8|-0.889104|20|2024-05-13|0.01584|14|1.99005|8|-0.310153|20
2024-05-15 13:16:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|2.66313|13|0.146039|13|-0.14556|13|2024-05-13|7.9587|14|0.183621|13|-0.146628|13
2024-05-15 13:16:26|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|17.0399|19|0.410467|13|-0.244823|13|2024-05-13|21.13057|19|0.408038|13|-0.649746|13
2024-05-15 13:16:26|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|5.30038|13|0.173126|13|-0.182959|14|2024-05-13|14.89559|14|0.174473|13|-0.187341|13
2024-05-15 13:16:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|1.46209|18|4.4|13|-0.855513|18|2024-05-13|0.85878|16|0.289436|17|-0.143609|13
2024-05-15 13:16:27|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-15|0.42182|13|0.613593|12|-0.566038|10|2024-05-14|0.67663|22|0.88|8|-0.966566|12|2024-05-13|9.14367|14|0.584036|9|-0.454545|8
2024-05-15 13:16:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|1.33465|17|0.248262|13|-0.851277|13|2024-05-13|64.64925|13|0.552486|13|-0.100959|13
2024-05-15 13:16:27|EJ.D.ZURZ.CASH.IP|1|2024-05-15 13:16:10|2024-05-15 13:16:10|45340|0|0.06617|2024-05-15|0.07227|13|0.176874|7|-0.088048|7|2024-05-14|27.69366|7|0.223264|12|-0.35603|12|2024-05-13|23.79773|8|0.044014|13|-0.087912|12
2024-05-15 13:16:28|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|25.84466|19|0.95468|13|-1.421904|13|2024-05-13|42.01207|17|2.222222|13|-2.073833|13
2024-05-15 13:16:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:28|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.10291|17|0.533618|13|-0.424178|13|2024-05-13|0.66482|14|0.732984|13|-0.31746|13
2024-05-15 13:16:29|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|19.54567|19|0.320513|13|-0.636943|13|2024-05-13|48.72889|13|0.619195|13|-0.309598|16
2024-05-15 13:16:29|CS.D.BCHUSD.CFD.IP|2|2024-05-15 13:16:10|2024-05-15 13:16:20|446.45|29|0.53772|2024-05-15|0.53791|13|0.973293|12|-0.306079|12|2024-05-14|0.55089|0|0.261676|17|-0.327408|3|2024-05-13|0.53988|16|0.333829|7|-0.226065|8
2024-05-15 13:16:29|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|1.15465|14|0.443993|13|-0.511267|13|2024-05-13|4.18231|17|0.152633|13|-0.089138|15
2024-05-15 13:16:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:30|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|4.51686|14|0.243568|13|-0.090902|13|2024-05-13|5.5808|15|0.129821|13|-0.084124|15
2024-05-15 13:16:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:31|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.00563|17|0.067777|13|-0.045149|13|2024-05-13|0.00568|16|0.073343|13|-0.045116|13
2024-05-15 13:16:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:32|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.01315|15|0.050427|14|-0.074193|14|2024-05-13|0.01135|15|0.05042|13|-0.085918|13
2024-05-15 13:16:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:33|KA.D.IWVLLN.CASH.IP|616|2024-05-15 07:00:10|2024-05-15 13:16:20|4341.9|51.7|37.38216|2024-05-15|2.38314|13|0.579509|12|-0.092571|12|2024-05-14|46.10836|13|0.187793|12|-0.700117|12|2024-05-13|30.80701|11|0.093787|7|-0.046893|7
2024-05-15 13:16:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:34|CS.D.LTCUSD.CFE.IP|3906|2024-05-14 22:28:40|2024-05-14 23:59:50|78.52|5.3|0.6361|2024-05-15|0.62824|13|0.688863|12|-0.251509|12|2024-05-14|0.6193|9|1.843029|7|-1.076866|11|2024-05-13|0.60891|9|0.354177|8|-0.259805|18
2024-05-15 13:16:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:35|IR.D.JGB.FWM3.IP|787|2024-05-14 23:45:10|2024-05-14 23:59:20|14385|0.7|0.02573|2024-05-15|0.02778|13|0.097276|12|-0.020843|12|2024-05-14|0.0278|7|0.020877|12|-0.020864|12|2024-05-13|0.02774|0|0.041693|20|-0.041612|1
2024-05-15 13:16:35|EN.D.LGO.FWM2.IP|1|2024-05-15 13:16:30|2024-05-15 13:16:30|743.4|16|0.13452|2024-05-15|0.13309|3|0.133797|11|-0.21359|11|2024-05-14|0.13254|10|0.214967|13|-0.441235|13||10000||0||0|
2024-05-15 13:16:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:36|CO.D.CFI.FWM2.IP|2|2024-05-15 13:16:20|2024-05-15 13:16:30||0.5|0.04308|2024-05-15|0.08741|12|0.234993|6|-0.245459|7|2024-05-14|0.09239|10|0.306792|9|-0.278532|6|2024-05-13|0.08844|8|0.271448|9|-0.309308|13
2024-05-15 13:16:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:36|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|11.07987|14|0.358519|13|-0.239641|13|2024-05-13|13.86177|13|0.308909|13|-0.254067|13
2024-05-15 13:16:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:37|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-15|21.19553|13|0.311843|12|-0.310895|12|2024-05-14|3.51868|19|0.591756|13|-0.730612|13|2024-05-13|3.97173|19|0.943012|20|-0.605245|21
2024-05-15 13:16:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:38|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-15|3.3213|13|0.727708|8|-0.757849|8|2024-05-14|10.62399|13|0.450045|11|-0.607957|10|2024-05-13|0.01791|21|0.263325|10|-0.452284|11
2024-05-15 13:16:39|UC.D.NVDA.CASH.IP|2|2024-05-15 13:16:20|2024-05-15 13:16:30|92553|0|0.0362|2024-05-15|0.03523|13|0.556395|12|-0.255119|12|2024-05-14|0.32227|14|0.234444|13|-0.443951|12|2024-05-13|0.04997|14|0.202132|13|-0.377234|13
2024-05-15 13:16:40|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-15|0|8|0.853018|9|-0.524246|10|2024-05-14|0|8|0.804829|12|-0.875421|12|2024-05-13|0|8|0.936599|13|-0.570613|13
2024-05-15 13:16:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:41|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.21412|15|3.125|13|-4.928131|13|2024-05-13|0.35332|15|2|13|-1.195219|13
2024-05-15 13:16:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:41|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|13.04861|19|0.410116|13|-0.284553|13|2024-05-13|7.84151|13|0.248963|13|-0.303156|13
2024-05-15 13:16:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|10000||0||0|||10000||0||0|
2024-05-15 13:16:42|OP.D.SPX5.4000P.IP|1578|2024-05-14 22:28:40|2024-05-14 23:59:50|7.71|0|20.03783|2024-05-15|19.34332|10|1.701094|6|-3.585147|12|2024-05-14|18.39842|3|7.077626|12|-4.643262|12|2024-05-13|18.20479|17|1.403509|14|-0.574053|19
2024-05-15 13:16:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.02382|14|0.381166|13|-0.241546|13|2024-05-13|0.02567|13|0.230415|13|-0.205011|13
2024-05-15 13:16:43|OP.D.SPX2.4000P.IP|2154|2024-05-14 22:28:40|2024-05-14 23:59:50|20.74|0|11.38128|2024-05-15|11.16561|5|6.43335|12|-6.577052|12|2024-05-14|10.96502|16|4.925441|12|-2.975133|12|2024-05-13|10.69937|0|1.067781|14|-1.958998|13
2024-05-15 13:16:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|1.77073|13|0.601052|13|-0.398984|13|2024-05-13|1.20693|13|0.393236|13|-0.156863|13
2024-05-15 13:16:43|OP.D.SPX3.4000P.IP|1|2024-05-15 00:15:00|2024-05-15 00:15:00||0|0|2024-05-15|10000||0||0||2024-05-14|10000||0||0||2024-05-13|10000||0||0|
2024-05-15 13:16:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|2.88551|13|0.493241|13|-0.090269|13|2024-05-13|10.55631|14|0.443377|13|-0.12844|13
2024-05-15 13:16:44|OP.D.SPX5.4250P.IP|2155|2024-05-14 22:28:40|2024-05-14 23:59:50|12.06|0|14.21639|2024-05-15|12.7637|7|7.087295|12|-3.350084|12|2024-05-14|12.76437|14|6.848306|12|-4.166667|12|2024-05-13|12.76332|18|1.28593|14|-0.593032|19
2024-05-15 13:16:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|2.66313|13|0.146039|13|-0.14556|13|2024-05-13|7.9587|14|0.183621|13|-0.146628|13
2024-05-15 13:16:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|5.30038|13|0.173126|13|-0.182959|14|2024-05-13|14.89559|14|0.174473|13|-0.187341|13
2024-05-15 13:16:45|OP.D.SPX2.4250P.IP|2215|2024-05-14 22:28:50|2024-05-14 23:59:50|29|0|8.14482|2024-05-15|7.99579|5|6.11418|12|-6.273699|12|2024-05-14|7.82301|16|5.125725|12|-2.822709|12|2024-05-13|7.6886|0|1.028875|14|-1.889251|13
2024-05-15 13:16:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|1.46209|18|4.4|13|-0.855513|18|2024-05-13|0.85878|16|0.289436|17|-0.143609|13
2024-05-15 13:16:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|1.33465|17|0.248262|13|-0.851277|13|2024-05-13|64.64925|13|0.552486|13|-0.100959|13
2024-05-15 13:16:46|OP.D.SPX3.4250P.IP|372|2024-05-14 22:28:50|2024-05-14 23:18:40|0.17|0|561.70839|2024-05-15|377.07816|7|10|13|-25|12|2024-05-14|244.22228|12|48.387097|9|-5.555556|22|2024-05-13|432.07707|0|4.761905|23|-19.354839|15
2024-05-15 13:16:46|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|25.84466|19|0.95468|13|-1.421904|13|2024-05-13|42.01207|17|2.222222|13|-2.073833|13
2024-05-15 13:16:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.10291|17|0.533618|13|-0.424178|13|2024-05-13|0.66482|14|0.732984|13|-0.31746|13
2024-05-15 13:16:47|OP.D.SPX5.4500P.IP|2206|2024-05-14 22:28:50|2024-05-14 23:59:50|18.68|0|11.9662|2024-05-15|11.33877|10|6.833713|12|-3.259669|12|2024-05-14|10.48066|3|7.703214|12|-4.268293|12|2024-05-13|10.40654|17|1.220703|14|-0.619933|19
2024-05-15 13:16:47|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|19.54567|19|0.320513|13|-0.636943|13|2024-05-13|48.72889|13|0.619195|13|-0.309598|16
2024-05-15 13:16:48|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|1.15465|14|0.443993|13|-0.511267|13|2024-05-13|4.18231|17|0.152633|13|-0.089138|15
2024-05-15 13:16:48|OP.D.SPX2.4500P.IP|2234|2024-05-14 22:28:50|2024-05-14 23:59:50|40.71|0|5.80908|2024-05-15|5.70642|5|5.834428|12|-5.949148|12|2024-05-14|5.55848|16|5.312572|12|-2.683807|12|2024-05-13|5.49901|0|0.96858|14|-1.785714|13
2024-05-15 13:16:49|OP.D.SPX3.4500P.IP|918|2024-05-14 22:38:40|2024-05-14 23:46:20|1.26|0|91.48043|2024-05-15|80.45877|10|24.770642|12|-9.243697|12|2024-05-14|64.48077|12|20.512821|12|-7.303371|17|2024-05-13|89.7904|0|9.271523|18|-7.453416|15
2024-05-15 13:16:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:49|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|4.51686|14|0.243568|13|-0.090902|13|2024-05-13|5.5808|15|0.129821|13|-0.084124|15
2024-05-15 13:16:50|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.00563|17|0.067777|13|-0.045149|13|2024-05-13|0.00568|16|0.073343|13|-0.045116|13
2024-05-15 13:16:50|OP.D.SPX4.4250P.IP|1187|2024-05-14 22:28:50|2024-05-14 23:52:00|3.26|0|42.12581|2024-05-15|39.35458|10|1.269841|12|-5.919003|12|2024-05-14|19.12405|8|11.720698|12|-8.275862|12|2024-05-13|18.38264|0|4.113111|12|-0.738916|13
2024-05-15 13:16:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:51|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-14|0.01315|15|0.050427|14|-0.074193|14|2024-05-13|0.01135|15|0.05042|13|-0.085918|13
2024-05-15 13:16:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:51|KA.D.IWVLLN.CASH.IP|2|2024-05-15 13:16:30|2024-05-15 13:16:40|4341.9|0|0.09673|2024-05-15|2.33176|13|0.579509|12|-0.092571|12|2024-05-14|46.10836|13|0.187793|12|-0.700117|12|2024-05-13|30.80701|11|0.093787|7|-0.046893|7
2024-05-15 13:16:52|IR.D.02YEAR100.FWM2.IP|1612|2024-05-14 22:31:00|2024-05-14 23:58:20||143.8|0.00655|2024-05-15|0.01963|13|0.08253|12|-0.014726|12|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-13|0.01967|10|0.003936|1|-0.003936|0
2024-05-15 13:16:52|CS.D.LTCUSD.CFE.IP|3|2024-05-15 13:16:30|2024-05-15 13:16:50|79.66|2.7|0.62764|2024-05-15|0.62822|13|0.688863|12|-0.251509|12|2024-05-14|0.6193|9|1.843029|7|-1.076866|11|2024-05-13|0.60891|9|0.354177|8|-0.259805|18
2024-05-15 13:16:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-15|0.01963|13|0.08253|12|-0.014726|12|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-13|0.01967|10|0.003936|1|-0.003936|0
2024-05-15 13:16:53|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-15|0.02778|13|0.097276|12|-0.020843|12|2024-05-14|0.0278|7|0.020877|12|-0.020864|12|2024-05-13|0.02774|0|0.041693|20|-0.041612|1
2024-05-15 13:16:53|UB.D.HOODUS.CASH.IP|732|2024-05-14 22:28:50|2024-05-14 23:59:40|1836|1950|22.22435|2024-05-15|3.5977|13|0.495595|12|-0.654308|9|2024-05-14|0.36083|14|0.998238|11|-0.847458|12|2024-05-13|0.3611|14|1.083685|13|-0.785024|12
2024-05-15 13:16:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:54|CS.D.EOSUSD.CFD.IP|5069|2024-05-14 22:29:00|2024-05-14 23:59:40|75.53|10.8|0.6613|2024-05-15|0.64198|13|0.684481|12|-0.279478|0|2024-05-14|0.63379|5|0.24494|15|-0.893313|7|2024-05-13|0.63546|21|1.083591|20|-0.30323|2
2024-05-15 13:16:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:55|CS.D.ADAUSD.CFE.IP|4224|2024-05-14 22:29:10|2024-05-14 23:59:50|42.71|6.8|0.69886|2024-05-15|0.68166|13|0.836043|12|-0.281756|0|2024-05-14|0.68848|5|0.395717|12|-0.232126|12|2024-05-13|0.66654|9|2.11039|6|-1.050514|12
2024-05-15 13:16:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:56|CS.D.XLMUSD.CFD.IP|1029|2024-05-14 22:28:50|2024-05-14 23:46:20|10.14|2.3|0.97825|2024-05-15|0.96321|13|0.488759|12|-0.193237|12|2024-05-14|0.96388|5|0.389864|2|-0.292683|16|2024-05-13|0.95295|9|0.293255|6|-0.392542|2
2024-05-15 13:16:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:16:57|IR.D.FGBX.FWM2.IP|2698|2024-05-15 00:15:00|2024-05-15 13:16:40|13153|23.8|11.21267|2024-05-15|2.13677|13|0.397645|12|-0.106294|12|2024-05-14|4.30872|11|0.077694|12|-0.263586|12|2024-05-13|8.01305|8|0.04615|9|-0.046172|1
2024-05-15 13:16:57|OP.D.SPX5.4000P.IP|2|2024-05-15 13:16:40|2024-05-15 13:16:50|7.63|0|20.95613|2024-05-15|19.34332|10|1.701094|6|-3.585147|12|2024-05-14|18.39842|3|7.077626|12|-4.643262|12|2024-05-13|18.20479|17|1.403509|14|-0.574053|19
2024-05-15 13:16:57|IR.D.FGBS.FWM2.IP|1598|2024-05-15 00:15:00|2024-05-15 13:16:50||188|1.75518|2024-05-15|0.01426|0|0.038003|12|-0.009497|12|2024-05-14|0.01425|1|0.019021|12|-0.047529|12|2024-05-13|0.01425|13|0.004754|8|-0.004753|8
2024-05-15 13:16:58|OP.D.SPX2.4000P.IP|1|2024-05-15 13:16:50|2024-05-15 13:16:50|19.93|0|12.04215|2024-05-15|11.16561|5|6.43335|12|-6.577052|12|2024-05-14|10.96502|16|4.925441|12|-2.975133|12|2024-05-13|10.69937|0|1.067781|14|-1.958998|13
2024-05-15 13:16:58|IX.D.HSTECH.IFU.IP|2363|2024-05-14 22:29:00|2024-05-14 23:59:50|4027.6|0|0.22366|2024-05-15|0.22297|13|0.323439|12|-0.049696|2|2024-05-14|0.09812|2|0.394964|9|-0.5474|12|2024-05-13|0.09964|5|0.17929|1|-0.226175|1
2024-05-15 13:16:58|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-15|10000||0||0||2024-05-14|10000||0||0||2024-05-13|10000||0||0|
2024-05-15 13:16:59|IX.D.TOPIX.IFU.IP|3007|2024-05-14 22:29:00|2024-05-14 23:59:50|2745.5|12.9|0.03197|2024-05-15|0.0291|0|0.139322|12|-0.128078|6|2024-05-14|0.02924|0|0.120959|0|-0.267272|12|2024-05-13|0.02934|3|0.139526|0|-0.065999|0
2024-05-15 13:16:59|OP.D.SPX5.4250P.IP|1|2024-05-15 13:16:50|2024-05-15 13:16:50|11.7|0|13.67521|2024-05-15|12.7637|7|7.087295|12|-3.350084|12|2024-05-14|12.76437|14|6.848306|12|-4.166667|12|2024-05-13|12.76332|18|1.28593|14|-0.593032|19
2024-05-15 13:17:00|CS.D.UNIUSD.CFE.IP|3920|2024-05-14 22:29:10|2024-05-14 23:58:40|675.2|4.9|1.01077|2024-05-15|0.98455|13|0.714213|12|-0.259914|0|2024-05-14|0.99249|0|0.243524|17|-0.29511|12|2024-05-13|0.96615|9|0.541872|17|-0.323465|17
2024-05-15 13:17:01|OP.D.SPX2.4250P.IP|1|2024-05-15 13:16:50|2024-05-15 13:16:50|27.89|0|8.60523|2024-05-15|7.99579|5|6.11418|12|-6.273699|12|2024-05-14|7.82301|16|5.125725|12|-2.822709|12|2024-05-13|7.6886|0|1.028875|14|-1.889251|13
2024-05-15 13:17:01|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-15|377.07816|7|10|13|-25|12|2024-05-14|244.22228|12|48.387097|9|-5.555556|22|2024-05-13|432.07707|0|4.761905|23|-19.354839|15
2024-05-15 13:17:01|CS.D.LNKUSD.CFE.IP|5309|2024-05-14 22:29:10|2024-05-14 23:59:50|1295|20.1|0.56954|2024-05-15|0.54918|13|1.110481|12|-0.23498|12|2024-05-14|0.54942|8|0.234071|15|-0.325303|12|2024-05-13|0.54517|8|0.376812|14|-0.289126|2
2024-05-15 13:17:02|OP.D.SPX5.4500P.IP|1|2024-05-15 13:16:50|2024-05-15 13:16:50|17.76|0|12.38739|2024-05-15|11.33877|10|6.833713|12|-3.259669|12|2024-05-14|10.48066|3|7.703214|12|-4.268293|12|2024-05-13|10.40654|17|1.220703|14|-0.619933|19
2024-05-15 13:17:04|OP.D.SPX2.4500P.IP|2|2024-05-15 13:16:50|2024-05-15 13:17:00|39.1|0|6.13419|2024-05-15|5.70642|5|5.834428|12|-5.949148|12|2024-05-14|5.55848|16|5.312572|12|-2.683807|12|2024-05-13|5.49901|0|0.96858|14|-1.785714|13
2024-05-15 13:17:05|CS.D.DOTUSD.CFE.IP|5187|2024-05-14 22:29:10|2024-05-14 23:59:50|646.95|16.5|0.53636|2024-05-15|0.51488|13|1.591153|8|-0.74832|11|2024-05-14|0.52638|0|0.210714|17|-0.24941|12|2024-05-13|0.51699|16|0.251582|6|-0.202002|2
2024-05-15 13:17:05|OP.D.SPX3.4500P.IP|1|2024-05-15 13:16:50|2024-05-15 13:16:50|1.01|0|118.81188|2024-05-15|80.45877|10|24.770642|12|-9.243697|12|2024-05-14|64.48077|12|20.512821|12|-7.303371|17|2024-05-13|89.7904|0|9.271523|18|-7.453416|15
2024-05-15 13:17:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:17:06|CS.D.DOGUSD.CFE.IP|3408|2024-05-14 22:29:20|2024-05-14 23:58:40|14.5|4.6|0.67875|2024-05-15|0.6609|13|1.212121|12|-0.456026|12|2024-05-14|0.65759|12|0.340368|15|-0.396301|12|2024-05-13|0.64867|16|0.66357|14|-0.589391|14
2024-05-15 13:17:06|OP.D.SPX4.4250P.IP|1|2024-05-15 13:16:50|2024-05-15 13:16:50|2.98|0|46.97987|2024-05-15|39.35458|10|1.269841|12|-5.919003|12|2024-05-14|19.12405|8|11.720698|12|-8.275862|12|2024-05-13|18.38264|0|4.113111|12|-0.738916|13
2024-05-15 13:17:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:17:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:17:07|OP.D.SPX3.4750C.IP|2240|2024-05-14 22:29:10|2024-05-14 23:59:50|525.48|0|0.31282|2024-05-15|0.29185|13|1.277949|12|-0.393102|12|2024-05-14|0.30513|19|1.231926|12|-4.008774|12|2024-05-13|0.4291|12|0.335213|19|-0.431957|17
2024-05-15 13:17:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:17:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-15|0.01963|13|0.08253|12|-0.014726|12|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-13|0.01967|10|0.003936|1|-0.003936|0
2024-05-15 13:17:08|OP.D.SPX3.5000C.IP|2245|2024-05-14 22:29:10|2024-05-14 23:59:50|285.58|0|0.57234|2024-05-15|0.52199|13|2.126729|12|-0.701946|12|2024-05-14|0.5621|19|2.122565|12|-6.766108|12|2024-05-13|0.80381|12|0.575683|19|-0.744966|17
2024-05-15 13:17:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-15|0.01963|13|0.08253|12|-0.014726|12|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-13|0.01967|10|0.003936|1|-0.003936|0
2024-05-15 13:17:09|OP.D.SPX3.4750P.IP|2105|2024-05-14 22:29:10|2024-05-14 23:59:50|4.25|0|27.70377|2024-05-15|25.60391|10|17.07989|12|-6.266319|12|2024-05-14|21.42089|12|18.430034|12|-5.484461|17|2024-05-13|28.40257|0|6.639839|18|-5.242718|15
2024-05-15 13:17:09|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-15|3.5977|13|0.495595|12|-0.654308|9|2024-05-14|0.36083|14|0.998238|11|-0.847458|12|2024-05-13|0.3611|14|1.083685|13|-0.785024|12
2024-05-15 13:17:10|OP.D.SPX3.5000P.IP|2251|2024-05-14 22:29:10|2024-05-14 23:59:50|14.14|0|11.19496|2024-05-15|10.55109|10|12.238055|12|-5.908419|12|2024-05-14|8.7433|12|18.018018|12|-4.795487|12|2024-05-13|12.73458|0|4.46163|18|-3.037522|15
2024-05-15 13:17:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:17:10|CS.D.EOSUSD.CFD.IP|1|2024-05-15 13:17:00|2024-05-15 13:17:00|78.03|15|0.64078|2024-05-15|0.64197|13|0.684481|12|-0.279478|0|2024-05-14|0.63379|5|0.24494|15|-0.893313|7|2024-05-13|0.63546|21|1.083591|20|-0.30323|2
2024-05-15 13:17:12|CS.D.ADAUSD.CFE.IP|2|2024-05-15 13:17:00|2024-05-15 13:17:10|44.16|8|0.67942|2024-05-15|0.68162|13|0.836043|12|-0.281756|0|2024-05-14|0.68848|5|0.395717|12|-0.232126|12|2024-05-13|0.66654|9|2.11039|6|-1.050514|12
2024-05-15 13:17:12|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:17:12|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-15|0.96321|13|0.488759|12|-0.193237|12|2024-05-14|0.96388|5|0.389864|2|-0.292683|16|2024-05-13|0.95295|9|0.293255|6|-0.392542|2
2024-05-15 13:17:13|IR.D.FGBX.FWM2.IP|2|2024-05-15 13:16:50|2024-05-15 13:17:00|13151|15|0.03042|2024-05-15|2.09334|13|0.397645|12|-0.106294|12|2024-05-14|4.30872|11|0.077694|12|-0.263586|12|2024-05-13|8.01305|8|0.04615|9|-0.046172|1
2024-05-15 13:17:14|IR.D.FGBS.FWM2.IP|2|2024-05-15 13:17:00|2024-05-15 13:17:10||126|0.00712|2024-05-15|0.01426|0|0.038003|12|-0.009497|12|2024-05-14|0.01425|1|0.019021|12|-0.047529|12|2024-05-13|0.01425|13|0.004754|8|-0.004753|8
2024-05-15 13:17:15|OP.D.SPX5.4750P.IP|2229|2024-05-14 22:29:20|2024-05-14 23:59:50|30.5|0|7.24552|2024-05-15|7.04272|10|6.287744|12|-2.971666|12|2024-05-14|6.41832|3|8.015046|12|-3.880425|12|2024-05-13|6.38454|17|1.171171|14|-0.643463|19
2024-05-15 13:17:15|IX.D.HSTECH.IFU.IP|2|2024-05-15 13:17:00|2024-05-15 13:17:10|4038.7|0|0.22284|2024-05-15|0.22297|13|0.323439|12|-0.049696|2|2024-05-14|0.09812|2|0.394964|9|-0.5474|12|2024-05-13|0.09964|5|0.17929|1|-0.226175|1
2024-05-15 13:17:16|IX.D.TOPIX.IFU.IP|2|2024-05-15 13:17:00|2024-05-15 13:17:10|2737.5|1.5|0.04383|2024-05-15|0.0291|0|0.139322|12|-0.128078|6|2024-05-14|0.02924|0|0.120959|0|-0.267272|12|2024-05-13|0.02934|3|0.139526|0|-0.065999|0
2024-05-15 13:17:16|OP.D.SPX5.5000P.IP|2232|2024-05-14 22:29:20|2024-05-14 23:59:50|58.49|0|3.81662|2024-05-15|3.71428|10|3.45859|12|-2.616228|12|2024-05-14|3.32053|3|7.753569|12|-2.190612|12|2024-05-13|3.31904|17|0.95935|12|-0.621118|19
2024-05-15 13:17:17|CS.D.UNIUSD.CFE.IP|1|2024-05-15 13:17:10|2024-05-15 13:17:10|702.55|8|0.98214|2024-05-15|0.98452|13|0.714213|12|-0.259914|0|2024-05-14|0.99249|0|0.243524|17|-0.29511|12|2024-05-13|0.96615|9|0.541872|17|-0.323465|17
2024-05-15 13:17:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:17:18|CS.D.LNKUSD.CFE.IP|1|2024-05-15 13:17:10|2024-05-15 13:17:10|1351.95|27|0.54736|2024-05-15|0.54917|13|1.110481|12|-0.23498|12|2024-05-14|0.54942|8|0.234071|15|-0.325303|12|2024-05-13|0.54517|8|0.376812|14|-0.289126|2
2024-05-15 13:17:19|CS.D.DOTUSD.CFE.IP|1|2024-05-15 13:17:10|2024-05-15 13:17:10|682.6|26|0.51275|2024-05-15|0.51486|13|1.591153|8|-0.74832|11|2024-05-14|0.52638|0|0.210714|17|-0.24941|12|2024-05-13|0.51699|16|0.251582|6|-0.202002|2
2024-05-15 13:17:20|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:17:21|CS.D.DOGUSD.CFE.IP|2|2024-05-15 13:17:10|2024-05-15 13:17:20|15.13|3.5|0.66094|2024-05-15|0.6609|13|1.212121|12|-0.456026|12|2024-05-14|0.65759|12|0.340368|15|-0.396301|12|2024-05-13|0.64867|16|0.66357|14|-0.589391|14
2024-05-15 13:17:21|OP.D.SPX2.4750P.IP|2241|2024-05-14 22:29:20|2024-05-14 23:59:50|62.07|0|3.84109|2024-05-15|3.76958|5|4.667832|12|-4.818877|12|2024-05-14|3.59113|12|2.255313|12|-1.579028|18|2024-05-13|3.56635|0|0.582197|14|-1.044505|13
2024-05-15 13:17:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:17:22|OP.D.SPX2.5000P.IP|2238|2024-05-14 22:29:20|2024-05-14 23:59:50|102.12|0|2.35011|2024-05-15|2.31673|5|2.443823|12|-2.559918|12|2024-05-14|2.19066|12|5.1368|12|-1.251167|18|2024-05-13|2.1797|0|0.544218|17|-0.831409|13
2024-05-15 13:17:22|OP.D.SPX3.4750C.IP|1|2024-05-15 13:17:10|2024-05-15 13:17:10|547.66|0|0.29215|2024-05-15|0.29185|13|1.277949|12|-0.393102|12|2024-05-14|0.30513|19|1.231926|12|-4.008774|12|2024-05-13|0.4291|12|0.335213|19|-0.431957|17
2024-05-15 13:17:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:17:23|OP.D.SPX3.5000C.IP|1|2024-05-15 13:17:10|2024-05-15 13:17:10|305.99|0|0.52289|2024-05-15|0.522|13|2.126729|12|-0.701946|12|2024-05-14|0.5621|19|2.122565|12|-6.766108|12|2024-05-13|0.80381|12|0.575683|19|-0.744966|17
2024-05-15 13:17:23|IR.D.FBTP.FWM2.IP|20|2024-05-15 13:14:10|2024-05-15 13:17:20|11847|68|5.03587|2024-05-15|2.17788|12|0.296384|12|-0.084467|12|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-13|5.85409|13|0.017015|9|-0.034008|15
2024-05-15 13:17:23|IX.D.OMX20.IFM.IP|1558|2024-05-15 07:26:30|2024-05-15 13:17:10|1281.55|1.9|0.0387|2024-05-15|0.03882|8|0.058429|10|-0.066401|12|2024-05-14|0.03894|10|0.214723|12|-0.21443|12|2024-05-13|0.03902|14|0.058679|7|-0.054655|10
2024-05-15 13:17:24|OP.D.SPX3.4750P.IP|1|2024-05-15 13:17:10|2024-05-15 13:17:10|3.48|0|34.48276|2024-05-15|25.60391|10|17.07989|12|-6.266319|12|2024-05-14|21.42089|12|18.430034|12|-5.484461|17|2024-05-13|28.40257|0|6.639839|18|-5.242718|15
2024-05-15 13:17:24|OP.D.SPX3.5000P.IP|1|2024-05-15 13:17:10|2024-05-15 13:17:10|11.67|0|12.76778|2024-05-15|10.55109|10|12.238055|12|-5.908419|12|2024-05-14|8.7433|12|18.018018|12|-4.795487|12|2024-05-13|12.73458|0|4.46163|18|-3.037522|15
2024-05-15 13:17:25|IX.D.SUNNAS.IFE.IP|5283|2024-05-14 22:29:20|2024-05-14 23:59:50|18312.9|0|0.09828|2024-05-15|0.09783|13|0.241633|12|-0.068525|12|2024-05-14|0.09828|23|0.216947|12|-0.65066|12|2024-05-13|0.09884|12|0.040186|13|-0.075905|13
2024-05-15 13:17:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:17:25|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:17:26|IX.D.SUNDOW.IFE.IP|4447|2024-05-14 22:29:20|2024-05-14 23:59:50|39561.1|0|0.05559|2024-05-15|0.05542|13|0.170093|12|-0.056604|12|2024-05-14|0.05561|19|0.123464|12|-0.461021|12|2024-05-13|0.05554|13|0.036595|13|-0.037966|15
2024-05-15 13:17:26|OP.D.SPX5.4750P.IP|1|2024-05-15 13:17:20|2024-05-15 13:17:20|28.61|0|7.68962|2024-05-15|7.04272|10|6.287744|12|-2.971666|12|2024-05-14|6.41832|3|8.015046|12|-3.880425|12|2024-05-13|6.38454|17|1.171171|14|-0.643463|19
2024-05-15 13:17:27|IX.D.SUNFUN.IFE.IP|3372|2024-05-14 22:29:40|2024-05-14 23:59:50|8439.4|0|0.10646|2024-05-15|0.10622|3|0.157699|12|-0.047275|7|2024-05-14|0.10659|22|0.097474|12|-0.255117|12|2024-05-13|0.10668|7|0.032057|7|-0.032003|7
2024-05-15 13:17:27|OP.D.SPX5.5000P.IP|1|2024-05-15 13:17:20|2024-05-15 13:17:20|53.55|0|4.10831|2024-05-15|3.71428|10|3.45859|12|-2.616228|12|2024-05-14|3.32053|3|7.753569|12|-2.190612|12|2024-05-13|3.31904|17|0.95935|12|-0.621118|19
2024-05-15 13:17:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:17:28|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:17:28|IX.D.SUNDAX.IFMM.IP|3541|2024-05-14 22:29:40|2024-05-14 23:59:50|18769.5|0|0.07452|2024-05-15|0.07433|13|0.417798|12|-0.050647|7|2024-05-14|0.07457|23|0.185001|12|-0.41982|12|2024-05-13|0.07453|6|0.034711|15|-0.02669|15
2024-05-15 13:17:29|OP.D.SPX2.4750P.IP|1|2024-05-15 13:17:20|2024-05-15 13:17:20|58.79|0|4.08233|2024-05-15|3.76958|5|4.667832|12|-4.818877|12|2024-05-14|3.59113|12|2.255313|12|-1.579028|18|2024-05-13|3.56635|0|0.582197|14|-1.044505|13
2024-05-15 13:17:29|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-05-15|2.31673|5|2.443823|12|-2.559918|12|2024-05-14|2.19066|12|5.1368|12|-1.251167|18|2024-05-13|2.1797|0|0.544218|17|-0.831409|13
2024-05-15 13:17:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 13:17:30|IR.D.FBTP.FWM2.IP|1|2024-05-15 13:17:30|2024-05-15 13:17:30|11847|4|0.0422|2024-05-15|2.14728|13|0.296384|12|-0.084467|12|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-13|5.85409|13|0.017015|9|-0.034008|15
2024-05-15 13:17:31|IX.D.OMX20.IFM.IP|2|2024-05-15 13:17:20|2024-05-15 13:17:30|1281.55|1|0.03902|2024-05-15|0.03882|8|0.058429|10|-0.066401|12|2024-05-14|0.03894|10|0.214723|12|-0.21443|12|2024-05-13|0.03902|14|0.058679|7|-0.054655|10
2024-05-15 13:17:32|IX.D.SUNNAS.IFE.IP|1|2024-05-15 13:17:30|2024-05-15 13:17:30|18399.6|0|0.09783|2024-05-15|0.09783|13|0.241633|12|-0.068525|12|2024-05-14|0.09828|23|0.216947|12|-0.65066|12|2024-05-13|0.09884|12|0.040186|13|-0.075905|13
2024-05-15 13:17:33|IX.D.SUNDOW.IFE.IP|1|2024-05-15 13:17:30|2024-05-15 13:17:30|39685.6|0|0.05544|2024-05-15|0.05542|13|0.170093|12|-0.056604|12|2024-05-14|0.05561|19|0.123464|12|-0.461021|12|2024-05-13|0.05554|13|0.036595|13|-0.037966|15
2024-05-15 13:17:34|IX.D.SUNFUN.IFE.IP|1|2024-05-15 13:17:30|2024-05-15 13:17:30|8440.6|0|0.10663|2024-05-15|0.10622|3|0.157699|12|-0.047275|7|2024-05-14|0.10659|22|0.097474|12|-0.255117|12|2024-05-13|0.10668|7|0.032057|7|-0.032003|7
2024-05-15 13:17:35|IX.D.SUNDAX.IFMM.IP|1|2024-05-15 13:17:30|2024-05-15 13:17:30|18830.5|0|0.07435|2024-05-15|0.07433|13|0.417798|12|-0.050647|7|2024-05-14|0.07457|23|0.185001|12|-0.41982|12|2024-05-13|0.07453|6|0.034711|15|-0.02669|15
2024-05-15 14:07:39|IX.D.SPTRD.IFE.IP|326|2024-05-15 13:13:20|2024-05-15 14:07:30|5274.05|682.3|0.00868|2024-05-15|0.00759|14|0.397793|12|-0.052106|12|2024-05-14|0.00762|19|0.1756|12|-0.583719|12|2024-05-13|0.00765|14|0.043084|3|-0.057386|14
2024-05-15 14:07:40|IX.D.RUSSELL.IFM.IP|326|2024-05-15 13:13:30|2024-05-15 14:07:40|2098.9|112.9|0.01426|2024-05-15|0.01424|13|1.043961|12|-0.226138|12|2024-05-14|0.01435|23|0.298206|12|-1.185085|12|2024-05-13|0.01443|14|0.110747|13|-0.081719|13
2024-05-15 14:07:41|IX.D.DOW.IFE.IP|326|2024-05-15 13:13:30|2024-05-15 14:07:40|39720.3|61.8|0.00696|2024-05-15|0.00604|14|0.332341|12|-0.06916|12|2024-05-14|0.00606|19|0.113255|12|-0.421922|12|2024-05-13|0.00606|14|0.040374|13|-0.043015|15
2024-05-15 14:07:42|IX.D.FANG.IFM.IP|326|2024-05-15 13:13:30|2024-05-15 14:07:40|10311.7|0|0.02096|2024-05-15|0.01748|14|0.281687|12|-0.099095|9|2024-05-14|0.01749|19|0.135288|20|-0.367568|12|2024-05-13|0.01768|19|0.072677|20|-0.104554|13
2024-05-15 14:07:45|IX.D.NASDAQ.IFM.IP|326|2024-05-15 13:13:30|2024-05-15 14:07:40|18415.8|348.2|0.00708|2024-05-15|0.00543|14|0.505255|12|-0.072908|13|2024-05-14|0.00546|19|0.20857|12|-0.64198|12|2024-05-13|0.00549|14|0.048992|3|-0.076923|14
2024-05-15 14:07:46|IX.D.ASX.IFD.IP|282|2024-05-15 13:13:40|2024-05-15 14:07:40|7769.4|5.4|0.03721|2024-05-15|0.01287|1|0.283655|12|-0.057737|12|2024-05-14|0.01292|1|0.187727|12|-0.463888|12|2024-05-13|0.01291|1|0.045216|23|-0.087754|23
2024-05-15 14:07:47|TM.D.BOVESPA.IFM.IP|326|2024-05-15 13:13:30|2024-05-15 14:07:40|126970|0|0.08769|2024-05-15|0.08778|13|0.413516|12|-0.390992|12|2024-05-14|0.08625|15|0.16606|12|-0.437111|12|2024-05-13|0.08711|14|0.055075|13|-0.047266|13
2024-05-15 14:07:48|IX.D.CAC.IFM.IP|326|2024-05-15 13:13:30|2024-05-15 14:07:40|8229.1|14.9|0.01211|2024-05-15|0.01214|14|0.39963|12|-0.072762|12|2024-05-14|0.01217|12|0.182956|12|-0.399211|12|2024-05-13|0.01218|7|0.052387|7|-0.046274|7
2024-05-15 14:07:49|IX.D.XINHUA.IFM.IP|233|2024-05-15 13:13:30|2024-05-15 14:07:40||17.8|3.90912|2024-05-15|0.07926|4|0.191241|12|-0.106731|1|2024-05-14|0.07905|1|0.162049|1|-0.198466|12|2024-05-13|0.0789|5|0.134349|1|-0.228624|1
2024-05-15 14:07:50|IX.D.HSCHIN.IFU.IP|320|2024-05-15 13:13:30|2024-05-15 14:07:40|6728.7|0|0.26738|2024-05-15|0.26721|1|0.261998|12|-0.074321|2|2024-05-14|0.08842|2|0.473878|9|-0.394005|12|2024-05-13|0.08785|14|0.105279|1|-0.178013|1
2024-05-15 14:07:51|IX.D.DEN25.IFM.IP|183|2024-05-15 13:13:30|2024-05-15 14:07:40|1982|0.6|0.05049|2024-05-15|0.04935|7|0.177054|13|-0.191397|12|2024-05-14|0.05082|9|0.208864|12|-0.172571|12|2024-05-13|0.05111|10|0.677038|7|-0.794261|7
2024-05-15 14:07:52|IX.D.EMGMKT.IFE.IP|313|2024-05-15 13:13:40|2024-05-15 14:07:50||52.5|0.06532|2024-05-15|0.04572|14|0.394134|12|-0.082049|13|2024-05-14|0.04592|19|0.2228|12|-0.591115|12|2024-05-13|0.04607|14|0.046164|13|-0.04662|1
2024-05-15 14:07:53|IX.D.STXE.IFM.IP|317|2024-05-15 13:13:40|2024-05-15 14:07:40|5090.85|169.9|0.01468|2024-05-15|0.02945|14|0.364327|12|-0.058825|12|2024-05-14|0.02948|19|0.207824|12|-0.394216|12|2024-05-13|0.0295|6|0.035455|0|-0.019725|13
2024-05-15 14:07:54|IX.D.FTSE.CFD.IP|325|2024-05-15 13:13:30|2024-05-15 14:07:50|8442.3|18.3|0.01169|2024-05-15|0.01181|7|0.154063|12|-0.039041|12|2024-05-14|0.01185|12|0.121191|12|-0.290501|12|2024-05-13|0.01185|7|0.032042|7|-0.029619|7
2024-05-15 14:07:55|KB.D.MID250.CASH.IP|325|2024-05-15 13:13:40|2024-05-15 14:07:50|20761.25|0|0|2024-05-15|0|7|0.347853|12|-0.050162|12|2024-05-14|0|7|0.263783|12|-0.271325|12|2024-05-13|0|7|0.017058|8|-0.077504|11
2024-05-15 14:07:56|IX.D.DAX.IFMM.IP|326|2024-05-15 13:13:40|2024-05-15 14:07:50|18850.8|9.6|0.00743|2024-05-15|0.00742|14|0.425638|12|-0.058412|12|2024-05-14|0.00748|7|0.219788|12|-0.422351|12|2024-05-13|0.00746|7|0.0347|15|-0.023959|0
2024-05-15 14:07:57|TM.D.MDAX.IFM.IP|164|2024-05-15 13:13:40|2024-05-15 14:06:20||0.8|8.6266|2024-05-15|20.36031|14|0.367931|12|-0.185847|12|2024-05-14|18.66022|17|0.500037|7|-0.572674|19|2024-05-13|0.37483|6|0.176752|15|-0.225175|15
2024-05-15 14:07:57|TM.D.TECDAX.IFM.IP|111|2024-05-15 13:14:50|2024-05-15 14:07:40|3450.7|0|47.79228|2024-05-15|35.63805|12|1.500132|12|-1.336161|12|2024-05-14|31.5358|6|1.104214|8|-1.438131|12|2024-05-13|21.63924|6|1.211559|15|-1.344245|15
2024-05-15 14:08:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:08:02|IX.D.HANGSENG.IFU.IP|326|2024-05-15 13:13:40|2024-05-15 14:08:00|19115.5|0|0.15698|2024-05-15|0.15694|14|0.261164|12|-0.044942|12|2024-05-14|0.02611|2|0.168661|12|-0.406803|12|2024-05-13|0.02617|7|0.130172|1|-0.115896|1
2024-05-15 14:08:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:08:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:08:03|IX.D.MIB.IFM.IP|304|2024-05-15 13:13:40|2024-05-15 14:08:00|35307.3|3.4|0.04122|2024-05-15|0.04244|9|0.326776|12|-0.099298|12|2024-05-14|0.0426|19|0.264755|12|-0.471053|12|2024-05-13|0.04311|14|0.038926|3|-0.057665|7
2024-05-15 14:08:05|IX.D.NIKKEI.IFD.IP|303|2024-05-15 13:13:50|2024-05-15 14:08:00|38491.4|5.6|0.0179|2024-05-15|0.01809|0|0.169618|12|-0.058626|6|2024-05-14|0.01815|19|0.124431|12|-0.371855|12|2024-05-13|0.01832|2|0.137539|0|-0.105253|1
2024-05-15 14:08:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:08:07|IX.D.AEX.IFM.IP|312|2024-05-15 13:13:40|2024-05-15 14:08:00||3.7|0.00995|2024-05-15|0.01096|7|0.164609|12|-0.054789|6|2024-05-14|0.01097|8|0.154156|12|-0.296452|12|2024-05-13|0.01096|7|0.065876|6|-0.098706|6
2024-05-15 14:08:08|IX.D.OBX.IFM.IP|81|2024-05-15 13:14:20|2024-05-15 14:07:00|1319.36|1.9|19.79097|2024-05-15|25.85575|7|0.170344|12|-0.0569|14|2024-05-14|28.27227|12|0.265371|12|-0.227073|12|2024-05-13|26.73537|14|0.037984|7|-0.056771|10
2024-05-15 14:08:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:08:10|IX.D.SINGAPORE.IFM.IP|258|2024-05-15 13:14:10|2024-05-15 14:08:00|307.06|4.2|10.89839|2024-05-15|5.52662|0|0.147222|12|-0.195465|1|2024-05-14|0.18805|21|0.376297|10|-0.439868|12|2024-05-13|0.19721|23|0.099082|1|-0.132087|1
2024-05-15 14:08:11|IX.D.SAF.IFMMX.IP|285|2024-05-15 13:14:00|2024-05-15 14:08:10|72904|5.6|14.76609|2024-05-15|0.13697|3|0.164291|12|-0.083239|12|2024-05-14|0.13738|23|0.118965|12|-0.300835|12|2024-05-13|0.13799|16|0.09565|7|-0.143853|6
2024-05-15 14:08:12|IX.D.IBEX.IFM.IP|324|2024-05-15 13:13:50|2024-05-15 14:08:10||3.7|0.04339|2024-05-15|0.04404|14|0.27904|12|-0.092738|12|2024-05-14|0.04458|14|0.282516|12|-0.322211|12|2024-05-13|0.04492|14|0.0811|7|-0.040528|7
2024-05-15 14:08:13|IX.D.OMX.IFM.IP|327|2024-05-15 13:13:50|2024-05-15 14:08:10|2629.52|48.5|0.0185|2024-05-15|0.01897|7|0.352546|12|-0.080619|7|2024-05-14|0.01901|12|0.290285|12|-0.370739|12|2024-05-13|0.01904|7|0.06673|7|-0.199628|7
2024-05-15 14:08:14|IX.D.SMI.IFM.IP|322|2024-05-15 13:13:50|2024-05-15 14:08:10|11891.8|10.8|0.01663|2024-05-15|0.01682|14|0.198483|12|-0.097283|6|2024-05-14|0.01696|18|0.281335|12|-0.395583|12|2024-05-13|0.01698|6|0.042547|15|-0.051228|15
2024-05-15 14:08:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:08:18|KB.D.TK.CASH.IP|55|2024-05-15 13:14:00|2024-05-15 14:08:00|6998.52|0|0|2024-05-15|0|7|0||0||2024-05-14|0|7|0||0||2024-05-13|0|7|0||0|
2024-05-15 14:08:19|CC.D.VSTOXX.UNC.IP|115|2024-05-15 13:13:50|2024-05-15 14:08:10|14.06|32.9|0.19277|2024-05-15|0.55905|9|0.355619|13|-0.355366|12|2024-05-14|0.54861|8|0.687285|12|-0.750341|12|2024-05-13|0.55089|19|0.633803|1|-0.630694|1
2024-05-15 14:08:20|CC.D.VIX.UME.IP|218|2024-05-15 13:13:40|2024-05-15 14:08:10|13.82|15.9|0.14885|2024-05-15|1.13733|10|0.291545|12|-0.430416|12|2024-05-14|1.1146|4|0.55788|12|-0.554401|12|2024-05-13|1.12076|20|0.284091|12|-0.354359|11
2024-05-15 14:08:20|IR.D.FGBM.FWM2.IP|304|2024-05-15 13:13:50|2024-05-15 14:08:20||263.1|0.34243|2024-05-15|0.02561|14|0.094009|12|-0.03415|12|2024-05-14|0.02566|8|0.051502|12|-0.128579|12|2024-05-13|0.02567|13|0.017126|0|-0.017128|7
2024-05-15 14:08:21|IR.D.FLG.FWM1.IP|306|2024-05-15 13:14:00|2024-05-15 14:08:10|9836.5|43|0.01667|2024-05-15|0.02032|13|0.21422|12|-0.050821|12|2024-05-14|0.02046|8|0.066646|12|-0.302502|12|2024-05-13|0.02044|10|0.025583|7|-0.020487|15
2024-05-15 14:08:22|IR.D.ULTRA100.FWM2.IP|287|2024-05-15 13:14:00|2024-05-15 14:08:20||64.1|0.01932|2024-05-15|0.03204|13|0.554789|12|-0.162102|12|2024-05-14|0.03235|22|0.102515|12|-0.357108|12|2024-05-13|0.03251|13|0.026103|2|-0.051221|15
2024-05-15 14:08:23|IR.D.BOND100.FWM2.IP|281|2024-05-15 13:14:00|2024-05-15 14:08:20||65.6|0.01535|2024-05-15|0.03396|13|0.506765|12|-0.119322|12|2024-05-14|0.03424|22|0.054459|12|-0.336492|12|2024-05-13|0.03433|13|0.027565|7|-0.054181|11
2024-05-15 14:08:24|IR.D.10YEAR100.FWM2.IP|318|2024-05-15 13:14:00|2024-05-15 14:08:20||387.7|0.01206|2024-05-15|0.03651|12|0.443451|12|-0.057434|12|2024-05-14|0.03668|20|0.043329|12|-0.251891|12|2024-05-13|0.03673|13|0.014716|2|-0.014714|1
2024-05-15 14:08:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:08:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:08:27|IR.D.FOAT.FWM2.IP|304|2024-05-15 13:14:00|2024-05-15 14:08:20|12679|74.1|4.63504|2024-05-15|4.98578|12|0.213405|12|-0.063101|12|2024-05-14|4.53684|12|0.04782|12|-0.183019|12|2024-05-13|13.07882|13|0.0238|6|-0.023774|6
2024-05-15 14:08:28|IR.D.FBTP.FWM2.IP|299|2024-05-15 13:17:40|2024-05-15 14:08:20||59.3|3.37701|2024-05-15|2.17788|12|0.296384|12|-0.084467|12|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-13|5.85409|13|0.017015|9|-0.034008|15
2024-05-15 14:08:29|IR.D.05YEAR100.FWM2.IP|307|2024-05-15 13:14:10|2024-05-15 14:08:20|10611.1|238.7|0.00933|2024-05-15|0.01884|12|0.210413|12|-0.036708|12|2024-05-14|0.0189|17|0.037925|12|-0.195908|12|2024-05-13|0.01892|13|0.007576|1|-0.007575|0
2024-05-15 14:08:30|CC.D.DX.UME.IP|326|2024-05-15 13:14:10|2024-05-15 14:08:20|10436.4|5|0.04795|2024-05-15|0.04778|0|0.041284|12|-0.189613|12|2024-05-14|0.04764|8|0.186937|12|-0.074243|12|2024-05-13|0.04764|0|0.031494|15|-0.015278|14
2024-05-15 14:08:31|CS.D.BITCOIN.CFE.IP|327|2024-05-15 13:14:10|2024-05-15 14:08:30|64171.5|24.2|0.14971|2024-05-15|0.14972|14|0.832145|12|-0.215654|12|2024-05-14|0.15271|0|0.226816|17|-0.431917|12|2024-05-13|0.15212|16|0.390317|7|-0.167311|8
2024-05-15 14:08:32|CS.D.ETHUSD.CFE.IP|326|2024-05-15 13:14:10|2024-05-15 14:08:30|2950.65|26.3|0.16236|2024-05-15|0.16251|13|0.909668|12|-0.191203|12|2024-05-14|0.1628|1|0.245574|15|-0.324723|12|2024-05-13|0.16111|9|0.235115|2|-0.246937|2
2024-05-15 14:08:34|CS.D.CRYPTOB10.CFD.IP|327|2024-05-15 13:14:10|2024-05-15 14:08:30|16576.72|9.9|0.48228|2024-05-15|0.48308|13|0.336105|12|-0.120062|12|2024-05-14|0.48708|0|0.146987|12|-0.197689|12|2024-05-13|0.48243|16|0.165546|16|-0.097976|2
2024-05-15 14:08:34|CS.D.USDBRL.MINI.IP|327|2024-05-15 13:14:10|2024-05-15 14:08:30|51722.1|14.8|0.09915|2024-05-15|0.09779|14|0.183952|12|-0.357355|12|2024-05-14|0.09721|17|0.377158|12|-0.150303|12|2024-05-13|0.09667|16|0.068358|14|-0.050097|12
2024-05-15 14:08:35|CS.D.USDINR.MINI.IP|120|2024-05-15 13:14:10|2024-05-15 14:08:30|8342.8|2.1|0.2856|2024-05-15|0.20038|5|0.067104|6|-0.065877|4|2024-05-14|0.17959|5|0.065886|12|-0.063462|17|2024-05-13|0.1913|7|0.067084|15|-0.070624|10
2024-05-15 14:08:36|CS.D.USDTWD.MINI.IP|204|2024-05-15 13:14:10|2024-05-15 14:08:20|32104.5|3|0.59126|2024-05-15|0.06224|7|0.173886|12|-0.07455|2|2024-05-14|0.06173|5|0.080618|18|-0.071188|12|2024-05-13|0.06173|4|0.043261|1|-0.050943|1
2024-05-15 14:08:37|CS.D.EURGBP.MINI.IP|327|2024-05-15 13:14:10|2024-05-15 14:08:30|8586.5|8.8|0.01375|2024-05-15|0.01158|9|0.020992|12|-0.026762|8|2024-05-14|0.01106|16|0.031429|6|-0.044221|6|2024-05-13|0.01066|17|0.020964|21|-0.0489|21
2024-05-15 14:08:38|CS.D.EURUSD.MINI.IP|327|2024-05-15 13:14:10|2024-05-15 14:08:30|10841.2|15.3|0.00623|2024-05-15|0.0058|3|0.228114|12|-0.036849|12|2024-05-14|0.00587|16|0.081702|12|-0.218678|12|2024-05-13|0.00572|18|0.015783|7|-0.02594|15
2024-05-15 14:08:39|CS.D.GBPUSD.MINI.IP|327|2024-05-15 13:14:10|2024-05-15 14:08:30|12625.4|17.4|0.00978|2024-05-15|0.00732|1|0.295813|12|-0.037966|12|2024-05-14|0.00749|17|0.084652|12|-0.235781|12|2024-05-13|0.00754|17|0.017519|14|-0.030274|15
2024-05-15 14:08:41|CS.D.NZDUSD.MINI.IP|325|2024-05-15 13:14:20|2024-05-15 14:08:30|6064.8|12.6|0.02965|2024-05-15|0.02963|13|0.422512|12|-0.055783|12|2024-05-14|0.02983|14|0.121754|12|-0.383912|12|2024-05-13|0.02987|13|0.058307|3|-0.068205|3
2024-05-15 14:08:42|CS.D.USDCAD.MINI.IP|327|2024-05-15 13:14:20|2024-05-15 14:08:40|13652.2|15.5|0.00982|2024-05-15|0.00958|8|0.038994|12|-0.221575|12|2024-05-14|0.00951|7|0.180051|12|-0.08401|12|2024-05-13|0.0095|10|0.027778|15|-0.020489|21
2024-05-15 14:08:43|CS.D.USDCHF.MINI.IP|327|2024-05-15 13:14:20|2024-05-15 14:08:40|9054.7|13.6|0.01838|2024-05-15|0.01673|9|0.037702|12|-0.248764|12|2024-05-14|0.01654|17|0.243491|12|-0.08241|12|2024-05-13|0.01651|19|0.037494|15|-0.019842|15
2024-05-15 14:08:44|CS.D.USDCNH.MINI.IP|327|2024-05-15 13:14:20|2024-05-15 14:08:40|72241.9|21.9|0.02168|2024-05-15|0.01384|4|0.030918|12|-0.060847|12|2024-05-14|0.0138|7|0.066161|12|-0.038781|12|2024-05-13|0.01381|6|0.016438|15|-0.020583|21
2024-05-15 14:08:46|CS.D.USDDKK.MINI.IP|327|2024-05-15 13:14:20|2024-05-15 14:08:40|68817.9|23.8|0.02181|2024-05-15|0.02176|11|0.04089|12|-0.202436|12|2024-05-14|0.02171|11|0.243718|12|-0.078696|12|2024-05-13|0.02168|10|0.023009|15|-0.033123|21
2024-05-15 14:08:47|CS.D.USDHUF.MINI.IP|327|2024-05-15 13:14:20|2024-05-15 14:08:40|35571.7|25|0.05934|2024-05-15|0.0561|10|0.055617|12|-0.234583|12|2024-05-14|0.05601|13|0.303253|12|-0.097551|12|2024-05-13|0.05573|10|0.049579|7|-0.06586|21
2024-05-15 14:08:49|CS.D.USDJPY.MINI.IP|327|2024-05-15 13:14:20|2024-05-15 14:08:40|15568|23.4|0.00538|2024-05-15|0.00468|6|0.092377|12|-0.44361|12|2024-05-14|0.00451|17|0.168134|12|-0.0396|12|2024-05-13|0.00454|4|0.070576|15|-0.067323|15
2024-05-15 14:08:50|CS.D.USDKRW.MINI.IP|291|2024-05-15 13:14:20|2024-05-15 14:08:40|135486|5.2|0.13706|2024-05-15|0.08132|7|0.132475|12|-0.224951|12|2024-05-14|0.07315|7|0.152839|12|-0.092664|13|2024-05-13|0.07315|2|0.125862|13|-0.096385|13
2024-05-15 14:08:51|CS.D.USDMXN.MINI.IP|327|2024-05-15 13:14:30|2024-05-15 14:08:50|167618.8|24.3|0.02979|2024-05-15|0.02967|7|0.054041|12|-0.205365|12|2024-05-14|0.02967|14|0.367296|12|-0.114785|12|2024-05-13|0.02974|16|0.051997|14|-0.084647|21
2024-05-15 14:08:52|CS.D.USDNOK.MINI.IP|327|2024-05-15 13:14:30|2024-05-15 14:08:50|107739.2|49.5|0.0258|2024-05-15|0.02394|11|0.077491|12|-0.232706|12|2024-05-14|0.02407|7|0.306193|12|-0.231649|12|2024-05-13|0.02311|12|0.069582|23|-0.065863|23
2024-05-15 14:08:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:08:54|CS.D.USDSEK.MINI.IP|327|2024-05-15 13:14:30|2024-05-15 14:08:50|107550.7|46.2|0.02424|2024-05-15|0.02344|7|0.124292|12|-0.172718|12|2024-05-14|0.02303|11|0.360803|12|-0.161272|20|2024-05-13|0.02308|13|0.095771|21|-0.114101|22
2024-05-15 14:08:55|CS.D.USDSGD.MINI.IP|326|2024-05-15 13:14:30|2024-05-15 14:08:50|13483.7|11|0.01777|2024-05-15|0.01481|3|0.049835|12|-0.195748|12|2024-05-14|0.01483|18|0.155216|12|-0.073032|12|2024-05-13|0.01477|8|0.026595|1|-0.033974|1
2024-05-15 14:08:56|CS.D.USDZAR.MINI.IP|327|2024-05-15 13:14:30|2024-05-15 14:08:50|183351.5|28.8|0.0494|2024-05-15|0.04896|9|0.074582|6|-0.413424|12|2024-05-14|0.04878|8|0.28213|12|-0.078726|9|2024-05-13|0.04915|7|0.102098|8|-0.07385|6
2024-05-15 14:08:58|CS.D.ALUMINIUM.MINI.IP|320|2024-05-15 13:14:30|2024-05-15 14:08:50|2564.8|5.4|0.23371|2024-05-15|0.23109|9|0.333832|8|-0.260008|8|2024-05-14|0.23527|6|0.157233|15|-0.168899|8|2024-05-13|0.2353|16|0.106287|8|-0.168939|17
2024-05-15 14:08:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:08:59|CC.D.W.UME.IP|234|2024-05-15 13:30:00|2024-05-15 14:08:50|688.5|36|0.08473|2024-05-15|0.08598|13|0.287109|13|-0.187293|13|2024-05-14|0.08585|5|0.204708|13|-0.260643|13|2024-05-13|0.08641|18|0.7867|13|-0.314961|18
2024-05-15 14:09:01|CC.D.KC.UME.IP|263|2024-05-15 13:14:30|2024-05-15 14:08:20|19709.6|3.5|0.09017|2024-05-15|0.10141|14|0.283835|8|-0.233151|12|2024-05-14|0.1009|17|0.236942|16|-0.227078|12|2024-05-13|0.10008|12|0.275997|11|-0.479185|15
2024-05-15 14:09:02|CS.D.COPPER.MINI.IP|327|2024-05-15 13:14:40|2024-05-15 14:09:00|10184.8|17|0.09812|2024-05-15|0.09783|9|0.189333|8|-0.150761|7|2024-05-14|0.09781|14|0.145704|12|-0.213309|8|2024-05-13|0.09815|16|0.080667|2|-0.103641|13
2024-05-15 14:09:03|CC.D.C.UME.IP|233|2024-05-15 13:30:00|2024-05-15 14:09:00||81.4|0.09535|2024-05-15|0.12542|13|0.083787|14|-0.229262|13|2024-05-14|0.12486|11|0.187891|13|-0.208377|13|2024-05-13|0.12509|16|0.357819|13|-0.126582|0
2024-05-15 14:09:04|CC.D.FCPO.UNC.IP|267|2024-05-15 13:14:50|2024-05-15 14:08:50|3851.7|3.5|0.29858|2024-05-15|0.31073|6|0.183587|2|-0.194009|6|2024-05-14|0.30907|2|0.157857|13|-0.143847|9|2024-05-13|0.3087|14|0.116659|2|-0.103829|2
2024-05-15 14:09:06|CS.D.CFEGOLD.CFE.IP|327|2024-05-15 13:14:40|2024-05-15 14:09:00|2362.71|54.3|0.01365|2024-05-15|0.01287|14|0.558098|12|-0.096361|12|2024-05-14|0.01373|20|0.109141|12|-0.287608|12|2024-05-13|0.01337|20|0.103167|12|-0.209931|15
2024-05-15 14:09:07|CC.D.HO.UME.IP|327|2024-05-15 13:14:40|2024-05-15 14:09:00|23949|11.9|0.08335|2024-05-15|0.08192|9|0.193527|11|-0.182747|13|2024-05-14|0.08166|9|0.210301|13|-0.465864|13|2024-05-13|0.08115|14|0.097887|13|-0.142869|18
2024-05-15 14:09:08|CC.D.HG.UME.IP|327|2024-05-15 13:14:40|2024-05-15 14:09:00|48388.5|50.1|0.04132|2024-05-15|0.03971|7|0.341424|13|-0.218214|7|2024-05-14|0.04075|15|0.278433|15|-0.267506|12|2024-05-13|0.0419|23|0.092225|22|-0.101749|1
2024-05-15 14:09:09|CC.D.IRON.UME.IP|327|2024-05-15 13:14:40|2024-05-15 14:09:00|856.3|105.2|0.22873|2024-05-15|0.52588|14|0.223977|1|-0.270207|1|2024-05-14|0.51742|1|0.16281|13|-0.254042|5|2024-05-13|0.51107|6|0.285616|6|-0.360298|1
2024-05-15 14:09:10|CS.D.LEAD.MINI.IP|299|2024-05-15 13:14:40|2024-05-15 14:09:00|2255.8|4.3|0.26487|2024-05-15|0.26221|8|0.155881|13|-0.155211|13|2024-05-14|0.26593|14|0.124883|7|-0.25238|14|2024-05-13|0.2675|15|0.098628|6|-0.18333|12
2024-05-15 14:09:11|CO.D.LH.FWM2.IP|230|2024-05-15 13:30:00|2024-05-15 14:09:00|9788|12.2|0.1405|2024-05-15|0.15306|13|0.1637|13|-0.537907|13|2024-05-14|0.15187|13|0.223623|13|-0.273473|13|2024-05-13|0.15149|14|0.294745|16|-0.35443|13
2024-05-15 14:09:11|CC.D.LC.UME.IP|233|2024-05-15 13:30:00|2024-05-15 14:09:00|17700.9|12.9|0.06745|2024-05-15|0.06772|13|0.139935|13|-0.072115|13|2024-05-14|0.06784|16|0.112324|14|-0.098492|13|2024-05-13|0.06843|15|0.126666|14|-0.115293|17
2024-05-15 14:09:12|EN.D.LGO.FWM1.IP|324|2024-05-15 13:14:40|2024-05-15 14:09:10||58.8|0.11705|2024-05-15|0.1336|3|0.120822|11|-0.227699|11|2024-05-14|0.13303|9|0.175368|13|-0.469862|13|2024-05-13|0.13226|14|0.07984|13|-0.079947|21
2024-05-15 14:09:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:09:14|CS.D.CFDSILVER.CFM.IP|327|2024-05-15 13:14:50|2024-05-15 14:09:10|2875.5|46.7|0.08479|2024-05-15|0.07355|14|0.83647|12|-0.196092|12|2024-05-14|0.07315|15|0.156311|12|-0.71658|12|2024-05-13|0.07085|18|0.138327|13|-0.417788|15
2024-05-15 14:09:15|CC.D.NG.UME.IP|326|2024-05-15 13:14:50|2024-05-15 14:09:10||48|0.10087|2024-05-15|0.11884|12|0.395726|12|-0.20008|13|2024-05-14|0.11942|15|0.241741|10|-0.283172|13|2024-05-13|0.1203|22|0.378629|12|-0.248963|13
2024-05-15 14:09:16|CC.D.CC.UME.IP|275|2024-05-15 13:14:40|2024-05-15 14:09:10|7332.6|4.2|0.15666|2024-05-15|0.16245|14|0.771564|8|-0.632894|8|2024-05-14|0.1535|13|1.210041|14|-0.986761|14|2024-05-13|0.14148|8|0.554789|15|-1.064105|14
2024-05-15 14:09:16|CS.D.NICKEL.MINI.IP|306|2024-05-15 13:14:40|2024-05-15 14:09:00|19115|4.2|0.26052|2024-05-15|0.25845|9|0.41841|13|-0.249727|7|2024-05-14|0.25962|13|0.183949|16|-0.22071|17|2024-05-13|0.26062|15|0.156515|15|-0.248854|13
2024-05-15 14:09:18|CC.D.RB.UME.IP|327|2024-05-15 13:14:50|2024-05-15 14:09:10|24458|8.7|0.08178|2024-05-15|0.08151|9|0.142439|13|-0.167285|13|2024-05-14|0.08077|11|0.17013|13|-0.381928|13|2024-05-13|0.0794|14|0.143707|13|-0.111924|18
2024-05-15 14:09:19|CC.D.CT.UME.IP|316|2024-05-15 13:14:50|2024-05-15 14:09:10|7480.4|5.8|0.1977|2024-05-15|0.2007|14|0.289575|12|-0.165951|9|2024-05-14|0.19506|4|0.162403|1|-0.209263|12|2024-05-13|0.19394|14|0.383431|13|-0.126409|5
2024-05-15 14:09:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:09:20|CC.D.SB.UME.IP|267|2024-05-15 13:14:50|2024-05-15 14:09:10|1878.1|18.5|0.12021|2024-05-15|0.15936|9|0.253698|13|-0.23763|7|2024-05-14|0.15899|16|0.19766|14|-0.372671|8|2024-05-13|0.15557|7|0.207415|7|-1.162118|12
2024-05-15 14:09:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:09:21|CC.D.LCO.UME.IP|328|2024-05-15 13:14:50|2024-05-15 14:09:20|8110.6|145|0.0367|2024-05-15|0.03676|13|0.158606|11|-0.147435|13|2024-05-14|0.03583|15|0.204648|13|-0.433294|13|2024-05-13|0.03504|14|0.114456|13|-0.081904|13
2024-05-15 14:09:23|CC.D.CL.UME.IP|328|2024-05-15 13:14:50|2024-05-15 14:09:20|7664.2|116|0.03826|2024-05-15|0.03792|7|0.152213|11|-0.138327|13|2024-05-14|0.03641|1|0.22555|13|-0.486515|13|2024-05-13|0.03645|18|0.124974|13|-0.087952|13
2024-05-15 14:09:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:09:24|CC.D.SM.UME.IP|237|2024-05-15 13:30:00|2024-05-15 14:09:20||38.3|0.10521|2024-05-15|0.10559|13|0.149809|13|-0.162753|13|2024-05-14|0.10716|18|0.219972|13|-0.131739|13|2024-05-13|0.1079|15|0.225639|13|-0.28351|0
2024-05-15 14:09:25|CC.D.BO.UME.IP|235|2024-05-15 13:30:00|2024-05-15 14:09:20|4363.1|30.6|0.13735|2024-05-15|0.13692|8|0.286592|13|-0.203104|13|2024-05-14|0.13267|0|0.308423|9|-0.223382|9|2024-05-13|0.13226|17|0.290295|4|-0.178257|0
2024-05-15 14:09:26|CC.D.S.UME.IP|237|2024-05-15 13:30:00|2024-05-15 14:09:20||56.8|0.09517|2024-05-15|0.09803|13|0.130772|13|-0.08995|13|2024-05-14|0.09854|0|0.124636|13|-0.107705|12|2024-05-13|0.09819|16|0.247709|13|-0.221966|0
2024-05-15 14:09:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:09:28|CS.D.PLAT.CFM.IP|320|2024-05-15 13:15:00|2024-05-15 14:09:20|1044.5|7.5|0.46297|2024-05-15|0.40766|8|0.489678|12|-0.199298|13|2024-05-14|0.46931|15|0.207039|12|-0.575397|12|2024-05-13|0.43142|18|0.188754|14|-0.180108|11
2024-05-15 14:09:29|CS.D.ZINC.MINI.IP|321|2024-05-15 13:15:00|2024-05-15 14:09:20|2969.8|7.8|0.20126|2024-05-15|0.19711|7|0.249103|12|-0.305439|8|2024-05-14|0.20006|0|0.166678|1|-0.238407|12|2024-05-13|0.20031|16|0.100607|13|-0.146568|1
2024-05-15 14:09:30|IX.D.StoxxBank.FNI3.IP|190|2024-05-15 13:14:50|2024-05-15 14:09:20|146.64|61.3|4.24519|2024-05-15|4.49868|13|0.170777|12|-0.102888|12|2024-05-14|1.33674|14|0.103634|12|-0.172485|12|2024-05-13|0.05629|15|0.034785|13|-0.104138|7
2024-05-15 14:09:31|IX.D.CANNABIS.IFD.IP|206|2024-05-15 13:33:40|2024-05-15 14:09:20|157.66|0|3.8235|2024-05-15|3.81974|14|0.222519|13|-0.095761|13|2024-05-14|3.86901|18|0.194793|14|-0.282152|13|2024-05-13|3.94587|18|0.492218|19|-0.271937|19
2024-05-15 14:09:32|KB.D.BANKS.CASH.IP|281|2024-05-15 13:14:50|2024-05-15 14:09:20|4351.01|0|0|2024-05-15|0|7|0.219196|12|-0.115052|12|2024-05-14|0|7|0.049255|12|-0.211725|12|2024-05-13|0|7|0.053204|8|-0.070586|14
2024-05-15 14:09:33|KB.D.AERO.CASH.IP|174|2024-05-15 13:14:40|2024-05-15 14:08:40|10974.76|0|0|2024-05-15|0|7|0.409164|12|-0.183511|12|2024-05-14|0|7|0.288138|12|-0.338208|12|2024-05-13|0|7|0.07806|11|-0.070678|8
2024-05-15 14:09:34|KB.D.DRINKS.CASH.IP|152|2024-05-15 13:15:30|2024-05-15 14:09:10|22761.17|0|0|2024-05-15|0|7|0.178439|12|-0.077359|8|2024-05-14|0|7|0.228528|12|-0.247051|12|2024-05-13|0|7|0.077472|13|-0.093093|13
2024-05-15 14:09:34|KB.D.CHEMS.CASH.IP|102|2024-05-15 13:14:50|2024-05-15 14:08:10|9604.63|0|0|2024-05-15|0|7|0.39729|12|-0.120448|12|2024-05-14|0|7|0.477855|12|-0.48106|12|2024-05-13|0|7|0.095133|9|-0.076485|14
2024-05-15 14:09:35|KB.D.BUILD.CASH.IP|72|2024-05-15 13:15:00|2024-05-15 14:08:50|10726.73|0|0|2024-05-15|0|7|0.310753|12|-0.066882|12|2024-05-14|0|7|0.323389|12|-0.253808|12|2024-05-13|0|7|0.039024|14|-0.106785|8
2024-05-15 14:09:36|KB.D.ELECTY.CASH.IP|89|2024-05-15 13:14:50|2024-05-15 14:09:10|11173.21|0|0|2024-05-15|0|7|0.163422|12|-0.178951|13|2024-05-14|0|7|0.409566|12|-0.242349|12|2024-05-13|0|7|0.05012|13|-0.049986|14
2024-05-15 14:09:36|KB.D.EE.CASH.IP|110|2024-05-15 13:15:20|2024-05-15 14:08:10|10254.21|0|0|2024-05-15|0|7|0.47989|12|-0.061544|12|2024-05-14|0|7|0.654468|12|-0.469456|12|2024-05-13|0|7|0.062779|10|-0.131743|9
2024-05-15 14:09:38|KB.D.SPECFINAN.CASH.IP|216|2024-05-15 13:15:10|2024-05-15 14:09:20|12494.15|0|0|2024-05-15|0|7|0.478481|12|-0.09762|12|2024-05-14|0|7|0.376764|12|-0.599126|12|2024-05-13|0|7|0.041441|7|-0.044531|8
2024-05-15 14:09:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:09:39|KB.D.FDR.CASH.IP|240|2024-05-15 13:15:00|2024-05-15 14:09:30|4135.42|0|0|2024-05-15|0|7|0.071695|12|-0.050189|7|2024-05-14|0|7|0.083431|13|-0.177063|12|2024-05-13|0|7|0.056063|9|-0.103429|7
2024-05-15 14:09:40|KB.D.FOOD.CASH.IP|71|2024-05-15 13:18:20|2024-05-15 14:08:20|8256.22|0|0|2024-05-15|0|7|0.345981|12|-0.083609|9|2024-05-14|0|7|0.271301|12|-0.329806|12|2024-05-13|0|7|0.045232|15|-0.095408|8
2024-05-15 14:09:40|KB.D.WATER.CASH.IP|159|2024-05-15 13:14:50|2024-05-15 14:09:10|6491.22|0|0|2024-05-15|0|7|0.439929|12|-0.139702|12|2024-05-14|0|7|0.388473|12|-0.340232|12|2024-05-13|0|7|0.085204|14|-0.066163|15
2024-05-15 14:09:41|KB.D.GINDU.CASH.IP|154|2024-05-15 13:15:00|2024-05-15 14:09:20|7275.75|0|0|2024-05-15|0|7|0.408316|12|-0.106249|12|2024-05-14|0|7|0.395236|12|-0.30008|12|2024-05-13|0|7|0.043327|13|-0.067864|11
2024-05-15 14:09:42|KB.D.RETAIL.CASH.IP|168|2024-05-15 13:15:00|2024-05-15 14:09:00|2683|0|0|2024-05-15|0|7|0.542704|12|-0.10173|12|2024-05-14|0|7|0.682733|12|-0.344357|12|2024-05-13|0|7|0.040548|7|-0.056314|11
2024-05-15 14:09:43|KB.D.HEALTH.CASH.IP|90|2024-05-15 13:15:00|2024-05-15 14:09:30|5377.27|0|0|2024-05-15|0|7|0.353915|12|-0.123323|10|2024-05-14|0|7|0.427675|12|-0.53411|12|2024-05-13|0|7|0.100091|7|-0.066681|8
2024-05-15 14:09:43|KB.D.HSEHLD.CASH.IP|135|2024-05-15 13:15:20|2024-05-15 14:09:20|14054.07|0|0|2024-05-15|0|7|0.956771|12|-0.155296|12|2024-05-14|0|7|0.597086|12|-0.46548|12|2024-05-13|0|7|0.075365|11|-0.110233|11
2024-05-15 14:09:44|KB.D.ENGINE.CASH.IP|55|2024-05-15 13:14:50|2024-05-15 14:09:20|14452.7|0|0|2024-05-15|0|7|0.440933|12|-0.175145|12|2024-05-14|0|7|0.623479|12|-0.537384|12|2024-05-13|0|7|0.050451|14|-0.070512|10
2024-05-15 14:09:45|KB.D.BUS.CASH.IP|173|2024-05-15 13:15:00|2024-05-15 14:09:40|4406.85|0|0|2024-05-15|0|7|0.39306|13|-0.124086|12|2024-05-14|0|7|0.48735|12|-0.395246|12|2024-05-13|0|7|0.058745|13|-0.084819|7
2024-05-15 14:09:45|KB.D.LIFE.CASH.IP|168|2024-05-15 13:15:00|2024-05-15 14:09:40|6167.27|0|0|2024-05-15|0|7|0.432393|12|-0.065712|11|2024-05-14|0|7|0.342698|12|-0.408159|12|2024-05-13|0|7|0.044932|7|-0.047801|12
2024-05-15 14:09:46|KB.D.MEDIA.CASH.IP|194|2024-05-15 13:15:20|2024-05-15 14:09:30|12370.45|0|0|2024-05-15|0|7|0.135229|12|-0.057893|12|2024-05-14|0|7|0.059835|12|-0.131314|12|2024-05-13|0|7|0.076824|13|-0.077716|13
2024-05-15 14:09:47|KB.D.MINING.CASH.IP|121|2024-05-15 13:16:20|2024-05-15 14:09:40|10456.83|0|0|2024-05-15|0|7|0.621282|12|-0.191465|13|2024-05-14|0|7|0.502011|12|-0.226811|12|2024-05-13|0|7|0.148405|15|-0.196301|13
2024-05-15 14:09:47|KB.D.INSURANCE.CASH.IP|53|2024-05-15 13:15:10|2024-05-15 14:08:20|3669.95|0|0|2024-05-15|0|7|0.49123|12|-0.116313|12|2024-05-14|0|7|0.237797|12|-0.408081|12|2024-05-13|0|7|0.066549|8|-0.134364|11
2024-05-15 14:09:48|KB.D.OIL.CASH.IP|302|2024-05-15 13:15:10|2024-05-15 14:09:40|9381.03|0|0|2024-05-15|0|7|0.066846|13|-0.132368|13|2024-05-14|0|7|0.070551|14|-0.083472|13|2024-05-13|0|7|0.098189|13|-0.063936|12
2024-05-15 14:09:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:09:49|KB.D.PGOODS.CASH.IP|126|2024-05-15 13:15:50|2024-05-15 14:09:40|15855.05|0|0|2024-05-15|0|7|0.76013|12|-0.345428|11|2024-05-14|0|7|0.656052|12|-0.495405|12|2024-05-13|0|7|0.132475|7|-0.132444|9
2024-05-15 14:09:50|KB.D.REAL.CASH.IP|229|2024-05-15 13:15:00|2024-05-15 14:09:40|2402.71|0|0|2024-05-15|0|7|0.508684|12|-0.180434|12|2024-05-14|0|7|0.496352|12|-0.558998|12|2024-05-13|0|7|0.060762|7|-0.068429|11
2024-05-15 14:09:51|KB.D.SOFT.CASH.IP|164|2024-05-15 13:15:00|2024-05-15 14:09:40|2545.19|0|0|2024-05-15|0|7|0.533069|12|-0.097495|10|2024-05-14|0|7|0.311235|12|-0.321767|12|2024-05-13|0|7|0.052737|11|-0.040433|11
2024-05-15 14:09:51|KB.D.SUPPORT.CASH.IP|264|2024-05-15 13:15:10|2024-05-15 14:09:40|11556.64|0|0|2024-05-15|0|7|0.397082|12|-0.106432|7|2024-05-14|0|7|0.553818|12|-0.406033|12|2024-05-13|0|7|0.062707|7|-0.052401|8
2024-05-15 14:09:52|KB.D.TOBACCO.CASH.IP|178|2024-05-15 13:15:50|2024-05-15 14:09:30|28491.26|0|0|2024-05-15|0|7|0.09886|9|-0.09652|13|2024-05-14|0|7|0.060831|13|-0.1417|12|2024-05-13|0|7|0.068055|7|-0.067758|13
2024-05-15 14:09:53|KB.D.HOTELS.CASH.IP|293|2024-05-15 13:15:10|2024-05-15 14:09:50|7889.27|0|0|2024-05-15|0|7|0.438374|12|-0.201252|12|2024-05-14|0|7|0.704199|12|-0.534671|12|2024-05-13|0|7|0.068469|14|-0.09125|13
2024-05-15 14:09:54|KB.D.PHARMA.IFM.IP|259|2024-05-15 13:15:10|2024-05-15 14:09:40|23621|0|1.45179|2024-05-15|0.30042|14|0.063697|13|-0.07643|11|2024-05-14|0.85728|7|0.131039|12|-0.139223|12|2024-05-13|0.30041|11|0.072113|13|-0.075751|7
2024-05-15 14:09:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:09:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:09:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:09:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-15|0.40024|3|0||0||2024-05-14|0.4007|2|0||0||2024-05-13|0.40037|5|0||0|
2024-05-15 14:09:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:09:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-15|0.40081|1|0||0||2024-05-14|0.40078|3|0||0||2024-05-13|0.4008|1|0||0|
2024-05-15 14:09:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:09:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:09:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-15|0.40043|4|0||0||2024-05-14|0.40093|1|0||0||2024-05-13|0.40046|0|0||0|
2024-05-15 14:10:00|SE.D.MMM.CASH.IP|276|2024-05-15 13:15:50|2024-05-15 14:09:50|10100|1231.4|10.92292|2024-05-15|1.71946|14|1.010101|12|-0.542495|11|2024-05-14|10.01567|19|20.164609|8|-0.509898|20|2024-05-13|0.36134|22|3.674155|8|-0.350526|20
2024-05-15 14:10:00|SA.D.AXP.CASH.IP|269|2024-05-15 13:12:20|2024-05-15 14:10:00|24254|306.4|9.35931|2024-05-15|10.80446|10|1.296746|8|-1.669146|9|2024-05-14|7.4875|18|1.410612|8|-1.213347|10|2024-05-13|11.32082|19|3.446502|8|-1.541878|20
2024-05-15 14:10:01|UA.D.AAPL.CASH.IP|328|2024-05-15 13:15:30|2024-05-15 14:10:00|18912|7602.6|2.14989|2024-05-15|0.01231|14|0.180986|13|-0.185854|13|2024-05-14|0.00692|14|0.149381|13|-0.370589|12|2024-05-13|0.00521|18|0.102864|10|-0.140169|13
2024-05-15 14:10:02|SA.D.BA.CASH.IP|286|2024-05-15 13:15:40|2024-05-15 14:10:00|17803|2784.2|1.46081|2024-05-15|0.05661|14|0.214085|8|-0.375898|12|2024-05-14|6.18245|19|0.370495|8|-0.501672|22|2024-05-13|0.0841|22|0.280899|8|-0.168256|9
2024-05-15 14:10:03|SB.D.CAT.CASH.IP|258|2024-05-15 13:16:10|2024-05-15 14:10:00|35965|344.5|11.32398|2024-05-15|10.98963|14|10.706919|8|-0.518821|13|2024-05-14|9.11591|13|9.694356|8|-1.326663|9|2024-05-13|10.24274|13|9.67248|8|-1.013609|8
2024-05-15 14:10:04|SB.D.CVX.CASH.IP|272|2024-05-15 13:13:40|2024-05-15 14:10:00|16035|1924|2.98682|2024-05-15|0.02704|14|0.600858|9|-0.728943|8|2024-05-14|0.16097|22|7.453335|8|-0.429912|11|2024-05-13|0.58203|14|7.237785|8|-0.29789|20
2024-05-15 14:10:05|UA.D.CSCO.CASH.IP|275|2024-05-15 13:15:50|2024-05-15 14:10:00|4896|5928.8|5.49584|2024-05-15|0.04242|14|0.469292|13|-0.486914|13|2024-05-14|0.06129|22|0.245801|13|-0.369762|12|2024-05-13|1.22512|19|0.165837|12|-0.290095|11
2024-05-15 14:10:06|SD.D.KO.CASH.IP|308|2024-05-15 13:15:40|2024-05-15 14:10:00|6336|2197|3.27318|2024-05-15|0.03626|14|0.718965|8|-0.22187|13|2024-05-14|0.01587|19|21.10687|8|-0.109838|13|2024-05-13|0.01551|16|20.629771|8|-0.078989|13
2024-05-15 14:10:07|SB.D.DOWWUS.CASH.IP|230|2024-05-15 13:30:00|2024-05-15 14:10:00|5932|320.5|5.72009|2024-05-15|3.63801|14|0.183333|13|-0.133067|13|2024-05-14|8.54746|13|0.336814|13|-0.184378|13|2024-05-13|16.43659|15|0.151311|13|-0.151108|13
2024-05-15 14:10:08|SH.D.XOM.CASH.IP|265|2024-05-15 13:15:40|2024-05-15 14:10:00|11620|4248.6|2.67496|2024-05-15|0.0252|14|0.503757|8|-0.195512|13|2024-05-14|0.00992|14|3.586366|8|-0.943797|20|2024-05-13|0.01044|14|3.624658|8|-0.330817|20
2024-05-15 14:10:08|SC.D.GS.CASH.IP|264|2024-05-15 13:15:40|2024-05-15 14:10:00|46312|548.2|12.96395|2024-05-15|11.933|14|2.69579|8|-0.12959|13|2024-05-14|2.32818|8|1.910112|11|-2.865894|10|2024-05-13|15.50654|13|2.581146|8|-0.30192|8
2024-05-15 14:10:09|SC.D.HD.CASH.IP|279|2024-05-15 13:15:40|2024-05-15 14:10:00|34514|1450.8|11.56796|2024-05-15|10.60823|14|2.404681|8|-1.054394|10|2024-05-14|9.18009|13|20.163788|8|-1.736944|11|2024-05-13|5.15746|14|2.434637|8|-1.302903|8
2024-05-15 14:10:10|SD.D.IBM.CASH.IP|265|2024-05-15 13:15:50|2024-05-15 14:10:10|16778|647.7|7.22973|2024-05-15|0.23895|8|5.949367|8|-0.45384|12|2024-05-14|0.21527|21|3.467492|8|-0.202816|11|2024-05-13|0.44937|10|10.719041|8|-0.411965|20
2024-05-15 14:10:11|UB.D.INTC.CASH.IP|320|2024-05-15 13:15:40|2024-05-15 14:10:10|3087|6010.4|5.35448|2024-05-15|0.06631|14|0.516462|12|-0.224575|12|2024-05-14|0.0752|22|0.523903|8|-0.45677|12|2024-05-13|0.0321|18|0.366057|11|-0.232713|13
2024-05-15 14:10:12|SD.D.JNJ.CASH.IP|270|2024-05-15 13:15:30|2024-05-15 14:10:10|15170|1369.6|2.64429|2024-05-15|0.02606|14|6.950355|8|-0.422833|13|2024-05-14|5.95412|19|10.499266|8|-0.561612|20|2024-05-13|5.66447|14|4.118628|8|-0.661376|20
2024-05-15 14:10:12|SD.D.JPM.CASH.IP|290|2024-05-15 13:15:40|2024-05-15 14:10:10|20103|2193.2|4.86192|2024-05-15|0.0283|14|16.525056|8|-0.705695|11|2024-05-14|1.41516|14|3.612565|8|-0.531149|20|2024-05-13|0.07548|22|14.282411|8|-0.190763|11
2024-05-15 14:10:13|SE.D.MCD.CASH.IP|255|2024-05-15 13:16:10|2024-05-15 14:10:10|27200|394.1|7.12185|2024-05-15|0.05525|14|0.162915|13|-0.140392|13|2024-05-14|0.38653|10|0.611111|10|-0.2702|8|2024-05-13|0.81871|9|0.540183|8|-0.46155|14
2024-05-15 14:10:14|SE.D.MRK.CASH.IP|260|2024-05-15 13:15:10|2024-05-15 14:10:10|13031|2077.3|7.74055|2024-05-15|0.03667|14|1.828255|8|-0.767501|12|2024-05-14|4.19967|14|0.854902|10|-1.244168|20|2024-05-13|3.67384|19|1.054605|8|-0.920554|20
2024-05-15 14:10:15|UC.D.MSFT.CASH.IP|323|2024-05-15 13:15:40|2024-05-15 14:10:10|41882|2703|1.5708|2024-05-15|0.01502|14|0.23093|12|-0.167424|13|2024-05-14|0.01013|19|8.00167|8|-0.442906|12|2024-05-13|0.01085|14|0.190137|11|-0.431489|11
2024-05-15 14:10:17|SE.D.NKE.CASH.IP|295|2024-05-15 13:15:40|2024-05-15 14:10:10|9229|2858|6.83404|2024-05-15|0.04196|14|0.706522|8|-0.367886|13|2024-05-14|4.86223|14|0.799222|13|-0.409483|13|2024-05-13|3.80393|14|0.284775|13|-0.981555|20
2024-05-15 14:10:17|SE.D.PFE.CASH.IP|301|2024-05-15 13:15:50|2024-05-15 14:10:10|2865|10737.3|0.70493|2024-05-15|0.06981|14|0.317909|8|-0.140746|8|2024-05-14|0.03448|19|0.424328|8|-0.211045|12|2024-05-13|0.0352|19|0.647482|8|-0.141743|13
2024-05-15 14:10:19|SE.D.PG.CASH.IP|268|2024-05-15 13:15:40|2024-05-15 14:10:10|16588|1746.2|3.40012|2024-05-15|0.02822|14|0.551649|12|-0.145349|13|2024-05-14|4.45377|13|13.547945|8|-2.143597|10|2024-05-13|0.1026|21|11.895811|8|-0.596853|20
2024-05-15 14:10:19|SH.D.UTX.CASH.IP|241|2024-05-15 13:30:00|2024-05-15 14:10:10|10544|850|3.35532|2024-05-15|0.03092|14|0.275456|13|-0.16065|13|2024-05-14|0.13253|20|0.265403|13|-0.122399|13|2024-05-13|0.17028|20|0.159819|13|-0.084357|17
2024-05-15 14:10:20|SG.D.TRVUS.CASH.IP|174|2024-05-15 13:30:00|2024-05-15 14:10:10|21647|224.3|29.3791|2024-05-15|2.28164|14|0.096966|13|-0.248619|13|2024-05-14|21.39211|14|0.230862|13|-0.23498|13|2024-05-13|19.78596|19|0.096083|13|-0.18264|13
2024-05-15 14:10:21|SH.D.UNH.CASH.IP|232|2024-05-15 13:16:50|2024-05-15 14:10:20||648.9|16.8712|2024-05-15|20.89411|14|13.949651|8|-1.999609|9|2024-05-14|8.28815|14|19.505882|8|-1.249708|20|2024-05-13|1.1236|20|10.918681|8|-1.783715|8
2024-05-15 14:10:21|SH.D.VZ.CASH.IP|279|2024-05-15 13:16:00|2024-05-15 14:10:20|4086|2399.3|2.18748|2024-05-15|0.05329|14|5.426559|8|-0.246184|12|2024-05-14|0.86482|19|0.593912|9|-0.172626|13|2024-05-13|0.02468|16|0.624376|8|-0.248077|11
2024-05-15 14:10:22|SH.D.VUS.CASH.IP|265|2024-05-15 13:16:50|2024-05-15 14:10:20||1830.8|3.4603|2024-05-15|4.96532|14|9.48|8|-1.16011|8|2024-05-14|0.09001|23|10.884|8|-0.692066|20|2024-05-13|5.66987|19|12.296|8|-0.148926|13
2024-05-15 14:10:23|SH.D.WAG.CASH.IP|239|2024-05-15 13:30:00|2024-05-15 14:10:20|1803|3161.1|0.91928|2024-05-15|0.7031|13|0.653595|13|-0.33241|14|2024-05-14|0.05397|15|0.432666|13|-0.37234|13|2024-05-13|0.05509|18|2.515372|13|-1.407688|13
2024-05-15 14:10:24|SH.D.WMT.CASH.IP|292|2024-05-15 13:16:00|2024-05-15 14:10:20|5975|3517.9|1.05289|2024-05-15|0.03395|14|7.981982|8|-0.216992|12|2024-05-14|0.01682|18|14.994277|8|-0.197954|8|2024-05-13|0.01633|18|15.318581|8|-0.328947|10
2024-05-15 14:10:24|UB.D.GOOGUS.CASH.IP|313|2024-05-15 13:15:50|2024-05-15 14:10:20|17322|4975.8|1.62056|2024-05-15|0.02092|14|0.51889|12|-0.168048|13|2024-05-14|0.00727|19|0.229844|12|-0.720436|12|2024-05-13|0.01032|14|0.28344|13|-0.286601|8
2024-05-15 14:10:25|UC.D.NFLX.CASH.IP|287|2024-05-15 13:15:50|2024-05-15 14:10:20|61877|451|8.08268|2024-05-15|0.08108|14|0.438447|12|-0.593125|12|2024-05-14|8.31488|18|0.488926|9|-0.562611|12|2024-05-13|0.1623|21|0.513866|20|-0.261182|13
2024-05-15 14:10:26|UB.D.FB.CASH.IP|312|2024-05-15 13:15:50|2024-05-15 14:10:20|47355|1748.6|2.93849|2024-05-15|0.04802|14|0.25962|13|-0.299313|13|2024-05-14|1.19885|14|0.173769|13|-0.687507|12|2024-05-13|2.89958|14|0.303654|13|-0.374603|13
2024-05-15 14:10:27|UA.D.AMZN.CASH.IP|326|2024-05-15 13:16:00|2024-05-15 14:10:20|18424|21298.9|1.24823|2024-05-15|0.01705|14|0.268097|8|-0.361914|12|2024-05-14|0.00856|16|0.354896|8|-0.646691|12|2024-05-13|0.00704|16|0.336988|8|-0.16521|13
2024-05-15 14:10:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:10:28|EC.D.ACCP.CASH.IP|193|2024-05-15 13:15:50|2024-05-15 14:10:20|4156|35.5|15.06209|2024-05-15|2.02824|14|0.46016|12|-0.192215|12|2024-05-14|26.70147|12|0.337431|12|-0.528973|12|2024-05-13|26.83416|9|0.362056|9|-0.072429|9
2024-05-15 14:10:29|SA.D.BABA.CASH.IP|325|2024-05-15 13:16:00|2024-05-15 14:10:20|8022|6615.2|3.72335|2024-05-15|0.02984|14|0.225253|13|-0.28689|13|2024-05-14|0.01896|14|1.624615|10|-2.190555|10|2024-05-13|0.01189|18|0.412021|8|-0.346145|22
2024-05-15 14:10:30|SA.D.ACBUS.CASH.IP|242|2024-05-15 13:30:00|2024-05-15 14:10:20|697|2335.9|3.21359|2024-05-15|0.47067|14|0.706215|13|-0.564175|13|2024-05-14|0.14166|17|1.447178|13|-1.118881|14|2024-05-13|0.14433|18|0.874636|15|-0.91047|13
2024-05-15 14:10:30|UA.D.CARUS.CASH.IP|213|2024-05-15 13:30:00|2024-05-15 14:10:20||196|17.6736|2024-05-15|9.61402|14|0.287089|13|-0.469267|13|2024-05-14|14.03959|13|0.786349|13|-1.489362|13|2024-05-13|31.32013|19|0.443181|13|-0.413092|16
2024-05-15 14:10:31|ED.D.BAS.CASH.IP|308|2024-05-15 13:16:00|2024-05-15 14:10:30|4947.5|171.2|9.43583|2024-05-15|0.03364|14|0.583384|12|-0.179964|12|2024-05-14|13.3864|7|0.326464|12|-0.477837|12|2024-05-13|8.5479|7|0.164035|7|-0.082043|7
2024-05-15 14:10:32|ED.D.BMW.CASH.IP|168|2024-05-15 13:19:00|2024-05-15 14:10:20|10258|330.5|10.75643|2024-05-15|0.07625|14|0.338001|12|-0.143885|12|2024-05-14|4.39381|15|0.289296|12|-0.384615|12|2024-05-13|7.19133|15|0.196947|7|-0.245821|7
2024-05-15 14:10:32|UA.D.BNTXUS.CASH.IP|130|2024-05-15 13:16:20|2024-05-15 14:10:30|9205|135.8|16.31035|2024-05-15|7.65245|14|0.52459|12|-0.280233|13|2024-05-14|1.62842|23|0.315217|9|-0.291514|12|2024-05-13|0.24854|20|0.205761|14|-0.292493|13
2024-05-15 14:10:33|SB.D.CCL.CASH.IP|244|2024-05-15 13:30:00|2024-05-15 14:10:30|1493|12146|0.09489|2024-05-15|0.09722|13|0.272665|14|-0.270819|13|2024-05-14|0.06833|16|0.408998|13|-0.272665|16|2024-05-13|0.06857|15|0.763889|13|-0.205339|13
2024-05-15 14:10:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:10:34|ED.D.DCX.CASH.IP|285|2024-05-15 13:15:50|2024-05-15 14:10:30|6924|432.7|9.4939|2024-05-15|3.48089|14|0.258324|12|-0.100129|9|2024-05-14|13.2636|7|0.318748|12|-0.433463|12|2024-05-13|10.36232|15|0.073714|7|-0.088771|7
2024-05-15 14:10:35|ED.D.DHERGY.CASH.IP|182|2024-05-15 13:16:00|2024-05-15 14:10:20|3084|191|8.90143|2024-05-15|0.18469|14|0.657895|7|-1.211923|7|2024-05-14|6.96795|7|1.027287|12|-1.110758|12|2024-05-13|23.65704|7|0.475248|7|-0.353913|7
2024-05-15 14:10:36|SB.D.DAL.CASH.IP|272|2024-05-15 13:16:20|2024-05-15 14:10:30|5333|1459.9|2.61453|2024-05-15|0.04073|14|1.066667|8|-0.579981|12|2024-05-14|0.01882|19|3.394153|8|-0.48955|11|2024-05-13|0.01885|19|4.174085|8|-0.509626|8
2024-05-15 14:10:37|ED.D.DBK.CASH.IP|297|2024-05-15 13:16:00|2024-05-15 14:10:30|1608.4|911.5|7.77127|2024-05-15|0.03912|14|0.335904|12|-0.186498|12|2024-05-14|13.02213|7|0.328034|12|-0.376979|12|2024-05-13|13.37251|7|0.188608|7|-0.150602|7
2024-05-15 14:10:37|ED.D.LHAG.CASH.IP|157|2024-05-15 13:16:00|2024-05-15 14:10:30|683.2|927.2|10.23913|2024-05-15|3.42016|14|0.820393|12|-0.203844|12|2024-05-14|20.57813|7|1.258046|12|-0.900378|12|2024-05-13|23.98691|13|0.178784|7|-0.177096|8
2024-05-15 14:10:38|SB.D.D.CASH.IP|241|2024-05-15 13:30:00|2024-05-15 14:10:30|5323|806.3|2.95697|2024-05-15|0.05375|14|0.35721|13|-0.112591|13|2024-05-14|2.23337|19|0.188147|13|-0.187793|13|2024-05-13|5.7915|13|0.207547|13|-0.131827|13
2024-05-15 14:10:38|EJ.D.DUFNSW.CASH.IP|128|2024-05-15 13:16:20|2024-05-15 14:10:30|3842|162|16.48781|2024-05-15|3.86411|14|0.679916|12|-0.309438|7|2024-05-14|20.82847|12|0.156986|7|-0.205444|13|2024-05-13|16.77145|15|0.316456|7|-0.367261|7
2024-05-15 14:10:39|SB.D.EQR.CASH.IP|209|2024-05-15 13:30:00|2024-05-15 14:10:30|6801|331.9|10.13207|2024-05-15|1.72036|14|0.383537|13|-0.220135|13|2024-05-14|12.22528|19|0.149477|13|-0.164597|13|2024-05-13|20.23802|18|0.480192|13|-0.402685|13
2024-05-15 14:10:40|UB.D.EXPE.CASH.IP|234|2024-05-15 13:30:00|2024-05-15 14:10:30|11297|652.2|15.91166|2024-05-15|8.27847|14|0.387597|13|-0.307152|13|2024-05-14|20.13905|13|0.534188|13|-0.371386|13|2024-05-13|16.28826|13|0.459689|13|-0.316706|13
2024-05-15 14:10:40|SC.D.FRT.CASH.IP|138|2024-05-15 13:30:00|2024-05-15 14:10:00||107.8|34.84731|2024-05-15|13.81803|14|0.243356|13|-0.154321|13|2024-05-14|24.5343|19|0.500736|13|-0.20424|13|2024-05-13|34.8256|19|0.451467|13|-0.146728|13
2024-05-15 14:10:41|SC.D.F.CASH.IP|301|2024-05-15 13:16:10|2024-05-15 14:10:40|1225|11545.7|0.74799|2024-05-15|0.16297|14|0.320256|12|-0.478851|13|2024-05-14|0.07991|15|3.190596|8|-0.812348|12|2024-05-13|0.08075|16|4.079861|8|-0.328947|13
2024-05-15 14:10:42|SC.D.GMUS.CASH.IP|275|2024-05-15 13:16:10|2024-05-15 14:10:40|4524|3456.4|2.21954|2024-05-15|0.04695|14|0.721046|8|-0.554693|12|2024-05-14|0.0221|15|4.626831|8|-0.577649|20|2024-05-13|0.42367|14|14.455696|8|-0.505495|12
2024-05-15 14:10:43|UB.D.GILD.CASH.IP|236|2024-05-15 13:20:30|2024-05-15 14:10:30|6763|534.6|5.12873|2024-05-15|0.04252|14|0.343028|13|-0.577692|13|2024-05-14|0.36955|22|0.41816|12|-0.237389|8|2024-05-13|0.10585|12|0.328016|20|-0.356559|21
2024-05-15 14:10:43|SC.D.HLTUS.CASH.IP|225|2024-05-15 13:30:00|2024-05-15 14:10:40|20678|251.8|6.32377|2024-05-15|7.40211|14|0.445773|13|-0.125277|13|2024-05-14|14.37706|19|0.326463|13|-0.185005|13|2024-05-13|22.66841|19|0.153676|13|-0.173678|14
2024-05-15 14:10:44|SD.D.JKSUS.CASH.IP|169|2024-05-15 13:30:00|2024-05-15 14:10:30|2584|226.6|8.65987|2024-05-15|11.23438|13|0.735579|13|-0.689655|13|2024-05-14|20.25184|19|1.832994|13|-0.547945|13|2024-05-13|21.61716|14|0.448065|13|-0.349243|14
2024-05-15 14:10:45|SD.D.JMIAUS.CASH.IP|237|2024-05-15 13:30:00|2024-05-15 14:10:40|597|1598.5|3.27123|2024-05-15|1.99856|14|0.810373|13|-0.643087|13|2024-05-14|0.28976|19|1.970443|13|-0.626959|13|2024-05-13|0.16133|15|0.658979|13|-0.487805|13
2024-05-15 14:10:45|EG.D.KPN.CASH.IP|140|2024-05-15 13:16:20|2024-05-15 14:10:40|346.1|492.8|10.75643|2024-05-15|0.06818|14|0.173661|14|-0.058038|7|2024-05-14|24.3479|15|0.116245|7|-0.08726|12|2024-05-13|8.36012|11|0.11744|7|-0.117028|7
2024-05-15 14:10:46|SD.D.LMT.CASH.IP|192|2024-05-15 13:30:00|2024-05-15 14:10:40|46563|210.9|32.87288|2024-05-15|35.77285|14|0.167738|13|-0.161218|13|2024-05-14|44.33791|14|0.277067|13|-0.229563|13|2024-05-13|9.90983|13|0.168746|13|-0.189197|13
2024-05-15 14:10:47|EC.D.MCA.CASH.IP|309|2024-05-15 13:16:10|2024-05-15 14:10:40|78630|10|7.46608|2024-05-15|0.03519|14|0.359666|12|-0.2159|12|2024-05-14|4.33397|14|0.331126|12|-0.658061|12|2024-05-13|11.0153|7|0.088832|7|-0.114416|9
2024-05-15 14:10:48|UC.D.MRNAUS.CASH.IP|236|2024-05-15 13:16:00|2024-05-15 14:10:40|12535|809.9|9.51672|2024-05-15|9.71107|14|0.622292|8|-0.636742|13|2024-05-14|0.31946|23|0.687856|13|-0.998004|12|2024-05-13|10.41846|19|0.576827|13|-0.607624|13
2024-05-15 14:10:49|EJ.D.NESN.CASH.IP|251|2024-05-15 13:15:50|2024-05-15 14:10:40||249.1|19.14212|2024-05-15|1.97201|14|0.21164|12|-0.12728|8|2024-05-14|19.43586|7|0.084264|8|-0.273569|12|2024-05-13|25.92941|7|0.126263|8|-0.125786|7
2024-05-15 14:10:49|SE.D.NIOUS.CASH.IP|328|2024-05-15 13:16:10|2024-05-15 14:10:40|532|76431.5|2.04789|2024-05-15|0.37524|14|0.931099|13|-1.168614|13|2024-05-14|0.17302|16|0.535714|14|-0.530973|13|2024-05-13|0.18462|15|0.733945|13|-0.385356|13
2024-05-15 14:10:50|EJ.D.NOV.CASH.IP|307|2024-05-15 13:16:30|2024-05-15 14:10:40|9350|224.4|11.09226|2024-05-15|1.64944|14|0.11771|7|-0.085397|7|2024-05-14|9.03201|7|0.13959|13|-0.203644|12|2024-05-13|10.62768|8|0.108178|7|-0.129366|7
2024-05-15 14:10:51|KA.D.OCDO.CASH.IP|256|2024-05-15 13:16:20|2024-05-15 14:10:30|366.1|1144.1|5.19195|2024-05-15|0.18422|14|1.389283|12|-0.769654|7|2024-05-14|10.39989|12|1.416122|12|-0.789058|13|2024-05-13|13.95474|14|0.563631|15|-0.747341|7
2024-05-15 14:10:52|UC.D.ORLY.CASH.IP|210|2024-05-15 13:30:00|2024-05-15 14:10:40|101654|40.3|14.45935|2024-05-15|9.75647|13|0.180735|13|-0.085281|13|2024-05-14|11.87518|13|0.208391|13|-0.24573|14|2024-05-13|6.68245|13|0.230799|13|-0.368095|13
2024-05-15 14:10:53|SE.D.PLTRUS.CASH.IP|328|2024-05-15 13:16:10|2024-05-15 14:10:50|2145|15354.5|6.77972|2024-05-15|0.09605|14|0.510441|12|-0.41021|12|2024-05-14|0.04469|15|0.574163|13|-1.101533|12|2024-05-13|0.0472|16|0.387973|13|-0.340798|11
2024-05-15 14:10:54|UC.D.PYPLVUS.CASH.IP|277|2024-05-15 13:16:20|2024-05-15 14:10:50|6401|1775.2|1.49549|2024-05-15|0.04355|14|0.249066|8|-0.446429|12|2024-05-14|0.18977|22|0.575696|13|-0.889652|12|2024-05-13|2.7498|14|0.299826|13|-0.187617|14
2024-05-15 14:10:54|UC.D.PTONUS.CASH.IP|205|2024-05-15 13:14:10|2024-05-15 14:10:50|413|4481.9|4.19904|2024-05-15|0.48483|14|1.168224|12|-1.860465|12|2024-05-14|0.23389|18|2.55814|12|-2.511416|8|2024-05-13|0.23746|19|0.950119|13|-2.325581|13
2024-05-15 14:10:55|KA.D.RIO.CASH.IP|310|2024-05-15 13:16:20|2024-05-15 14:10:50|5468|276|3.26016|2024-05-15|0.05362|14|0.214592|12|-0.12471|7|2024-05-14|8.06462|15|0.145932|7|-0.234572|12|2024-05-13|15.05963|12|0.144535|7|-0.089928|10
2024-05-15 14:10:56|EJ.D.ROG.CASH.IP|185|2024-05-15 13:16:20|2024-05-15 14:10:50||239.9|3.8162|2024-05-15|0.09182|14|0.35603|7|-0.221828|7|2024-05-14|24.18131|11|0.179292|7|-0.224921|7|2024-05-13|14.79242|10|0.13369|7|-0.088968|7
2024-05-15 14:10:57|KA.D.RR.CASH.IP|282|2024-05-15 13:16:20|2024-05-15 14:10:50|426.6|22348.6|18.82466|2024-05-15|0.06646|14|0.423729|12|-0.165406|8|2024-05-14|28.61345|8|0.264169|12|-0.502994|12|2024-05-13|19.25101|13|0.143027|13|-0.142552|7
2024-05-15 14:10:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:10:58|ED.D.SAPG.CASH.IP|309|2024-05-15 13:16:20|2024-05-15 14:10:50|17562|145.7|3.90459|2024-05-15|0.02863|14|0.388794|12|-0.102424|12|2024-05-14|3.89637|15|0.147879|7|-0.572082|12|2024-05-13|6.93738|15|0.090971|7|-0.147476|7
2024-05-15 14:10:59|SG.D.SAP.CASH.IP|226|2024-05-15 13:30:00|2024-05-15 14:10:50|19043|18.4|46.53156|2024-05-15|37.16679|14|0.100016|13|-0.094797|13|2024-05-14|18.24993|14|0.111193|13|-0.121667|13|2024-05-13|21.52824|17|0.089192|13|-0.151928|13
2024-05-15 14:10:59|ED.D.SIEGn.CASH.IP|313|2024-05-15 13:16:20|2024-05-15 14:10:50|18698|385.6|4.8147|2024-05-15|0.03333|14|0.493509|12|-0.149063|12|2024-05-14|9.0327|7|0.248246|12|-0.42983|12|2024-05-13|10.346|7|0.202883|7|-0.106078|7
2024-05-15 14:11:00|EC.D.GLEFP.CASH.IP|278|2024-05-15 13:16:20|2024-05-15 14:10:50|2760.5|183.9|9.74395|2024-05-15|0.0485|14|0.184877|7|-0.183722|7|2024-05-14|3.82304|7|0.316633|7|-0.347032|12|2024-05-13|8.9905|7|0.249377|7|-0.132225|7
2024-05-15 14:11:01|UD.D.TSLA.CASH.IP|329|2024-05-15 13:16:20|2024-05-15 14:11:00|17408|27158.2|2.16024|2024-05-15|0.02314|14|1.004095|12|-0.355694|13|2024-05-14|0.01063|19|0.407712|12|-0.898825|12|2024-05-13|0.01489|17|0.224123|13|-0.286582|14
2024-05-15 14:11:02|EC.D.FP.CASH.IP|311|2024-05-15 13:16:40|2024-05-15 14:11:00||191.9|4.52542|2024-05-15|0.03828|14|0.145582|7|-0.132704|13|2024-05-14|13.73833|13|0.145858|12|-0.116652|13|2024-05-13|9.50649|7|0.190253|13|-0.072982|7
2024-05-15 14:11:03|SH.D.UBERUS.CASH.IP|314|2024-05-15 13:16:20|2024-05-15 14:11:00|6569|4227.5|2.91167|2024-05-15|0.06208|14|1.903276|8|-0.410522|12|2024-05-14|0.0157|17|0.777558|8|-0.575583|12|2024-05-13|1.48346|17|11.932773|8|-0.364243|13
2024-05-15 14:11:03|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:04|KA.D.ULVR.CASH.IP|257|2024-05-15 13:16:40|2024-05-15 14:11:00|4301|211.4|9.7491|2024-05-15|0.04498|14|0.070159|8|-0.116496|7|2024-05-14|22.90546|12|0.11609|7|-0.11655|12|2024-05-13|20.02286|8|0.116822|7|-0.092894|7
2024-05-15 14:11:05|SH.D.UPS.CASH.IP|233|2024-05-15 13:30:00|2024-05-15 14:11:00||462|14.65706|2024-05-15|10.97011|14|0.081054|13|-0.154976|13|2024-05-14|13.33655|13|0.302612|13|-0.242432|13|2024-05-13|6.32198|19|0.154373|14|-0.114795|13
2024-05-15 14:11:05|UD.D.VRMUS.CASH.IP|48|2024-05-15 13:30:00|2024-05-15 14:09:10|1112|64.9|54.68944|2024-05-15|73.27908|13|2.06278|13|-2.02109|13|2024-05-14|54.47503|19|1.333333|19|-2.364865|13|2024-05-13|50.55858|19|0.856327|15|-2.676399|13
2024-05-15 14:11:06|SB.D.DIS.CASH.IP|316|2024-05-15 13:16:30|2024-05-15 14:11:00|10273|6591.3|1.95273|2024-05-15|0.05874|14|0.226757|12|-0.274361|12|2024-05-14|2.80182|19|0.580676|8|-0.322611|12|2024-05-13|4.33715|19|0.473126|13|-0.197406|13
2024-05-15 14:11:07|SH.D.WFC.CASH.IP|261|2024-05-15 13:16:20|2024-05-15 14:11:00|6225|3822.1|3.4786|2024-05-15|0.03571|14|2.45|8|-1.635363|9|2024-05-14|0.016|15|23.789174|8|-0.889104|20|2024-05-13|0.01584|14|1.99005|8|-0.310153|20
2024-05-15 14:11:08|UD.D.WYNN.CASH.IP|218|2024-05-15 13:30:00|2024-05-15 14:11:00|9761|318.9|24.86588|2024-05-15|8.8906|14|0.152486|13|-0.213588|13|2024-05-14|19.34667|18|0.410467|13|-0.244823|13|2024-05-13|21.13057|19|0.408038|13|-0.649746|13
2024-05-15 14:11:08|UD.D.ZMUS.CASH.IP|228|2024-05-15 13:17:40|2024-05-15 14:11:00|6302|206.6|11.05113|2024-05-15|11.5597|14|0.613593|12|-0.566038|10|2024-05-14|0.67663|22|0.88|8|-0.966566|12|2024-05-13|9.14367|14|0.584036|9|-0.454545|8
2024-05-15 14:11:09|EJ.D.ZURZ.CASH.IP|214|2024-05-15 13:16:20|2024-05-15 14:10:50|45350|31.2|21.98949|2024-05-15|5.20108|14|0.176874|7|-0.088048|7|2024-05-14|27.69366|7|0.223264|12|-0.35603|12|2024-05-13|23.79773|8|0.044014|13|-0.087912|12
2024-05-15 14:11:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:12|CS.D.BCHUSD.CFD.IP|321|2024-05-15 13:16:30|2024-05-15 14:11:10|443.06|24.1|0.53583|2024-05-15|0.53538|13|0.973293|12|-0.842287|13|2024-05-14|0.55089|0|0.261676|17|-0.327408|3|2024-05-13|0.53988|16|0.333829|7|-0.226065|8
2024-05-15 14:11:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:22|EN.D.LGO.FWM2.IP|321|2024-05-15 13:16:40|2024-05-15 14:11:20||55.1|0.12238|2024-05-15|0.13309|3|0.133797|11|-0.21359|11|2024-05-14|0.13254|10|0.214967|13|-0.441235|13||10000||0||0|
2024-05-15 14:11:23|CO.D.CFI.FWM2.IP|299|2024-05-15 13:16:40|2024-05-15 14:11:10|6950.5|4.7|0.08166|2024-05-15|0.0864|14|0.234993|6|-0.245459|7|2024-05-14|0.09239|10|0.306792|9|-0.278532|6|2024-05-13|0.08844|8|0.271448|9|-0.309308|13
2024-05-15 14:11:23|SE.D.PANWUS.CASH.IP|247|2024-05-15 13:30:00|2024-05-15 14:11:20||1161|5.36869|2024-05-15|4.61942|13|0.293954|13|-0.217062|13|2024-05-14|11.07987|14|0.358519|13|-0.239641|13|2024-05-13|13.86177|13|0.308909|13|-0.254067|13
2024-05-15 14:11:24|UA.D.ABNBUS.CASH.IP|260|2024-05-15 13:16:40|2024-05-15 14:11:20|14530|650.6|5.84718|2024-05-15|4.54267|14|0.311843|12|-0.310895|12|2024-05-14|3.51868|19|0.591756|13|-0.730612|13|2024-05-13|3.97173|19|0.943012|20|-0.605245|21
2024-05-15 14:11:25|UA.D.BIDU.CASH.IP|269|2024-05-15 13:16:40|2024-05-15 14:11:20|10877|1051.7|6.04838|2024-05-15|0.11029|14|0.727708|8|-0.757849|8|2024-05-14|10.62399|13|0.450045|11|-0.607957|10|2024-05-13|0.01791|21|0.263325|10|-0.452284|11
2024-05-15 14:11:26|UC.D.NVDA.CASH.IP|329|2024-05-15 13:16:40|2024-05-15 14:11:20|92800|7357.4|1.87428|2024-05-15|0.04524|14|0.556395|12|-0.532146|13|2024-05-14|0.32227|14|0.234444|13|-0.443951|12|2024-05-13|0.04997|14|0.202132|13|-0.377234|13
2024-05-15 14:11:27|EZ.D.ROBINGREY.Month2.IP|252|2024-05-15 13:16:40|2024-05-15 14:11:10|14.93|0|0|2024-05-15|0|8|0.853018|9|-0.524246|10|2024-05-14|0|8|0.804829|12|-0.875421|12|2024-05-13|0|8|0.936599|13|-0.570613|13
2024-05-15 14:11:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:28|UD.D.SPWR.CASH.IP|249|2024-05-15 13:30:00|2024-05-15 14:11:20|306|22969.5|0.41715|2024-05-15|0.38163|13|3.966006|13|-3.225806|13|2024-05-14|0.21412|15|3.125|13|-4.928131|13|2024-05-13|0.35332|15|2|13|-1.195219|13
2024-05-15 14:11:28|SE.D.NETUS.CASH.IP|247|2024-05-15 13:30:00|2024-05-15 14:11:20|7441|1063.7|5.37253|2024-05-15|0.10141|14|0.363832|13|-0.295778|13|2024-05-14|16.50357|19|0.410116|13|-0.284553|13|2024-05-13|7.84151|13|0.248963|13|-0.303156|13
2024-05-15 14:11:29|UD.D.ZNGA.CASH.IP|1|2024-05-15 13:30:00|2024-05-15 13:30:00||90139229|0|2024-05-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:29|SI.D.ARKKUS.CASH.IP|249|2024-05-15 13:30:00|2024-05-15 14:11:20|4507|2788|0.03424|2024-05-15|0.02976|13|0.21631|13|-0.173762|13|2024-05-14|0.02382|14|0.381166|13|-0.241546|13|2024-05-13|0.02567|13|0.230415|13|-0.205011|13
2024-05-15 14:11:30|SI.D.ARKGUS.CASH.IP|250|2024-05-15 13:30:00|2024-05-15 14:11:30||798.9|0.08028|2024-05-15|0.07834|13|0.513008|13|-0.26003|13|2024-05-14|1.77073|13|0.601052|13|-0.398984|13|2024-05-13|1.20693|13|0.393236|13|-0.156863|13
2024-05-15 14:11:31|SI.D.ARKQUS.CASH.IP|250|2024-05-15 13:30:00|2024-05-15 14:11:30|5591|36.7|6.92544|2024-05-15|0.118|14|0.499821|13|-0.107258|13|2024-05-14|2.88551|13|0.493241|13|-0.090269|13|2024-05-13|10.55631|14|0.443377|13|-0.12844|13
2024-05-15 14:11:31|SI.D.ARKFUS.CASH.IP|248|2024-05-15 13:30:00|2024-05-15 14:11:30|2784|87.8|1.8284|2024-05-15|0.31966|14|0.178635|13|-0.179662|14|2024-05-14|2.66313|13|0.146039|13|-0.14556|13|2024-05-13|7.9587|14|0.183621|13|-0.146628|13
2024-05-15 14:11:32|SI.D.ARKWUS.CASH.IP|248|2024-05-15 13:30:00|2024-05-15 14:11:30|7663|42.5|0.93128|2024-05-15|0.12357|14|0.506165|13|-0.337706|13|2024-05-14|5.30038|13|0.173126|13|-0.182959|14|2024-05-13|14.89559|14|0.174473|13|-0.187341|13
2024-05-15 14:11:32|SI.D.PRNTUS.CASH.IP|27|2024-05-15 13:30:00|2024-05-15 14:02:00|2083|0|56.40518|2024-05-15|3.88769|14|0.428367|13|0||2024-05-14|0.52083|19|4.4|13|-0.855513|18|2024-05-13|0.85878|16|0.289436|17|-0.143609|13
2024-05-15 14:11:33|SI.D.IZRLUS.CASH.IP|31|2024-05-15 13:30:00|2024-05-15 14:00:30|2032|0|30.24517|2024-05-15|3.34563|14|1.136925|13|-0.147565|13|2024-05-14|1.33465|17|0.248262|13|-0.851277|13|2024-05-13|64.64925|13|0.552486|13|-0.100959|13
2024-05-15 14:11:33|UA.D.CANUS.CASH.IP|232|2024-05-15 13:30:00|2024-05-15 14:11:30|97|7695.3|6.56439|2024-05-15|2.89724|14|0.959112|13|-1.990199|13|2024-05-14|28.75654|18|0.95468|13|-1.421904|13|2024-05-13|42.01207|17|2.222222|13|-2.073833|13
2024-05-15 14:11:34|UC.D.RIOTUS.CASH.IP|250|2024-05-15 13:30:00|2024-05-15 14:11:30|989|11560.8|0.53821|2024-05-15|0.20371|14|0.686948|13|-0.393314|13|2024-05-14|0.10291|17|0.533618|13|-0.424178|13|2024-05-13|0.66482|14|0.732984|13|-0.31746|13
2024-05-15 14:11:35|KN.D.HIVECN.CASH.IP|136|2024-05-15 13:30:00|2024-05-15 14:10:50|321|409.6|18.7786|2024-05-15|16.81446|14|0.925926|13|-0.625|13|2024-05-14|36.81502|13|0.320513|13|-0.636943|13|2024-05-13|48.72889|13|0.619195|13|-0.309598|16
2024-05-15 14:11:36|SI.D.IWNUS.CASH.IP|250|2024-05-15 13:30:00|2024-05-15 14:11:30|15831|21.3|1.2571|2024-05-15|0.05157|14|0.14533|14|-0.100902|13|2024-05-14|1.15465|14|0.443993|13|-0.511267|13|2024-05-13|4.18231|17|0.152633|13|-0.089138|15
2024-05-15 14:11:36|SI.D.IWO.CASH.IP|247|2024-05-15 13:30:00|2024-05-15 14:11:30|26512|53.2|5.74126|2024-05-15|0.07182|14|0.097499|13|-0.287818|13|2024-05-14|4.51686|14|0.243568|13|-0.090902|13|2024-05-13|5.5808|15|0.129821|13|-0.084124|15
2024-05-15 14:11:37|SI.D.IWDUS.CASH.IP|250|2024-05-15 13:30:00|2024-05-15 14:11:30|17804|592.4|0.41335|2024-05-15|0.01252|14|0.16852|13|-0.033706|14|2024-05-14|0.00563|17|0.067777|13|-0.045149|13|2024-05-13|0.00568|16|0.073343|13|-0.045116|13
2024-05-15 14:11:37|SI.D.IWFUS.CASH.IP|250|2024-05-15 13:30:00|2024-05-15 14:11:30|34114|58.3|0.03134|2024-05-15|0.02883|14|0.058699|13|-0.067439|13|2024-05-14|0.01315|15|0.050427|14|-0.074193|14|2024-05-13|0.01135|15|0.05042|13|-0.085918|13
2024-05-15 14:11:38|KA.D.IWVLLN.CASH.IP|232|2024-05-15 13:16:50|2024-05-15 14:11:10|4332.9|155.9|22.4632|2024-05-15|0.09388|14|0.579509|12|-0.092571|12|2024-05-14|46.10836|13|0.187793|12|-0.700117|12|2024-05-13|30.80701|11|0.093787|7|-0.046893|7
2024-05-15 14:11:39|CS.D.LTCUSD.CFE.IP|316|2024-05-15 13:17:00|2024-05-15 14:11:30|79.94|8.3|0.62434|2024-05-15|0.62503|13|0.688863|12|-0.251509|12|2024-05-14|0.6193|9|1.843029|7|-1.076866|11|2024-05-13|0.60891|9|0.354177|8|-0.259805|18
2024-05-15 14:11:40|IR.D.JGB.FWM3.IP|73|2024-05-15 13:16:40|2024-05-15 14:10:50|14399|0.3|4.13623|2024-05-15|0.02778|14|0.097276|12|-0.020843|12|2024-05-14|0.0278|7|0.020877|12|-0.020864|12|2024-05-13|0.02774|0|0.041693|20|-0.041612|1
2024-05-15 14:11:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:48|OP.D.SPX5.4000P.IP|304|2024-05-15 13:17:00|2024-05-15 14:11:40|7.73|0|20.9894|2024-05-15|19.34332|10|1.701094|6|-3.585147|12|2024-05-14|18.39842|3|7.077626|12|-4.643262|12|2024-05-13|18.20479|17|1.403509|14|-0.574053|19
2024-05-15 14:11:49|OP.D.SPX2.4000P.IP|325|2024-05-15 13:17:00|2024-05-15 14:11:40|19.79|0|12.06027|2024-05-15|11.16561|5|6.43335|12|-6.577052|12|2024-05-14|10.96502|16|4.925441|12|-2.975133|12|2024-05-13|10.69937|0|1.067781|14|-1.958998|13
2024-05-15 14:11:49|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-15|10000||0||0||2024-05-14|10000||0||0||2024-05-13|10000||0||0|
2024-05-15 14:11:50|OP.D.SPX5.4250P.IP|325|2024-05-15 13:17:00|2024-05-15 14:11:40|11.83|0|13.6813|2024-05-15|12.7637|7|7.087295|12|-3.350084|12|2024-05-14|12.76437|14|6.848306|12|-4.166667|12|2024-05-13|12.76332|18|1.28593|14|-0.593032|19
2024-05-15 14:11:51|OP.D.SPX2.4250P.IP|326|2024-05-15 13:17:00|2024-05-15 14:11:40|27.69|0|8.6137|2024-05-15|7.99579|5|6.11418|12|-6.273699|12|2024-05-14|7.82301|16|5.125725|12|-2.822709|12|2024-05-13|7.6886|0|1.028875|14|-1.889251|13
2024-05-15 14:11:53|OP.D.SPX3.4250P.IP|111|2024-05-15 13:17:00|2024-05-15 14:10:50|0.1|0|1078.22568|2024-05-15|377.07816|7|11.111111|13|-25|12|2024-05-14|244.22228|12|48.387097|9|-5.555556|22|2024-05-13|432.07707|0|4.761905|23|-19.354839|15
2024-05-15 14:11:54|OP.D.SPX5.4500P.IP|327|2024-05-15 13:17:00|2024-05-15 14:11:50|17.94|0|12.38144|2024-05-15|11.33877|10|6.833713|12|-3.259669|12|2024-05-14|10.48066|3|7.703214|12|-4.268293|12|2024-05-13|10.40654|17|1.220703|14|-0.619933|19
2024-05-15 14:11:55|OP.D.SPX2.4500P.IP|326|2024-05-15 13:17:10|2024-05-15 14:11:50|38.84|0|6.13624|2024-05-15|5.70642|5|5.834428|12|-5.949148|12|2024-05-14|5.55848|16|5.312572|12|-2.683807|12|2024-05-13|5.49901|0|0.96858|14|-1.785714|13
2024-05-15 14:11:56|OP.D.SPX3.4500P.IP|243|2024-05-15 13:17:00|2024-05-15 14:11:40|0.97|0|120.12818|2024-05-15|80.45877|10|24.770642|12|-9.243697|12|2024-05-14|64.48077|12|20.512821|12|-7.303371|17|2024-05-13|89.7904|0|9.271523|18|-7.453416|15
2024-05-15 14:11:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:57|OP.D.SPX4.4250P.IP|292|2024-05-15 13:17:00|2024-05-15 14:11:50|2.97|0|47.06727|2024-05-15|39.35458|10|1.388889|14|-5.919003|12|2024-05-14|19.12405|8|11.720698|12|-8.275862|12|2024-05-13|18.38264|0|4.113111|12|-0.738916|13
2024-05-15 14:11:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:11:59|IR.D.02YEAR100.FWM2.IP|286|2024-05-15 13:17:10|2024-05-15 14:11:50|10182|202.3|0.01037|2024-05-15|0.01964|12|0.08253|12|-0.014726|12|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-13|0.01967|10|0.003936|1|-0.003936|0
2024-05-15 14:11:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-15|0.01964|12|0.08253|12|-0.014726|12|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-13|0.01967|10|0.003936|1|-0.003936|0
2024-05-15 14:12:00|UB.D.HOODUS.CASH.IP|295|2024-05-15 13:18:20|2024-05-15 14:12:00|1790|4028.9|3.15747|2024-05-15|0.13083|14|0.495595|12|-0.654308|9|2024-05-14|0.36083|14|0.998238|11|-0.847458|12|2024-05-13|0.3611|14|1.083685|13|-0.785024|12
2024-05-15 14:12:02|CS.D.EOSUSD.CFD.IP|326|2024-05-15 13:17:10|2024-05-15 14:11:50|78.23|10.2|0.63927|2024-05-15|0.63982|13|0.684481|12|-0.279478|0|2024-05-14|0.63379|5|0.24494|15|-0.893313|7|2024-05-13|0.63546|21|1.083591|20|-0.30323|2
2024-05-15 14:12:03|CS.D.ADAUSD.CFE.IP|320|2024-05-15 13:17:20|2024-05-15 14:12:00|44.26|11.7|0.67773|2024-05-15|0.67857|13|0.836043|12|-0.281756|0|2024-05-14|0.68848|5|0.395717|12|-0.232126|12|2024-05-13|0.66654|9|2.11039|6|-1.050514|12
2024-05-15 14:12:04|CS.D.XLMUSD.CFD.IP|135|2024-05-15 13:17:20|2024-05-15 14:11:50|10.44|2.7|0.95765|2024-05-15|0.95879|14|0.488759|12|-0.193237|12|2024-05-14|0.96388|5|0.389864|2|-0.292683|16|2024-05-13|0.95295|9|0.293255|6|-0.392542|2
2024-05-15 14:12:05|IR.D.FGBX.FWM2.IP|321|2024-05-15 13:17:10|2024-05-15 14:12:00|13129|25.3|5.32164|2024-05-15|3.04264|12|0.397645|12|-0.106294|12|2024-05-14|4.30872|11|0.077694|12|-0.263586|12|2024-05-13|8.01305|8|0.04615|9|-0.046172|1
2024-05-15 14:12:05|IR.D.FGBS.FWM2.IP|246|2024-05-15 13:17:20|2024-05-15 14:12:00|10528|266.6|1.22442|2024-05-15|0.01426|0|0.038003|12|-0.009497|12|2024-05-14|0.01425|1|0.019021|12|-0.047529|12|2024-05-13|0.01425|13|0.004754|8|-0.004753|8
2024-05-15 14:12:06|IX.D.HSTECH.IFU.IP|320|2024-05-15 13:17:20|2024-05-15 14:12:00|4027.4|0|0.22338|2024-05-15|0.22325|13|0.323439|12|-0.051976|13|2024-05-14|0.09812|2|0.394964|9|-0.5474|12|2024-05-13|0.09964|5|0.17929|1|-0.226175|1
2024-05-15 14:12:07|IX.D.TOPIX.IFU.IP|240|2024-05-15 13:17:20|2024-05-15 14:12:00|2737.5|6.2|0.03836|2024-05-15|0.0291|0|0.139322|12|-0.128078|6|2024-05-14|0.02924|0|0.120959|0|-0.267272|12|2024-05-13|0.02934|3|0.139526|0|-0.065999|0
2024-05-15 14:12:09|CS.D.UNIUSD.CFE.IP|322|2024-05-15 13:17:20|2024-05-15 14:12:00|709.4|9.7|0.97443|2024-05-15|0.97501|14|0.714213|12|-0.259914|0|2024-05-14|0.99249|0|0.243524|17|-0.29511|12|2024-05-13|0.96615|9|0.541872|17|-0.323465|17
2024-05-15 14:12:10|CS.D.LNKUSD.CFE.IP|330|2024-05-15 13:17:20|2024-05-15 14:12:10|1339.06|31.8|0.54843|2024-05-15|0.54782|13|1.110481|12|-0.23498|12|2024-05-14|0.54942|8|0.234071|15|-0.325303|12|2024-05-13|0.54517|8|0.376812|14|-0.289126|2
2024-05-15 14:12:11|CS.D.DOTUSD.CFE.IP|329|2024-05-15 13:17:20|2024-05-15 14:12:10|683.29|24.8|0.51073|2024-05-15|0.51167|14|1.591153|8|-0.74832|11|2024-05-14|0.52638|0|0.210714|17|-0.24941|12|2024-05-13|0.51699|16|0.251582|6|-0.202002|2
2024-05-15 14:12:12|CS.D.DOGUSD.CFE.IP|293|2024-05-15 13:17:30|2024-05-15 14:12:10|15.13|5.6|0.65949|2024-05-15|0.65933|13|1.212121|12|-0.456026|12|2024-05-14|0.65759|12|0.340368|15|-0.396301|12|2024-05-13|0.64867|16|0.66357|14|-0.589391|14
2024-05-15 14:12:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:12:14|OP.D.SPX3.4750C.IP|327|2024-05-15 13:17:20|2024-05-15 14:12:10|551.28|0|0.29176|2024-05-15|0.29096|14|1.277949|12|-0.399472|13|2024-05-14|0.30513|19|1.231926|12|-4.008774|12|2024-05-13|0.4291|12|0.335213|19|-0.431957|17
2024-05-15 14:12:15|OP.D.SPX3.5000C.IP|327|2024-05-15 13:17:20|2024-05-15 14:12:10|309.34|0|0.52177|2024-05-15|0.51949|14|2.126729|12|-0.701946|12|2024-05-14|0.5621|19|2.122565|12|-6.766108|12|2024-05-13|0.80381|12|0.575683|19|-0.744966|17
2024-05-15 14:12:16|OP.D.SPX3.4750P.IP|315|2024-05-15 13:17:30|2024-05-15 14:12:10|3.33|0|34.93555|2024-05-15|25.60391|10|17.07989|12|-6.266319|12|2024-05-14|21.42089|12|18.430034|12|-5.484461|17|2024-05-13|28.40257|0|6.639839|18|-5.242718|15
2024-05-15 14:12:17|OP.D.SPX3.5000P.IP|327|2024-05-15 13:17:20|2024-05-15 14:12:10|11.24|0|12.76542|2024-05-15|10.55109|10|12.238055|12|-5.908419|12|2024-05-14|8.7433|12|18.018018|12|-4.795487|12|2024-05-13|12.73458|0|4.46163|18|-3.037522|15
2024-05-15 14:12:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:12:20|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:12:21|OP.D.SPX5.4750P.IP|327|2024-05-15 13:17:30|2024-05-15 14:12:20|28.62|0|7.71791|2024-05-15|7.04272|10|6.287744|12|-2.971666|12|2024-05-14|6.41832|3|8.015046|12|-3.880425|12|2024-05-13|6.38454|17|1.171171|14|-0.643463|19
2024-05-15 14:12:22|OP.D.SPX5.5000P.IP|327|2024-05-15 13:17:30|2024-05-15 14:12:20|53.2|0|4.12503|2024-05-15|3.71428|10|3.45859|12|-2.616228|12|2024-05-14|3.32053|3|7.753569|12|-2.190612|12|2024-05-13|3.31904|17|0.95935|12|-0.621118|19
2024-05-15 14:12:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:12:27|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:12:28|OP.D.SPX2.4750P.IP|327|2024-05-15 13:17:30|2024-05-15 14:12:20|58.07|0|4.09687|2024-05-15|3.76958|5|4.667832|12|-4.818877|12|2024-05-14|3.59113|12|2.255313|12|-1.579028|18|2024-05-13|3.56635|0|0.582197|14|-1.044505|13
2024-05-15 14:12:29|OP.D.SPX2.5000P.IP|328|2024-05-15 13:17:20|2024-05-15 14:12:20|95.81|0|2.48361|2024-05-15|2.31673|5|2.443823|12|-2.559918|12|2024-05-14|2.19066|12|5.1368|12|-1.251167|18|2024-05-13|2.1797|0|0.544218|17|-0.831409|13
2024-05-15 14:12:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-15 14:12:30|IR.D.FBTP.FWM2.IP|18|2024-05-15 14:08:30|2024-05-15 14:12:10|11843|26.1|5.5912|2024-05-15|2.17788|12|0.296384|12|-0.084467|12|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-13|5.85409|13|0.017015|9|-0.034008|15
2024-05-15 14:12:31|IX.D.OMX20.IFM.IP|312|2024-05-15 13:17:50|2024-05-15 14:12:10|1275.56|4.2|0.03877|2024-05-15|0.03882|8|0.058429|10|-0.070378|13|2024-05-14|0.03894|10|0.214723|12|-0.21443|12|2024-05-13|0.03902|14|0.058679|7|-0.054655|10
2024-05-15 14:12:32|IX.D.SUNNAS.IFE.IP|330|2024-05-15 13:17:40|2024-05-15 14:12:30|18418.1|0|0.09785|2024-05-15|0.09781|14|0.241633|12|-0.07675|13|2024-05-14|0.09828|23|0.216947|12|-0.65066|12|2024-05-13|0.09884|12|0.040186|13|-0.075905|13
2024-05-15 14:12:34|IX.D.SUNDOW.IFE.IP|330|2024-05-15 13:17:40|2024-05-15 14:12:30|39701|0|0.0554|2024-05-15|0.0554|13|0.170093|12|-0.056604|12|2024-05-14|0.05561|19|0.123464|12|-0.461021|12|2024-05-13|0.05554|13|0.036595|13|-0.037966|15
2024-05-15 14:12:35|IX.D.SUNFUN.IFE.IP|326|2024-05-15 13:17:40|2024-05-15 14:12:30|8433|0|0.10661|2024-05-15|0.10622|3|0.157699|12|-0.047275|7|2024-05-14|0.10659|22|0.097474|12|-0.255117|12|2024-05-13|0.10668|7|0.032057|7|-0.032003|7
2024-05-15 14:12:37|IX.D.SUNDAX.IFMM.IP|330|2024-05-15 13:17:40|2024-05-15 14:12:30|18829.5|0|0.07432|2024-05-15|0.07427|14|0.417798|12|-0.050647|7|2024-05-14|0.07457|23|0.185001|12|-0.41982|12|2024-05-13|0.07453|6|0.034711|15|-0.02669|15