2024-05-14 09:07:58|IX.D.SPTRD.IFE.IP|5953|2024-05-13 12:21:30|2024-05-13 23:59:50||142.3|0.00648|2024-05-14|0.01149|0|0.009577|7|-0.011875|5|2024-05-13|0.00765|14|0.043084|3|-0.057386|14|2024-05-12|0.0115|22|0.031248|22|-0.016673|22
2024-05-14 09:07:59|IX.D.RUSSELL.IFM.IP|4874|2024-05-13 12:21:30|2024-05-13 23:59:50|2066.1|22.2|0.01345|2024-05-14|0.01452|8|0.019368|8|-0.014552|1|2024-05-13|0.01443|14|0.110747|13|-0.081719|13|2024-05-12|0.01457|22|0.03888|22|-0.043728|22
2024-05-14 09:08:00|IX.D.DOW.IFE.IP|6253|2024-05-13 12:21:30|2024-05-13 23:59:40|39449.7|12.6|0.00919|2024-05-14|0.00912|8|0.008871|8|-0.013942|6|2024-05-13|0.00606|14|0.040374|13|-0.043015|15|2024-05-12|0.01215|22|0.026611|22|-0.050664|22
2024-05-14 09:08:01|IX.D.FANG.IFM.IP|7286|2024-05-13 12:21:30|2024-05-13 23:59:50|10180.8|0|0.03319|2024-05-14|0.02943|9|0.035349|8|-0.019631|8|2024-05-13|0.01768|19|0.072677|20|-0.104554|13|2024-05-12|0.04941|23|0.013835|23|-0.015822|22
2024-05-14 09:08:02|IX.D.NASDAQ.IFM.IP|7125|2024-05-13 12:21:30|2024-05-13 23:59:50|18189|53.6|0.00939|2024-05-14|0.01098|9|0.014305|4|-0.013739|7|2024-05-13|0.00549|14|0.048992|3|-0.076923|14|2024-05-12|0.01102|22|0.023707|22|-0.020394|22
2024-05-14 09:08:02|IX.D.ASX.IFD.IP|3829|2024-05-13 12:21:00|2024-05-13 23:59:50|7744.1|7.1|0.02444|2024-05-14|0.01292|1|0.025892|7|-0.051763|7|2024-05-13|0.01291|1|0.045216|23|-0.087754|23|2024-05-12|0.04647|23|0.012943|23|-0.064647|23
2024-05-14 09:08:03|TM.D.BOVESPA.IFM.IP|3070|2024-05-13 12:21:30|2024-05-13 20:54:50|127135|0|1.55016||10000||0||0||2024-05-13|0.08711|14|0.055075|13|-0.047266|13||10000||0||0|
2024-05-14 09:08:04|IX.D.CAC.IFM.IP|4047|2024-05-13 12:21:30|2024-05-13 23:59:10|8199.8|20.4|0.02188|2024-05-14|0.01219|7|0.046329|6|-0.064592|6|2024-05-13|0.01218|7|0.052387|7|-0.046274|7|2024-05-12|0.04877|23|0.009759|22|-0.009756|23
2024-05-14 09:08:04|IX.D.XINHUA.IFM.IP|4604|2024-05-13 12:24:20|2024-05-13 23:59:10|12651.6|39.2|4.20028|2024-05-14|0.07905|1|0.162049|1|-0.102613|1|2024-05-13|0.0789|5|0.134349|1|-0.228624|1|2024-05-12|0.18888|23|0.015745|22|-0.004725|22
2024-05-14 09:08:05|IX.D.HSCHIN.IFU.IP|4890|2024-05-13 12:21:30|2024-05-13 23:59:10|6809.5|24.2|0.11729|2024-05-14|0.08842|2|0.146537|1|-0.102984|1|2024-05-13|0.08785|14|0.105279|1|-0.178013|1|2024-05-12|0.26854|23|0.005969|22|-0.005969|22
2024-05-14 09:08:06|IX.D.DEN25.IFM.IP|686|2024-05-13 12:21:40|2024-05-13 14:54:40|1956.9|0.8|0.04977|2024-05-14|0.05083|9|0.076464|7|-0.061056|7|2024-05-13|0.05111|10|0.677038|7|-0.794261|7||10000||0||0|
2024-05-14 09:08:07|IX.D.EMGMKT.IFE.IP|3196|2024-05-13 12:21:50|2024-05-13 23:59:00|1082.9|17.2|0.0725|2024-05-14|0.18443|9|0.147779|0|-0.05534|0|2024-05-13|0.04607|14|0.046164|13|-0.04662|1|2024-05-12|0.18588|23|0.055804|23|-0.046481|23
2024-05-14 09:08:08|IX.D.STXE.IFM.IP|3708|2024-05-13 12:21:30|2024-05-13 23:59:10|5073.16|92.5|0.04164|2024-05-14|0.02954|6|0.019733|7|-0.019725|7|2024-05-13|0.0295|6|0.035455|0|-0.019725|13|2024-05-12|0.05908|22|0.009843|22|-0.007876|22
2024-05-14 09:08:08|IX.D.FTSE.CFD.IP|4413|2024-05-13 12:21:30|2024-05-13 23:59:30|8408.6|10.5|0.02139|2024-05-14|0.01187|8|0.074905|7|-0.047604|6|2024-05-13|0.01185|7|0.032042|7|-0.029619|7|2024-05-12|0.04747|23|0.02138|22|-0.005934|23
2024-05-14 09:08:09|KB.D.MID250.CASH.IP|1767|2024-05-13 12:21:30|2024-05-13 15:29:50|20576.41|0|0|2024-05-14|0|7|0.018285|7|-0.015455|7|2024-05-13|0|7|0.017058|8|-0.077504|11||10000||0||0|
2024-05-14 09:08:10|IX.D.DAX.IFMM.IP|4695|2024-05-13 12:21:40|2024-05-13 23:59:10|18727.1|4.6|0.01589|2024-05-14|0.00748|7|0.029416|7|-0.045367|7|2024-05-13|0.00746|7|0.0347|15|-0.023959|0|2024-05-12|0.03728|23|0.00959|22|-0.006927|22
2024-05-14 09:08:10|TM.D.MDAX.IFM.IP|576|2024-05-13 12:23:20|2024-05-13 19:59:50|11421|0.3|23.00413|2024-05-14|44.59292|7|0.500037|7|-0.063096|7|2024-05-13|0.37483|6|0.176752|15|-0.225175|15||10000||0||0|
2024-05-14 09:08:11|TM.D.TECDAX.IFM.IP|500|2024-05-13 12:26:00|2024-05-13 19:30:30||0|46.33683|2024-05-14|31.5358|6|1.104214|8|-0.412092|7|2024-05-13|21.63924|6|1.211559|15|-1.344245|15||10000||0||0|
2024-05-14 09:08:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:15|IX.D.HANGSENG.IFU.IP|5659|2024-05-13 12:21:30|2024-05-13 23:59:20|19230.8|16.9|0.05944|2024-05-14|0.02611|2|0.140147|1|-0.108803|1|2024-05-13|0.02617|7|0.130172|1|-0.115896|1|2024-05-12|0.15833|22|0.006862|22|-0.034832|23
2024-05-14 09:08:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:17|IX.D.MIB.IFM.IP|3233|2024-05-13 12:21:40|2024-05-13 23:59:10|34752.9|2.8|5.68536|2024-05-14|0.04297|9|0.035923|7|-0.03591|7|2024-05-13|0.04311|14|0.038926|3|-0.057665|7|2024-05-12|0.11535|22|0.013548|22|-0.009222|23
2024-05-14 09:08:17|IX.D.NIKKEI.IFD.IP|5129|2024-05-13 12:21:50|2024-05-13 23:59:50|38236.4|8|0.01877|2024-05-14|0.01823|0|0.091512|0|-0.117198|0|2024-05-13|0.01832|2|0.137539|0|-0.105253|1|2024-05-12|0.02235|23|0.052415|22|-0.065392|23
2024-05-14 09:08:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:19|IX.D.AEX.IFM.IP|2714|2024-05-13 12:21:40|2024-05-13 23:59:00|910.82|4.2|0.02044|2024-05-14|0.01096|9|0.098921|6|-0.065781|7|2024-05-13|0.01096|7|0.065876|6|-0.098706|6|2024-05-12|0.05494|23|0.010994|22|-0.01099|22
2024-05-14 09:08:19|IX.D.OBX.IFM.IP|356|2024-05-13 12:21:20|2024-05-13 14:19:30||4.8|23.92073|2024-05-14|18.26081|9|0.037725|8|-0.018873|8|2024-05-13|26.73537|14|0.037984|7|-0.056771|10||10000||0||0|
2024-05-14 09:08:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:20|IX.D.SINGAPORE.IFM.IP|2934|2024-05-13 12:21:50|2024-05-13 23:41:00|304.28|5.9|21.45873|2024-05-14|3.7516|7|0.114988|0|-0.114818|0|2024-05-13|0.19721|23|0.099082|1|-0.132087|1|2024-05-12|0.19753|22|0.032951|22|-0.032929|23
2024-05-14 09:08:21|IX.D.SAF.IFMMX.IP|4673|2024-05-13 12:21:40|2024-05-13 23:59:10|72428|2.4|2.8516|2024-05-14|0.13805|0|0.076054|6|-0.080267|7|2024-05-13|0.13799|16|0.09565|7|-0.143853|6|2024-05-12|0.13868|23|0.00971|22|-0.016644|22
2024-05-14 09:08:21|IX.D.IBEX.IFM.IP|2935|2024-05-13 12:21:40|2024-05-13 23:59:10|11140.9|3.7|2.4113|2024-05-14|0.04471|7|0.084986|7|-0.04024|7|2024-05-13|0.04492|14|0.0811|7|-0.040528|7|2024-05-12|0.10806|22|0.008102|22|-0.008114|23
2024-05-14 09:08:21|IX.D.SPTRD.IFE.IP|1|2024-05-14 09:08:00|2024-05-14 09:08:00|5223.87|25|0.01149|2024-05-14|0.01149|0|0.009577|7|-0.011875|5|2024-05-13|0.00765|14|0.043084|3|-0.057386|14|2024-05-12|0.0115|22|0.031248|22|-0.016673|22
2024-05-14 09:08:22|IX.D.OMX.IFM.IP|3439|2024-05-13 12:21:40|2024-05-13 23:59:10|2621.14|56|0.03444|2024-05-14|0.01905|7|0.038118|6|-0.047596|7|2024-05-13|0.01904|7|0.06673|7|-0.199628|7|2024-05-12|0.05706|22|0.00798|22|-0.007616|22
2024-05-14 09:08:22|IX.D.RUSSELL.IFM.IP|2|2024-05-14 09:08:00|2024-05-14 09:08:20|2065.9|0.5|0.01452|2024-05-14|0.01452|8|0.019368|8|-0.014552|1|2024-05-13|0.01443|14|0.110747|13|-0.081719|13|2024-05-12|0.01457|22|0.03888|22|-0.043728|22
2024-05-14 09:08:23|IX.D.SMI.IFM.IP|3462|2024-05-13 12:21:50|2024-05-13 23:59:10|11700.2|6.3|0.02308|2024-05-14|0.01703|8|0.056385|6|-0.051132|7|2024-05-13|0.01698|6|0.042547|15|-0.051228|15|2024-05-12|0.05102|23|0.005955|22|-0.005953|23
2024-05-14 09:08:23|IX.D.DOW.IFE.IP|3|2024-05-14 09:08:00|2024-05-14 09:08:20|39461.3|0.7|0.00912|2024-05-14|0.00912|8|0.008871|8|-0.013942|6|2024-05-13|0.00606|14|0.040374|13|-0.043015|15|2024-05-12|0.01215|22|0.026611|22|-0.050664|22
2024-05-14 09:08:23|IX.D.FANG.IFM.IP|3|2024-05-14 09:08:00|2024-05-14 09:08:20|10194.8|0|0.02943|2024-05-14|0.02943|9|0.035349|8|-0.019631|8|2024-05-13|0.01768|19|0.072677|20|-0.104554|13|2024-05-12|0.04941|23|0.013835|23|-0.015822|22
2024-05-14 09:08:24|IX.D.NASDAQ.IFM.IP|2|2024-05-14 09:08:10|2024-05-14 09:08:20|18210.4|9.5|0.01098|2024-05-14|0.01098|9|0.014305|4|-0.013739|7|2024-05-13|0.00549|14|0.048992|3|-0.076923|14|2024-05-12|0.01102|22|0.023707|22|-0.020394|22
2024-05-14 09:08:25|IX.D.ASX.IFD.IP|2|2024-05-14 09:08:10|2024-05-14 09:08:20||4|0.01937|2024-05-14|0.01292|1|0.025892|7|-0.051763|7|2024-05-13|0.01291|1|0.045216|23|-0.087754|23|2024-05-12|0.04647|23|0.012943|23|-0.064647|23
2024-05-14 09:08:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-13|0.08711|14|0.055075|13|-0.047266|13||10000||0||0|
2024-05-14 09:08:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:27|KB.D.TK.CASH.IP|296|2024-05-13 12:22:00|2024-05-13 15:29:00|6940|0|0|2024-05-14|0|7|0||0||2024-05-13|0|7|0||0|||10000||0||0|
2024-05-14 09:08:27|IX.D.CAC.IFM.IP|2|2024-05-14 09:08:10|2024-05-14 09:08:20|8201.6|7.5|0.01219|2024-05-14|0.01219|7|0.046329|6|-0.064592|6|2024-05-13|0.01218|7|0.052387|7|-0.046274|7|2024-05-12|0.04877|23|0.009759|22|-0.009756|23
2024-05-14 09:08:27|CC.D.VSTOXX.UNC.IP|747|2024-05-13 12:21:40|2024-05-13 19:59:50|14.54|11.5|0.106|2024-05-14|0.54861|8|0.137931|4|-0.206612|6|2024-05-13|0.55089|19|0.633803|1|-0.630694|1||10000||0||0|
2024-05-14 09:08:27|IX.D.XINHUA.IFM.IP|2|2024-05-14 09:08:10|2024-05-14 09:08:20||2.5|0|2024-05-14|0.07905|1|0.162049|1|-0.102613|1|2024-05-13|0.0789|5|0.134349|1|-0.228624|1|2024-05-12|0.18888|23|0.015745|22|-0.004725|22
2024-05-14 09:08:28|CC.D.VIX.UME.IP|2066|2024-05-13 12:26:20|2024-05-13 23:59:40||18.5|0.06271|2024-05-14|1.1146|4|0.069638|5|0||2024-05-13|1.12076|20|0.284091|12|-0.354359|11|2024-05-12|1.13395|22|0.284495|22|-0.141543|22
2024-05-14 09:08:29|IR.D.FGBM.FWM2.IP|1991|2024-05-13 12:21:40|2024-05-13 19:59:50|11682|120.8|1.36283|2024-05-14|0.02566|8|0.008563|6|-0.025678|6|2024-05-13|0.02567|13|0.017126|0|-0.017128|7||10000||0||0|
2024-05-14 09:08:29|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-05-14|0.08842|2|0.146537|1|-0.102984|1|2024-05-13|0.08785|14|0.105279|1|-0.178013|1|2024-05-12|0.26854|23|0.005969|22|-0.005969|22
2024-05-14 09:08:30|IX.D.DEN25.IFM.IP|1|2024-05-14 09:08:20|2024-05-14 09:08:20|1967.4|0|0.05083|2024-05-14|0.05083|9|0.076464|7|-0.061056|7|2024-05-13|0.05111|10|0.677038|7|-0.794261|7||10000||0||0|
2024-05-14 09:08:30|IR.D.FLG.FWM1.IP|1891|2024-05-13 12:21:40|2024-05-13 16:59:50|9756.5|35.8|0.01186|2024-05-14|0.02046|8|0.040956|8|-0.020501|7|2024-05-13|0.02044|10|0.025583|7|-0.020487|15||10000||0||0|
2024-05-14 09:08:30|IR.D.ULTRA100.FWM2.IP|2801|2024-05-13 12:21:40|2024-05-13 23:59:20|12287.1|26.1|0.01127|2024-05-14|0.03252|8|0.02605|6|-0.02607|1|2024-05-13|0.03251|13|0.026103|2|-0.051221|15|2024-05-12|0.03262|23|0.026103|22|-0.026097|23
2024-05-14 09:08:30|IX.D.EMGMKT.IFE.IP|3|2024-05-14 09:08:00|2024-05-14 09:08:30||2|0.12301|2024-05-14|0.18444|9|0.147779|0|-0.05534|0|2024-05-13|0.04607|14|0.046164|13|-0.04662|1|2024-05-12|0.18588|23|0.055804|23|-0.046481|23
2024-05-14 09:08:31|IX.D.STXE.IFM.IP|1|2024-05-14 09:08:20|2024-05-14 09:08:20|5070.69|38|0.02958|2024-05-14|0.02954|6|0.019733|7|-0.019725|7|2024-05-13|0.0295|6|0.035455|0|-0.019725|13|2024-05-12|0.05908|22|0.009843|22|-0.007876|22
2024-05-14 09:08:31|IR.D.BOND100.FWM2.IP|2560|2024-05-13 12:21:50|2024-05-13 23:54:10|11624.6|32.3|0.00788|2024-05-14|0.03436|8|0.027535|2|-0.027498|7|2024-05-13|0.03433|13|0.027565|7|-0.054181|11|2024-05-12|0.03443|23|0.026696|22|-0.027557|22
2024-05-14 09:08:32|IR.D.10YEAR100.FWM2.IP|3745|2024-05-13 12:21:50|2024-05-13 23:59:10|10881.6|99.5|0.00484|2024-05-14|0.03674|8|0.014712|0|-0.014708|0|2024-05-13|0.03673|13|0.014716|2|-0.014714|1|2024-05-12|0.03678|23|0.014716|23|-0.014714|22
2024-05-14 09:08:32|IX.D.FTSE.CFD.IP|3|2024-05-14 09:08:10|2024-05-14 09:08:30|8426.7|5|0.01187|2024-05-14|0.01187|8|0.074905|7|-0.047604|6|2024-05-13|0.01185|7|0.032042|7|-0.029619|7|2024-05-12|0.04747|23|0.02138|22|-0.005934|23
2024-05-14 09:08:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:32|KB.D.MID250.CASH.IP|3|2024-05-14 09:08:10|2024-05-14 09:08:30|20567.75|0|0|2024-05-14|0|7|0.018285|7|-0.015455|7|2024-05-13|0|7|0.017058|8|-0.077504|11||10000||0||0|
2024-05-14 09:08:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:33|IR.D.FOAT.FWM2.IP|2439|2024-05-13 12:21:50|2024-05-13 18:59:50|12611|23.6|13.09686|2024-05-14|4.5838|8|0.023783|7|-0.047574|6|2024-05-13|13.07882|13|0.0238|6|-0.023774|6||10000||0||0|
2024-05-14 09:08:33|IX.D.DAX.IFMM.IP|3|2024-05-14 09:08:10|2024-05-14 09:08:30|18701|1.3|0.00749|2024-05-14|0.00748|7|0.029416|7|-0.045367|7|2024-05-13|0.00746|7|0.0347|15|-0.023959|0|2024-05-12|0.03728|23|0.00959|22|-0.006927|22
2024-05-14 09:08:34|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-14|44.59292|7|0.500037|7|-0.063096|7|2024-05-13|0.37483|6|0.176752|15|-0.225175|15||10000||0||0|
2024-05-14 09:08:34|IR.D.FBTP.FWM2.IP|2105|2024-05-13 12:24:40|2024-05-13 16:59:50|11751|31.3|5.86746|2024-05-14|2.74432|9|0.034028|7|-0.025532|6|2024-05-13|5.85409|13|0.017015|9|-0.034008|15||10000||0||0|
2024-05-14 09:08:34|TM.D.TECDAX.IFM.IP|1|2024-05-14 09:08:20|2024-05-14 09:08:20||0|0|2024-05-14|31.5358|6|1.104214|8|-0.412092|7|2024-05-13|21.63924|6|1.211559|15|-1.344245|15||10000||0||0|
2024-05-14 09:08:34|IR.D.05YEAR100.FWM2.IP|3399|2024-05-13 12:21:50|2024-05-13 23:59:10||87|0.00343|2024-05-14|0.01892|8|0.007574|1|-0.007573|1|2024-05-13|0.01892|13|0.007576|1|-0.007575|0|2024-05-12|0.01894|22|0.007577|22|-0.007576|22
2024-05-14 09:08:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:35|CC.D.DX.UME.IP|4378|2024-05-13 12:21:50|2024-05-13 21:00:00|10482.5|1|0.04616|2024-05-14|0.04764|8|0.014292|8|-0.020014|9|2024-05-13|0.04764|0|0.031494|15|-0.015278|14|2024-05-12|0.04766|22|0.007626|22|-0.005719|23
2024-05-14 09:08:35|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-05-14|0.02611|2|0.140147|1|-0.108803|1|2024-05-13|0.02617|7|0.130172|1|-0.115896|1|2024-05-12|0.15833|22|0.006862|22|-0.034832|23
2024-05-14 09:08:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:36|CS.D.BITCOIN.CFE.IP|7274|2024-05-13 12:21:50|2024-05-13 23:59:50|62892.1|20.6|0.15324|2024-05-14|0.15271|0|0.120761|6|-0.233709|6|2024-05-13|0.15212|16|0.390317|7|-0.167311|8|2024-05-12|0.15594|16|0.18229|15|-0.2161|21
2024-05-14 09:08:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:37|IX.D.MIB.IFM.IP|2|2024-05-14 09:08:20|2024-05-14 09:08:30||4|0.02149|2024-05-14|0.04297|9|0.035923|7|-0.03591|7|2024-05-13|0.04311|14|0.038926|3|-0.057665|7|2024-05-12|0.11535|22|0.013548|22|-0.009222|23
2024-05-14 09:08:37|CS.D.ETHUSD.CFE.IP|6621|2024-05-13 12:21:50|2024-05-13 23:59:30|2947.85|9.9|0.16304|2024-05-14|0.1628|1|0.12242|6|-0.275222|6|2024-05-13|0.16111|9|0.235115|2|-0.246937|2|2024-05-12|0.16335|16|0.134389|16|-0.173156|7
2024-05-14 09:08:38|IX.D.NIKKEI.IFD.IP|2|2024-05-14 09:08:10|2024-05-14 09:08:20|38271.4|1|0.00915|2024-05-14|0.01823|0|0.091512|0|-0.117198|0|2024-05-13|0.01832|2|0.137539|0|-0.105253|1|2024-05-12|0.02235|23|0.052415|22|-0.065392|23
2024-05-14 09:08:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:39|CS.D.CRYPTOB10.CFD.IP|7480|2024-05-13 12:22:00|2024-05-13 23:59:50|16431.19|9.4|0.48725|2024-05-14|0.48708|0|0.100245|0|-0.17054|2|2024-05-13|0.48243|16|0.165546|16|-0.097976|2|2024-05-12|0.48976|16|0.066935|8|-0.116773|21
2024-05-14 09:08:39|IX.D.AEX.IFM.IP|2|2024-05-14 09:08:20|2024-05-14 09:08:30|911.77|0.5|0.01097|2024-05-14|0.01096|9|0.098921|6|-0.065781|7|2024-05-13|0.01096|7|0.065876|6|-0.098706|6|2024-05-12|0.05494|23|0.010994|22|-0.01099|22
2024-05-14 09:08:39|CS.D.USDBRL.MINI.IP|2194|2024-05-13 12:22:00|2024-05-13 19:59:50|51625.2|7|0.10789||10000||0||0||2024-05-13|0.09667|16|0.068358|14|-0.050097|12||10000||0||0|
2024-05-14 09:08:39|IX.D.OBX.IFM.IP|1|2024-05-14 09:08:20|2024-05-14 09:08:20|1324.13|0|0.07552|2024-05-14|16.74537|9|0.037725|8|-0.018873|8|2024-05-13|26.73537|14|0.037984|7|-0.056771|10||10000||0||0|
2024-05-14 09:08:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:40|CS.D.USDINR.MINI.IP|619|2024-05-13 12:22:30|2024-05-13 19:55:40|8347.3|1.8|0.24468|2024-05-14|0.17959|5|0.063489|7|-0.062255|3|2024-05-13|0.1913|7|0.067084|15|-0.070624|10||10000||0||0|
2024-05-14 09:08:40|CS.D.USDTWD.MINI.IP|1095|2024-05-13 12:26:10|2024-05-13 19:56:30|32366|1.9|0.16314|2024-05-14|0.06173|5|0.037051|1|-0.043275|8|2024-05-13|0.06173|4|0.043261|1|-0.050943|1||10000||0||0|
2024-05-14 09:08:40|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-14|3.7516|7|0.114988|0|-0.114818|0|2024-05-13|0.19721|23|0.099082|1|-0.132087|1|2024-05-12|0.19753|22|0.032951|22|-0.032929|23
2024-05-14 09:08:41|IX.D.SAF.IFMMX.IP|2|2024-05-14 09:08:30|2024-05-14 09:08:40|72565|3.5|0.02205|2024-05-14|0.13805|0|0.076054|6|-0.080267|7|2024-05-13|0.13799|16|0.09565|7|-0.143853|6|2024-05-12|0.13868|23|0.00971|22|-0.016644|22
2024-05-14 09:08:41|CS.D.EURGBP.MINI.IP|5209|2024-05-13 12:22:00|2024-05-13 23:59:30|8591.7|3.8|0.38291|2024-05-14|0.01174|7|0.031429|6|-0.044221|6|2024-05-13|0.01066|17|0.020964|21|-0.0489|21|2024-05-12|0.01479|23|0.037239|20|-0.070945|20
2024-05-14 09:08:42|IX.D.IBEX.IFM.IP|1|2024-05-14 09:08:30|2024-05-14 09:08:30|11150.7|3|0.04484|2024-05-14|0.04471|7|0.084986|7|-0.04024|7|2024-05-13|0.04492|14|0.0811|7|-0.040528|7|2024-05-12|0.10806|22|0.008102|22|-0.008114|23
2024-05-14 09:08:42|CS.D.EURUSD.MINI.IP|5391|2024-05-13 12:22:00|2024-05-13 23:59:50|10791.7|3.9|0.89748|2024-05-14|0.00599|4|0.027822|9|-0.021338|8|2024-05-13|0.00572|18|0.015783|7|-0.02594|15|2024-05-12|0.00758|23|0.02136|22|-0.031579|21
2024-05-14 09:08:42|IX.D.OMX.IFM.IP|3|2024-05-14 09:08:20|2024-05-14 09:08:40|2619.91|11.7|0.01908|2024-05-14|0.01905|7|0.038118|6|-0.047596|7|2024-05-13|0.01904|7|0.06673|7|-0.199628|7|2024-05-12|0.05706|22|0.00798|22|-0.007616|22
2024-05-14 09:08:43|IX.D.SMI.IFM.IP|1|2024-05-14 09:08:30|2024-05-14 09:08:30|11735.4|3|0.01704|2024-05-14|0.01703|8|0.056385|6|-0.051132|7|2024-05-13|0.01698|6|0.042547|15|-0.051228|15|2024-05-12|0.05102|23|0.005955|22|-0.005953|23
2024-05-14 09:08:43|CS.D.GBPUSD.MINI.IP|6120|2024-05-13 12:22:00|2024-05-13 23:59:50|12559.3|5.4|0.55057|2024-05-14|0.00851|7|0.045416|6|-0.044653|8|2024-05-13|0.00754|17|0.017519|14|-0.030274|15|2024-05-12|0.01112|23|0.045537|22|-0.042341|21
2024-05-14 09:08:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:44|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-14|0|7|0||0||2024-05-13|0|7|0||0|||10000||0||0|
2024-05-14 09:08:44|CS.D.NZDUSD.MINI.IP|6017|2024-05-13 12:22:00|2024-05-13 23:59:50|6022.3|4.6|0.24991|2024-05-14|0.02988|9|0.024913|7|-0.021586|0|2024-05-13|0.02987|13|0.058307|3|-0.068205|3|2024-05-12|0.03109|23|0.049869|21|-0.051508|21
2024-05-14 09:08:45|CS.D.USDCAD.MINI.IP|5663|2024-05-13 12:22:00|2024-05-13 23:59:50|13665.4|3.9|0.54106|2024-05-14|0.00951|7|0.012438|0|-0.016084|8|2024-05-13|0.0095|10|0.027778|15|-0.020489|21|2024-05-12|0.013|23|0.013905|21|-0.021957|21
2024-05-14 09:08:45|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-14|0.54861|8|0.137931|4|-0.206612|6|2024-05-13|0.55089|19|0.633803|1|-0.630694|1||10000||0||0|
2024-05-14 09:08:45|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-14|1.1146|4|0.069638|5|0||2024-05-13|1.12076|20|0.284091|12|-0.354359|11|2024-05-12|1.13395|22|0.284495|22|-0.141543|22
2024-05-14 09:08:46|CS.D.USDCHF.MINI.IP|5391|2024-05-13 12:22:00|2024-05-13 23:59:40|9079.3|3.8|0.04013|2024-05-14|0.01698|8|0.02313|0|-0.012117|7|2024-05-13|0.01651|19|0.037494|15|-0.019842|15|2024-05-12|0.02648|23|0.078359|21|-0.058481|21
2024-05-14 09:08:46|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-05-14|0.02566|8|0.008563|6|-0.025678|6|2024-05-13|0.02567|13|0.017126|0|-0.017128|7||10000||0||0|
2024-05-14 09:08:46|IR.D.FLG.FWM1.IP|1|2024-05-14 09:08:40|2024-05-14 09:08:40|9762.5|37|0.02049|2024-05-14|0.02046|8|0.040956|8|-0.020501|7|2024-05-13|0.02044|10|0.025583|7|-0.020487|15||10000||0||0|
2024-05-14 09:08:47|CS.D.USDCNH.MINI.IP|7104|2024-05-13 12:22:00|2024-05-13 23:59:50|72383.6|7.4|0.03129|2024-05-14|0.0138|7|0.01547|1|-0.016573|1|2024-05-13|0.01381|6|0.016438|15|-0.020583|21|2024-05-12|0.02764|23|0.061704|21|-0.015208|20
2024-05-14 09:08:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-14|0.03252|8|0.02605|6|-0.02607|1|2024-05-13|0.03251|13|0.026103|2|-0.051221|15|2024-05-12|0.03262|23|0.026103|22|-0.026097|23
2024-05-14 09:08:48|CS.D.USDDKK.MINI.IP|7305|2024-05-13 12:22:00|2024-05-13 23:59:50|69120.1|9|0.29887|2024-05-14|0.02175|7|0.023844|8|-0.026888|9|2024-05-13|0.02168|10|0.023009|15|-0.033123|21|2024-05-12|0.02895|23|0.035402|20|-0.016615|21
2024-05-14 09:08:48|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-14|0.03436|8|0.027535|2|-0.027498|7|2024-05-13|0.03433|13|0.027565|7|-0.054181|11|2024-05-12|0.03443|23|0.026696|22|-0.027557|22
2024-05-14 09:08:49|CS.D.USDHUF.MINI.IP|7115|2024-05-13 12:22:00|2024-05-13 23:59:50|35829.7|11|0.47553|2024-05-14|0.05602|8|0.059178|9|-0.055273|7|2024-05-13|0.05573|10|0.049579|7|-0.06586|21|2024-05-12|0.33382|21|0.056143|23|-0.052023|21
2024-05-14 09:08:49|IR.D.10YEAR100.FWM2.IP|2|2024-05-14 09:08:30|2024-05-14 09:08:40|10881.6|209|0.03676|2024-05-14|0.03674|8|0.014712|0|-0.014708|0|2024-05-13|0.03673|13|0.014716|2|-0.014714|1|2024-05-12|0.03678|23|0.014716|23|-0.014714|22
2024-05-14 09:08:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:50|CS.D.USDJPY.MINI.IP|5648|2024-05-13 12:22:00|2024-05-13 23:59:50|15622.4|4.9|0.9268|2024-05-14|0.00447|9|0.016613|6|-0.024299|0|2024-05-13|0.00454|4|0.070576|15|-0.067323|15|2024-05-12|0.04497|21|0.031486|21|-0.012846|21
2024-05-14 09:08:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:50|CS.D.USDKRW.MINI.IP|3858|2024-05-13 12:22:00|2024-05-13 19:58:20|136405|4.2|0.12199|2024-05-14|0.07315|7|0.085836|0|-0.040712|0|2024-05-13|0.07315|2|0.125862|13|-0.096385|13||10000||0||0|
2024-05-14 09:08:51|IR.D.FOAT.FWM2.IP|1|2024-05-14 09:08:40|2024-05-14 09:08:40||62|0|2024-05-14|4.5838|8|0.023783|7|-0.047574|6|2024-05-13|13.07882|13|0.0238|6|-0.023774|6||10000||0||0|
2024-05-14 09:08:51|IR.D.FBTP.FWM2.IP|2|2024-05-14 09:08:30|2024-05-14 09:08:40||34|0|2024-05-14|2.74432|9|0.034028|7|-0.025532|6|2024-05-13|5.85409|13|0.017015|9|-0.034008|15||10000||0||0|
2024-05-14 09:08:51|CS.D.USDMXN.MINI.IP|6591|2024-05-13 12:22:00|2024-05-13 23:59:30|167917.6|8.9|0.0442|2024-05-14|0.02977|9|0.038454|5|-0.042506|8|2024-05-13|0.02974|16|0.051997|14|-0.084647|21|2024-05-12|0.07451|23|0.059589|22|-0.073778|21
2024-05-14 09:08:52|IR.D.05YEAR100.FWM2.IP|2|2024-05-14 09:08:30|2024-05-14 09:08:40||5.5|0|2024-05-14|0.01892|8|0.007574|1|-0.007573|1|2024-05-13|0.01892|13|0.007576|1|-0.007575|0|2024-05-12|0.01894|22|0.007577|22|-0.007576|22
2024-05-14 09:08:52|CS.D.USDNOK.MINI.IP|7259|2024-05-13 12:22:00|2024-05-13 23:59:50|108097.6|25.7|0.0638|2024-05-14|0.02407|7|0.032709|8|-0.040555|9|2024-05-13|0.02311|12|0.069582|23|-0.065863|23|2024-05-12|0.15721|23|0.119452|23|-0.095928|23
2024-05-14 09:08:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:53|CC.D.DX.UME.IP|1|2024-05-14 09:08:40|2024-05-14 09:08:40|10489.7|1|0.04767|2024-05-14|0.04764|8|0.014292|8|-0.020014|9|2024-05-13|0.04764|0|0.031494|15|-0.015278|14|2024-05-12|0.04766|22|0.007626|22|-0.005719|23
2024-05-14 09:08:54|CS.D.USDSEK.MINI.IP|7358|2024-05-13 12:22:10|2024-05-13 23:59:50|108363.5|20.2|0.27383|2024-05-14|0.02316|7|0.11912|5|-0.089974|6|2024-05-13|0.02308|13|0.095771|21|-0.114101|22|2024-05-12|0.0923|23|0.044856|22|-0.056826|22
2024-05-14 09:08:54|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-05-14|0.15271|0|0.120761|6|-0.233709|6|2024-05-13|0.15212|16|0.390317|7|-0.167311|8|2024-05-12|0.15594|16|0.18229|15|-0.2161|21
2024-05-14 09:08:55|CS.D.USDSGD.MINI.IP|6089|2024-05-13 12:22:20|2024-05-13 23:59:50|13529.3|4.1|0.56082|2024-05-14|0.01477|9|0.014037|1|-0.027327|2|2024-05-13|0.01477|8|0.026595|1|-0.033974|1|2024-05-12|0.02451|23|0.033241|21|-0.032481|21
2024-05-14 09:08:55|CS.D.ETHUSD.CFE.IP|2|2024-05-14 09:08:40|2024-05-14 09:08:50|2909.9|11.5|0.16495|2024-05-14|0.1628|1|0.12242|6|-0.275222|6|2024-05-13|0.16111|9|0.235115|2|-0.246937|2|2024-05-12|0.16335|16|0.134389|16|-0.173156|7
2024-05-14 09:08:55|CS.D.USDZAR.MINI.IP|7193|2024-05-13 12:22:10|2024-05-13 23:59:50|183457.2|16.1|0.07123|2024-05-14|0.04878|8|0.048207|6|-0.066716|7|2024-05-13|0.04915|7|0.102098|8|-0.07385|6|2024-05-12|0.11641|23|0.213289|22|-0.187653|23
2024-05-14 09:08:56|CS.D.CRYPTOB10.CFD.IP|2|2024-05-14 09:08:40|2024-05-14 09:08:50|16289.02|8.5|0.49115|2024-05-14|0.48708|0|0.100245|0|-0.17054|2|2024-05-13|0.48243|16|0.165546|16|-0.097976|2|2024-05-12|0.48976|16|0.066935|8|-0.116773|21
2024-05-14 09:08:56|CS.D.ALUMINIUM.MINI.IP|2905|2024-05-13 12:22:00|2024-05-13 17:58:50|2541.8|2.8|0.23625|2024-05-14|0.23527|6|0.145503|9|-0.168899|8|2024-05-13|0.2353|16|0.106287|8|-0.168939|17||10000||0||0|
2024-05-14 09:08:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:08:57|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-13|0.09667|16|0.068358|14|-0.050097|12||10000||0||0|
2024-05-14 09:08:57|CS.D.USDINR.MINI.IP|1|2024-05-14 09:08:50|2024-05-14 09:08:50|8352.9|2|0.17958|2024-05-14|0.17959|5|0.063489|7|-0.062255|3|2024-05-13|0.1913|7|0.067084|15|-0.070624|10||10000||0||0|
2024-05-14 09:08:57|CC.D.W.UME.IP|3375|2024-05-13 12:22:10|2024-05-13 18:19:50|691.7|13.1|0.07514|2024-05-14|0.08585|5|0.115374|0|-0.18759|8|2024-05-13|0.08641|18|0.7867|13|-0.314961|18||10000||0||0|
2024-05-14 09:08:58|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-14|0.06173|5|0.037051|1|-0.043275|8|2024-05-13|0.06173|4|0.043261|1|-0.050943|1||10000||0||0|
2024-05-14 09:08:58|CC.D.KC.UME.IP|1754|2024-05-13 12:22:10|2024-05-13 17:29:50|19512.3|7.9|0.0845|2024-05-14|0.10637|9|0.230132|8|-0.184869|8|2024-05-13|0.10008|12|0.275997|11|-0.479185|15||10000||0||0|
2024-05-14 09:08:58|CS.D.EURGBP.MINI.IP|2|2024-05-14 09:08:40|2024-05-14 09:08:50|8607.6|5|0.01743|2024-05-14|0.01174|7|0.031429|6|-0.044221|6|2024-05-13|0.01066|17|0.020964|21|-0.0489|21|2024-05-12|0.01479|23|0.037239|20|-0.070945|20
2024-05-14 09:08:59|CS.D.COPPER.MINI.IP|4935|2024-05-13 12:22:10|2024-05-13 17:59:10|10191.9|8.8|0.09847|2024-05-14|0.09789|6|0.074201|6|-0.213309|8|2024-05-13|0.09815|16|0.080667|2|-0.103641|13||10000||0||0|
2024-05-14 09:08:59|CC.D.C.UME.IP|2901|2024-05-13 12:22:10|2024-05-13 18:19:50|477.4|39.2|0.06302|2024-05-14|0.12499|0|0.104515|0|-0.041771|8|2024-05-13|0.12509|16|0.357819|13|-0.126582|0||10000||0||0|
2024-05-14 09:08:59|CS.D.EURUSD.MINI.IP|2|2024-05-14 09:08:40|2024-05-14 09:08:50|10786.7|3|0.00556|2024-05-14|0.00599|4|0.027822|9|-0.021338|8|2024-05-13|0.00572|18|0.015783|7|-0.02594|15|2024-05-12|0.00758|23|0.02136|22|-0.031579|21
2024-05-14 09:09:00|CC.D.FCPO.UNC.IP|2122|2024-05-13 13:00:00|2024-05-13 15:29:50|3888.3|9.2|0.23412|2024-05-14|0.30907|2|0.103292|2|-0.11652|6|2024-05-13|0.3087|14|0.116659|2|-0.103829|2||10000||0||0|
2024-05-14 09:09:00|CS.D.GBPUSD.MINI.IP|2|2024-05-14 09:08:40|2024-05-14 09:08:50|12530|7.5|0.00718|2024-05-14|0.00851|7|0.045416|6|-0.044653|8|2024-05-13|0.00754|17|0.017519|14|-0.030274|15|2024-05-12|0.01112|23|0.045537|22|-0.042341|21
2024-05-14 09:09:01|CS.D.NZDUSD.MINI.IP|2|2024-05-14 09:08:50|2024-05-14 09:09:00|6023.9|2|0.02988|2024-05-14|0.02988|9|0.024913|7|-0.021586|0|2024-05-13|0.02987|13|0.058307|3|-0.068205|3|2024-05-12|0.03109|23|0.049869|21|-0.051508|21
2024-05-14 09:09:01|CS.D.CFEGOLD.CFE.IP|6933|2024-05-13 12:22:10|2024-05-13 23:59:50|2338.2|19|0.01656|2024-05-14|0.01428|7|0.04579|6|-0.040178|8|2024-05-13|0.01337|20|0.103167|12|-0.209931|15|2024-05-12|0.02054|23|0.02286|22|-0.03133|22
2024-05-14 09:09:02|CS.D.USDCAD.MINI.IP|2|2024-05-14 09:08:50|2024-05-14 09:09:00|13675.1|2|0.00951|2024-05-14|0.00951|7|0.012438|0|-0.016084|8|2024-05-13|0.0095|10|0.027778|15|-0.020489|21|2024-05-12|0.013|23|0.013905|21|-0.021957|21
2024-05-14 09:09:02|CC.D.HO.UME.IP|4974|2024-05-13 12:22:10|2024-05-13 23:57:10|24458|4.5|0.07997|2024-05-14|0.08168|0|0.098047|5|-0.073629|7|2024-05-13|0.08115|14|0.097887|13|-0.142869|18|2024-05-12|0.08204|23|0.028729|22|-0.045137|22
2024-05-14 09:09:03|CS.D.USDCHF.MINI.IP|3|2024-05-14 09:08:40|2024-05-14 09:09:00|9076.8|2|0.01653|2024-05-14|0.01698|8|0.02313|0|-0.012117|7|2024-05-13|0.01651|19|0.037494|15|-0.019842|15|2024-05-12|0.02648|23|0.078359|21|-0.058481|21
2024-05-14 09:09:03|CC.D.HG.UME.IP|5988|2024-05-13 12:22:10|2024-05-13 23:59:50|47786.6|12.3|0.03864|2024-05-14|0.04161|9|0.089121|1|-0.190181|8|2024-05-13|0.0419|23|0.092225|22|-0.101749|1|2024-05-12|0.04313|23|0.014883|23|-0.066266|22
2024-05-14 09:09:04|CC.D.IRON.UME.IP|2069|2024-05-13 13:00:00|2024-05-13 14:59:50|875.3|166.8|0.2652|2024-05-14|0.51742|1|0.11711|6|-0.254042|5|2024-05-13|0.51107|6|0.285616|6|-0.360298|1||10000||0||0|
2024-05-14 09:09:04|CS.D.USDCNH.MINI.IP|2|2024-05-14 09:08:50|2024-05-14 09:09:00|72445.9|3|0.0138|2024-05-14|0.0138|7|0.01547|1|-0.016573|1|2024-05-13|0.01381|6|0.016438|15|-0.020583|21|2024-05-12|0.02764|23|0.061704|21|-0.015208|20
2024-05-14 09:09:04|CS.D.LEAD.MINI.IP|2098|2024-05-13 12:22:10|2024-05-13 17:59:10|2239.3|2.4|0.27019|2024-05-14|0.26673|4|0.124883|7|-0.10679|6|2024-05-13|0.2675|15|0.098628|6|-0.18333|12||10000||0||0|
2024-05-14 09:09:05|CO.D.LH.FWM2.IP|1460|2024-05-13 13:30:00|2024-05-13 18:04:50|9744|9.9|0.1352||10000||0||0||2024-05-13|0.15149|14|0.294745|16|-0.35443|13||10000||0||0|
2024-05-14 09:09:05|CS.D.USDDKK.MINI.IP|2|2024-05-14 09:08:50|2024-05-14 09:09:00|69157.6|11.5|0.02169|2024-05-14|0.02175|7|0.023844|8|-0.026888|9|2024-05-13|0.02168|10|0.023009|15|-0.033123|21|2024-05-12|0.02895|23|0.035402|20|-0.016615|21
2024-05-14 09:09:05|CC.D.LC.UME.IP|1604|2024-05-13 13:30:00|2024-05-13 18:04:50|17401.6|11.8|0.06559||10000||0||0||2024-05-13|0.06843|15|0.126666|14|-0.115293|17||10000||0||0|
2024-05-14 09:09:06|EN.D.LGO.FWM1.IP|3463|2024-05-13 12:22:10|2024-05-13 21:59:50|749.8|16.4|0.1023|2024-05-14|0.13309|4|0.106482|5|-0.066658|8|2024-05-13|0.13226|14|0.07984|13|-0.079947|21|2024-05-12|0.1339|23|0.026788|22|-0.040166|23
2024-05-14 09:09:06|CS.D.USDHUF.MINI.IP|2|2024-05-14 09:08:50|2024-05-14 09:09:00|35829.6|14|0.05582|2024-05-14|0.05602|8|0.059178|9|-0.055273|7|2024-05-13|0.05573|10|0.049579|7|-0.06586|21|2024-05-12|0.33382|21|0.056143|23|-0.052023|21
2024-05-14 09:09:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:07|CS.D.USDJPY.MINI.IP|1|2024-05-14 09:08:50|2024-05-14 09:08:50|15644.1|1|0.00447|2024-05-14|0.00447|9|0.016613|6|-0.024299|0|2024-05-13|0.00454|4|0.070576|15|-0.067323|15|2024-05-12|0.04497|21|0.031486|21|-0.012846|21
2024-05-14 09:09:08|CS.D.CFDSILVER.CFM.IP|6708|2024-05-13 12:22:20|2024-05-13 23:59:50|2826.4|12.3|0.0893|2024-05-14|0.0965|0|0.112827|3|-0.091743|8|2024-05-13|0.07085|18|0.138327|13|-0.417788|15|2024-05-12|0.1065|23|0.046153|23|-0.035509|23
2024-05-14 09:09:08|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-05-14|0.07315|7|0.085836|0|-0.040712|0|2024-05-13|0.07315|2|0.125862|13|-0.096385|13||10000||0||0|
2024-05-14 09:09:08|CC.D.NG.UME.IP|4092|2024-05-13 12:22:10|2024-05-13 23:59:20|2474|18.5|0.07051|2024-05-14|0.12055|0|0.121655|8|-0.121753|7|2024-05-13|0.1203|22|0.378629|12|-0.248963|13|2024-05-12|0.12711|23|0.127551|22|-0.17014|22
2024-05-14 09:09:09|CC.D.CC.UME.IP|1862|2024-05-13 12:22:10|2024-05-13 17:29:50|6952.2|5.1|0.15644|2024-05-14|0.16648|8|0.412589|8|-0.912889|8|2024-05-13|0.14148|8|0.554789|15|-1.064105|14||10000||0||0|
2024-05-14 09:09:09|CS.D.USDMXN.MINI.IP|2|2024-05-14 09:08:50|2024-05-14 09:09:00|167923.4|23|0.02978|2024-05-14|0.02977|9|0.038454|5|-0.042506|8|2024-05-13|0.02974|16|0.051997|14|-0.084647|21|2024-05-12|0.07451|23|0.059589|22|-0.073778|21
2024-05-14 09:09:09|CS.D.NICKEL.MINI.IP|1040|2024-05-13 12:22:20|2024-05-13 17:59:20|19115.5|2.7|0.26592|2024-05-14|0.26031|9|0.11503|8|-0.143866|8|2024-05-13|0.26062|15|0.156515|15|-0.248854|13||10000||0||0|
2024-05-14 09:09:10|CS.D.USDNOK.MINI.IP|1|2024-05-14 09:09:00|2024-05-14 09:09:00|108180.7|31|0.02311|2024-05-14|0.02407|7|0.032709|8|-0.040555|9|2024-05-13|0.02311|12|0.069582|23|-0.065863|23|2024-05-12|0.15721|23|0.119452|23|-0.095928|23
2024-05-14 09:09:10|CC.D.RB.UME.IP|5037|2024-05-13 12:22:20|2024-05-13 23:59:30|25051|4.6|0.09472|2024-05-14|0.08566|7|0.084236|9|-0.111736|7|2024-05-13|0.0794|14|0.143707|13|-0.111924|18|2024-05-12|0.1146|22|0.112337|22|-0.116228|22
2024-05-14 09:09:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:11|CS.D.USDSEK.MINI.IP|2|2024-05-14 09:09:00|2024-05-14 09:09:10|108588.1|23|0.02302|2024-05-14|0.02316|7|0.11912|5|-0.089974|6|2024-05-13|0.02308|13|0.095771|21|-0.114101|22|2024-05-12|0.0923|23|0.044856|22|-0.056826|22
2024-05-14 09:09:11|CC.D.CT.UME.IP|2864|2024-05-13 12:22:10|2024-05-13 18:20:00|7697.2|3.7|0.18841|2024-05-14|0.19506|4|0.162403|1|-0.187203|1|2024-05-13|0.19394|14|0.383431|13|-0.126409|5||10000||0||0|
2024-05-14 09:09:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:12|CS.D.USDSGD.MINI.IP|2|2024-05-14 09:09:00|2024-05-14 09:09:10|13538.1|3.5|0.01477|2024-05-14|0.01477|9|0.014037|1|-0.027327|2|2024-05-13|0.01477|8|0.026595|1|-0.033974|1|2024-05-12|0.02451|23|0.033241|21|-0.032481|21
2024-05-14 09:09:13|CC.D.SB.UME.IP|1909|2024-05-13 12:22:20|2024-05-13 16:59:50|1862.1|19.1|0.0889|2024-05-14|0.16165|7|0.107788|7|-0.372671|8|2024-05-13|0.15557|7|0.207415|7|-1.162118|12||10000||0||0|
2024-05-14 09:09:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:13|CS.D.USDZAR.MINI.IP|2|2024-05-14 09:09:00|2024-05-14 09:09:10|184395|24|0.04881|2024-05-14|0.04878|8|0.048207|6|-0.066716|7|2024-05-13|0.04915|7|0.102098|8|-0.07385|6|2024-05-12|0.11641|23|0.213289|22|-0.187653|23
2024-05-14 09:09:14|CC.D.LCO.UME.IP|5168|2024-05-13 12:22:20|2024-05-13 21:59:10|8316.4|41.7|1.62|2024-05-14|0.0356|9|0.060368|8|-0.072189|7|2024-05-13|0.03504|14|0.114456|13|-0.081904|13|2024-05-12|1.59091|22|0.055823|22|-0.035189|22
2024-05-14 09:09:14|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-14|0.23527|6|0.145503|9|-0.168899|8|2024-05-13|0.2353|16|0.106287|8|-0.168939|17||10000||0||0|
2024-05-14 09:09:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:15|CC.D.CL.UME.IP|5721|2024-05-13 12:22:20|2024-05-13 23:59:50|7860.2|31.8|0.57537|2024-05-14|0.03632|9|0.056105|8|-0.073626|7|2024-05-13|0.03645|18|0.124974|13|-0.087952|13|2024-05-12|0.03997|22|0.059153|22|-0.047561|22
2024-05-14 09:09:15|CC.D.W.UME.IP|1|2024-05-14 09:09:10|2024-05-14 09:09:10||2|0|2024-05-14|0.08585|5|0.115374|0|-0.18759|8|2024-05-13|0.08641|18|0.7867|13|-0.314961|18||10000||0||0|
2024-05-14 09:09:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:15|CC.D.KC.UME.IP|2|2024-05-14 09:09:00|2024-05-14 09:09:10||1.5|0.05164|2024-05-14|0.10627|9|0.230132|8|-0.184869|8|2024-05-13|0.10008|12|0.275997|11|-0.479185|15||10000||0||0|
2024-05-14 09:09:16|CC.D.SM.UME.IP|3402|2024-05-13 12:22:10|2024-05-13 18:19:50|36618.7|9.7|0.10194|2024-05-14|0.109|8|0.077975|7|-0.089447|0|2024-05-13|0.1079|15|0.225639|13|-0.28351|0||10000||0||0|
2024-05-14 09:09:16|CS.D.COPPER.MINI.IP|2|2024-05-14 09:09:00|2024-05-14 09:09:10|10206.4|9|0.09799|2024-05-14|0.09789|6|0.074201|6|-0.213309|8|2024-05-13|0.09815|16|0.080667|2|-0.103641|13||10000||0||0|
2024-05-14 09:09:16|CC.D.BO.UME.IP|3625|2024-05-13 12:22:40|2024-05-13 18:19:50|4516.9|15.5|0.12443|2024-05-14|0.13267|0|0.066379|0|-0.085002|7|2024-05-13|0.13226|17|0.290295|4|-0.178257|0||10000||0||0|
2024-05-14 09:09:17|CC.D.C.UME.IP|0|none|||0|0|2024-05-14|0.12499|0|0.104515|0|-0.041771|8|2024-05-13|0.12509|16|0.357819|13|-0.126582|0||10000||0||0|
2024-05-14 09:09:17|CC.D.S.UME.IP|3562|2024-05-13 12:22:40|2024-05-13 18:19:50|1216.1|17.5|0.08129|2024-05-14|0.09854|0|0.057794|6|-0.090699|2|2024-05-13|0.09819|16|0.247709|13|-0.221966|0||10000||0||0|
2024-05-14 09:09:17|CC.D.FCPO.UNC.IP|1|2024-05-14 09:09:10|2024-05-14 09:09:10|3846.5|2|0.31197|2024-05-14|0.30907|2|0.103292|2|-0.11652|6|2024-05-13|0.3087|14|0.116659|2|-0.103829|2||10000||0||0|
2024-05-14 09:09:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:18|CS.D.PLAT.CFM.IP|3587|2024-05-13 12:22:30|2024-05-13 23:59:50|1000.6|2.6|0.49224|2024-05-14|0.47401|8|0.16907|8|-0.179497|7|2024-05-13|0.43142|18|0.188754|14|-0.180108|11|2024-05-12|0.49836|23|0.060508|22|-0.151057|22
2024-05-14 09:09:18|CS.D.CFEGOLD.CFE.IP|1|2024-05-14 09:09:10|2024-05-14 09:09:10|2346.31|33|0.01279|2024-05-14|0.01428|7|0.04579|6|-0.040178|8|2024-05-13|0.01337|20|0.103167|12|-0.209931|15|2024-05-12|0.02054|23|0.02286|22|-0.03133|22
2024-05-14 09:09:19|CS.D.ZINC.MINI.IP|3296|2024-05-13 12:22:40|2024-05-13 17:59:00|2990.3|3.8|0.20184|2024-05-14|0.20006|0|0.166678|1|-0.190891|1|2024-05-13|0.20031|16|0.100607|13|-0.146568|1||10000||0||0|
2024-05-14 09:09:19|CC.D.HO.UME.IP|2|2024-05-14 09:09:00|2024-05-14 09:09:10|24458|0|0.08177|2024-05-14|0.08168|0|0.098047|5|-0.073629|7|2024-05-13|0.08115|14|0.097887|13|-0.142869|18|2024-05-12|0.08204|23|0.028729|22|-0.045137|22
2024-05-14 09:09:19|IX.D.StoxxBank.FNI3.IP|1279|2024-05-13 12:22:50|2024-05-13 19:59:50||80.1|6.66622|2024-05-14|7.06902|8|0.069305|7|-0.069233|6|2024-05-13|0.05629|15|0.034785|13|-0.104138|7||10000||0||0|
2024-05-14 09:09:20|CC.D.HG.UME.IP|1|2024-05-14 09:09:10|2024-05-14 09:09:10|48072.7|15|0.0416|2024-05-14|0.04161|9|0.089121|1|-0.190181|8|2024-05-13|0.0419|23|0.092225|22|-0.101749|1|2024-05-12|0.04313|23|0.014883|23|-0.066266|22
2024-05-14 09:09:20|IX.D.CANNABIS.IFD.IP|1650|2024-05-13 13:34:20|2024-05-13 19:59:50|151.08|0|3.97164||10000||0||0||2024-05-13|3.94587|18|0.492218|19|-0.271937|19||10000||0||0|
2024-05-14 09:09:20|KB.D.BANKS.CASH.IP|1372|2024-05-13 12:22:30|2024-05-13 15:29:50|4329.23|0|0|2024-05-14|0|7|0.03993|7|-0.065357|7|2024-05-13|0|7|0.053204|8|-0.070586|14||10000||0||0|
2024-05-14 09:09:20|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-14|0.51742|1|0.11711|6|-0.254042|5|2024-05-13|0.51107|6|0.285616|6|-0.360298|1||10000||0||0|
2024-05-14 09:09:21|CS.D.LEAD.MINI.IP|3|2024-05-14 09:09:00|2024-05-14 09:09:20|2249.1|1.7|0.2668|2024-05-14|0.26673|4|0.124883|7|-0.10679|6|2024-05-13|0.2675|15|0.098628|6|-0.18333|12||10000||0||0|
2024-05-14 09:09:21|KB.D.AERO.CASH.IP|880|2024-05-13 12:22:10|2024-05-13 15:29:50|10832.69|0|0|2024-05-14|0|7|0.067879|7|-0.059813|7|2024-05-13|0|7|0.07806|11|-0.070678|8||10000||0||0|
2024-05-14 09:09:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-13|0.15149|14|0.294745|16|-0.35443|13||10000||0||0|
2024-05-14 09:09:21|KB.D.DRINKS.CASH.IP|724|2024-05-13 12:26:40|2024-05-13 15:29:50|22654.01|0|0|2024-05-14|0|7|0.108468|7|-0.046479|7|2024-05-13|0|7|0.077472|13|-0.093093|13||10000||0||0|
2024-05-14 09:09:22|KB.D.CHEMS.CASH.IP|385|2024-05-13 12:22:10|2024-05-13 15:29:50|9521.57|0|0|2024-05-14|0|7|0.05871|7|-0.14237|7|2024-05-13|0|7|0.095133|9|-0.076485|14||10000||0||0|
2024-05-14 09:09:22|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-13|0.06843|15|0.126666|14|-0.115293|17||10000||0||0|
2024-05-14 09:09:22|KB.D.BUILD.CASH.IP|245|2024-05-13 12:24:40|2024-05-13 15:29:50|10448.63|0|0|2024-05-14|0|7|0.196047|7|-0.019489|7|2024-05-13|0|7|0.039024|14|-0.106785|8||10000||0||0|
2024-05-14 09:09:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-14|0.13309|4|0.106482|5|-0.066658|8|2024-05-13|0.13226|14|0.07984|13|-0.079947|21|2024-05-12|0.1339|23|0.026788|22|-0.040166|23
2024-05-14 09:09:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:23|KB.D.ELECTY.CASH.IP|299|2024-05-13 12:22:40|2024-05-13 15:29:50|10836.58|0|0|2024-05-14|0|7|0.076128|9|-0.049993|7|2024-05-13|0|7|0.05012|13|-0.049986|14||10000||0||0|
2024-05-14 09:09:24|KB.D.EE.CASH.IP|388|2024-05-13 12:23:30|2024-05-13 15:29:50|10140.16|0|0|2024-05-14|0|7|0.047361|8|-0.033792|8|2024-05-13|0|7|0.062779|10|-0.131743|9||10000||0||0|
2024-05-14 09:09:24|CS.D.CFDSILVER.CFM.IP|2|2024-05-14 09:09:10|2024-05-14 09:09:20|2843.2|14|0.10551|2024-05-14|0.0965|0|0.112827|3|-0.091743|8|2024-05-13|0.07085|18|0.138327|13|-0.417788|15|2024-05-12|0.1065|23|0.046153|23|-0.035509|23
2024-05-14 09:09:24|KB.D.SPECFINAN.CASH.IP|1064|2024-05-13 12:22:30|2024-05-13 15:29:50|12344.48|0|0|2024-05-14|0|7|0.082615|7|-0.056816|8|2024-05-13|0|7|0.041441|7|-0.044531|8||10000||0||0|
2024-05-14 09:09:25|CC.D.NG.UME.IP|1|2024-05-14 09:09:10|2024-05-14 09:09:10|2473|3|0.12131|2024-05-14|0.12055|0|0.121655|8|-0.121753|7|2024-05-13|0.1203|22|0.378629|12|-0.248963|13|2024-05-12|0.12711|23|0.127551|22|-0.17014|22
2024-05-14 09:09:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:25|KB.D.FDR.CASH.IP|1097|2024-05-13 12:22:40|2024-05-13 15:29:50|4143.77|0|0|2024-05-14|0|7|0.041966|7|-0.050062|7|2024-05-13|0|7|0.056063|9|-0.103429|7||10000||0||0|
2024-05-14 09:09:25|CC.D.CC.UME.IP|2|2024-05-14 09:09:10|2024-05-14 09:09:20|7190.5|0.5|0.16729|2024-05-14|0.16648|8|0.491943|9|-0.912889|8|2024-05-13|0.14148|8|0.554789|15|-1.064105|14||10000||0||0|
2024-05-14 09:09:26|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-14|0.26031|9|0.11503|8|-0.143866|8|2024-05-13|0.26062|15|0.156515|15|-0.248854|13||10000||0||0|
2024-05-14 09:09:26|KB.D.FOOD.CASH.IP|276|2024-05-13 12:23:10|2024-05-13 15:29:50|8267.14|0|0|2024-05-14|0|7|0.06266|7|-0.083521|8|2024-05-13|0|7|0.045232|15|-0.095408|8||10000||0||0|
2024-05-14 09:09:26|KB.D.WATER.CASH.IP|724|2024-05-13 12:22:30|2024-05-13 15:29:50|6328.73|0|0|2024-05-14|0|7|0.073362|8|-0.062473|7|2024-05-13|0|7|0.085204|14|-0.066163|15||10000||0||0|
2024-05-14 09:09:26|CC.D.RB.UME.IP|2|2024-05-14 09:09:10|2024-05-14 09:09:20|24948|0.5|0.12024|2024-05-14|0.08566|7|0.084236|9|-0.111736|7|2024-05-13|0.0794|14|0.143707|13|-0.111924|18|2024-05-12|0.1146|22|0.112337|22|-0.116228|22
2024-05-14 09:09:27|KB.D.GINDU.CASH.IP|665|2024-05-13 12:22:30|2024-05-13 15:29:50|7234.39|0|0|2024-05-14|0|7|0.068661|7|-0.019571|8|2024-05-13|0|7|0.043327|13|-0.067864|11||10000||0||0|
2024-05-14 09:09:27|CC.D.CT.UME.IP|1|2024-05-14 09:09:10|2024-05-14 09:09:10|7569.2|3|0.19817|2024-05-14|0.19506|4|0.162403|1|-0.187203|1|2024-05-13|0.19394|14|0.383431|13|-0.126409|5||10000||0||0|
2024-05-14 09:09:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:28|KB.D.RETAIL.CASH.IP|800|2024-05-13 12:22:20|2024-05-13 15:29:50|2682.93|0|0|2024-05-14|0|7|0.036071|8|-0.059169|7|2024-05-13|0|7|0.040548|7|-0.056314|11||10000||0||0|
2024-05-14 09:09:28|CC.D.SB.UME.IP|0|none|||0|0|2024-05-14|0.16165|7|0.107788|7|-0.372671|8|2024-05-13|0.15557|7|0.207415|7|-1.162118|12||10000||0||0|
2024-05-14 09:09:28|KB.D.HEALTH.CASH.IP|331|2024-05-13 12:25:10|2024-05-13 15:29:40|5274.87|0|0|2024-05-14|0|7|0.108311|9|-0.083283|8|2024-05-13|0|7|0.100091|7|-0.066681|8||10000||0||0|
2024-05-14 09:09:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:29|KB.D.HSEHLD.CASH.IP|583|2024-05-13 12:23:40|2024-05-13 15:29:50|13743.33|0|0|2024-05-14|0|7|0.080531|8|-0.104124|7|2024-05-13|0|7|0.075365|11|-0.110233|11||10000||0||0|
2024-05-14 09:09:29|KB.D.ENGINE.CASH.IP|241|2024-05-13 12:23:10|2024-05-13 15:29:30|14064.28|0|0|2024-05-14|0|7|0.035667|8|-0.035659|8|2024-05-13|0|7|0.050451|14|-0.070512|10||10000||0||0|
2024-05-14 09:09:29|CC.D.LCO.UME.IP|2|2024-05-14 09:09:10|2024-05-14 09:09:20|8300.5|20.5|0.03976|2024-05-14|0.03575|9|0.060368|8|-0.072189|7|2024-05-13|0.03504|14|0.114456|13|-0.081904|13|2024-05-12|1.59091|22|0.055823|22|-0.035189|22
2024-05-14 09:09:30|KB.D.BUS.CASH.IP|390|2024-05-13 12:25:00|2024-05-13 15:29:50|4293.64|0|0|2024-05-14|0|7|0.056728|7|-0.113495|8|2024-05-13|0|7|0.058745|13|-0.084819|7||10000||0||0|
2024-05-14 09:09:30|CC.D.CL.UME.IP|2|2024-05-14 09:09:10|2024-05-14 09:09:20|7860.4|7.5|0.03562|2024-05-14|0.0363|9|0.056105|8|-0.073626|7|2024-05-13|0.03645|18|0.124974|13|-0.087952|13|2024-05-12|0.03997|22|0.059153|22|-0.047561|22
2024-05-14 09:09:30|KB.D.LIFE.CASH.IP|761|2024-05-13 12:22:40|2024-05-13 15:29:50|6078.81|0|0|2024-05-14|0|7|0.06226|8|-0.066017|7|2024-05-13|0|7|0.044932|7|-0.047801|12||10000||0||0|
2024-05-14 09:09:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:31|KB.D.MEDIA.CASH.IP|918|2024-05-13 12:22:30|2024-05-13 15:29:50|12241.08|0|0|2024-05-14|0|7|0.058094|7|-0.07732|8|2024-05-13|0|7|0.076824|13|-0.077716|13||10000||0||0|
2024-05-14 09:09:31|CC.D.SM.UME.IP|1|2024-05-14 09:09:20|2024-05-14 09:09:20|36696.4|0|0.109|2024-05-14|0.109|8|0.077975|7|-0.089447|0|2024-05-13|0.1079|15|0.225639|13|-0.28351|0||10000||0||0|
2024-05-14 09:09:32|KB.D.MINING.CASH.IP|266|2024-05-13 12:24:00|2024-05-13 15:29:30|10451.79|0|0|2024-05-14|0|7|0.041263|7|-0.059137|7|2024-05-13|0|7|0.148405|15|-0.196301|13||10000||0||0|
2024-05-14 09:09:32|CC.D.BO.UME.IP|0|none|||0|0|2024-05-14|0.13267|0|0.066379|0|-0.085002|7|2024-05-13|0.13226|17|0.290295|4|-0.178257|0||10000||0||0|
2024-05-14 09:09:32|KB.D.INSURANCE.CASH.IP|348|2024-05-13 12:30:50|2024-05-13 15:29:50|3672.52|0|0|2024-05-14|0|7|0.134566|8|-0.057497|8|2024-05-13|0|7|0.066549|8|-0.134364|11||10000||0||0|
2024-05-14 09:09:33|KB.D.OIL.CASH.IP|1161|2024-05-13 12:23:00|2024-05-13 15:29:50|9626.34|0|0|2024-05-14|0|7|0.052324|7|-0.046721|7|2024-05-13|0|7|0.098189|13|-0.063936|12||10000||0||0|
2024-05-14 09:09:33|CC.D.S.UME.IP|2|2024-05-14 09:09:20|2024-05-14 09:09:30|1212.5|1.5|0.09897|2024-05-14|0.09854|0|0.057794|6|-0.090699|2|2024-05-13|0.09819|16|0.247709|13|-0.221966|0||10000||0||0|
2024-05-14 09:09:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:34|KB.D.PGOODS.CASH.IP|483|2024-05-13 12:22:40|2024-05-13 15:29:50|16202.1|0|0|2024-05-14|0|7|0.157103|8|-0.126614|8|2024-05-13|0|7|0.132475|7|-0.132444|9||10000||0||0|
2024-05-14 09:09:34|CS.D.PLAT.CFM.IP|2|2024-05-14 09:09:20|2024-05-14 09:09:30|1007.7|1|0.49615|2024-05-14|0.47401|8|0.16907|8|-0.179497|7|2024-05-13|0.43142|18|0.188754|14|-0.180108|11|2024-05-12|0.49836|23|0.060508|22|-0.151057|22
2024-05-14 09:09:34|KB.D.REAL.CASH.IP|662|2024-05-13 12:24:10|2024-05-13 15:29:50|2319.66|0|0|2024-05-14|0|7|0.040452|8|-0.053382|7|2024-05-13|0|7|0.060762|7|-0.068429|11||10000||0||0|
2024-05-14 09:09:35|KB.D.SOFT.CASH.IP|665|2024-05-13 12:23:20|2024-05-13 15:29:50|2521.82|0|0|2024-05-14|0|7|0.033311|7|-0.019734|8|2024-05-13|0|7|0.052737|11|-0.040433|11||10000||0||0|
2024-05-14 09:09:35|CS.D.ZINC.MINI.IP|2|2024-05-14 09:09:20|2024-05-14 09:09:30|2991.1|2.5|0.2006|2024-05-14|0.20006|0|0.166678|1|-0.190891|1|2024-05-13|0.20031|16|0.100607|13|-0.146568|1||10000||0||0|
2024-05-14 09:09:35|KB.D.SUPPORT.CASH.IP|1160|2024-05-13 12:22:30|2024-05-13 15:29:50|11106.19|0|0|2024-05-14|0|7|0.055645|7|-0.051819|7|2024-05-13|0|7|0.062707|7|-0.052401|8||10000||0||0|
2024-05-14 09:09:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-14|7.06902|8|0.069305|7|-0.069233|6|2024-05-13|0.05629|15|0.034785|13|-0.104138|7||10000||0||0|
2024-05-14 09:09:36|KB.D.TOBACCO.CASH.IP|543|2024-05-13 12:22:30|2024-05-13 15:29:50|27801.98|0|0|2024-05-14|0|7|0.057132|8|-0.061057|8|2024-05-13|0|7|0.068055|7|-0.067758|13||10000||0||0|
2024-05-14 09:09:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-13|3.94587|18|0.492218|19|-0.271937|19||10000||0||0|
2024-05-14 09:09:36|KB.D.HOTELS.CASH.IP|1397|2024-05-13 12:22:40|2024-05-13 15:29:50|7866.13|0|0|2024-05-14|0|7|0.094358|7|-0.089267|7|2024-05-13|0|7|0.068469|14|-0.09125|13||10000||0||0|
2024-05-14 09:09:36|KB.D.BANKS.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|4354.27|0|0|2024-05-14|0|7|0.03993|7|-0.065357|7|2024-05-13|0|7|0.053204|8|-0.070586|14||10000||0||0|
2024-05-14 09:09:37|KB.D.PHARMA.IFM.IP|1125|2024-05-13 12:22:40|2024-05-13 15:29:50|23622|0|1.18001|2024-05-14|0.30099|9|0.05071|8|-0.050684|8|2024-05-13|0.30041|11|0.072113|13|-0.075751|7||10000||0||0|
2024-05-14 09:09:37|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.067879|7|-0.059813|7|2024-05-13|0|7|0.07806|11|-0.070678|8||10000||0||0|
2024-05-14 09:09:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:37|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.108468|7|-0.046479|7|2024-05-13|0|7|0.077472|13|-0.093093|13||10000||0||0|
2024-05-14 09:09:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:38|KB.D.CHEMS.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|9475.05|0|0|2024-05-14|0|7|0.05871|7|-0.14237|7|2024-05-13|0|7|0.095133|9|-0.076485|14||10000||0||0|
2024-05-14 09:09:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:38|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.196047|7|-0.019489|7|2024-05-13|0|7|0.039024|14|-0.106785|8||10000||0||0|
2024-05-14 09:09:39|KB.D.OZENER.IFD.IP|683|2024-05-14 00:10:10|2024-05-14 05:59:40|10328.1|0|0.40092|2024-05-14|0.4007|2|0||0||2024-05-13|0.40037|5|0||0|||10000||0||0|
2024-05-14 09:09:39|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.076128|9|-0.049993|7|2024-05-13|0|7|0.05012|13|-0.049986|14||10000||0||0|
2024-05-14 09:09:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:39|KB.D.EE.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|10148.27|0|0|2024-05-14|0|7|0.047361|8|-0.033792|8|2024-05-13|0|7|0.062779|10|-0.131743|9||10000||0||0|
2024-05-14 09:09:40|KB.D.OZHEALTH.IFD.IP|699|2024-05-14 00:10:10|2024-05-14 05:59:40|42586.8|0|0.40082|2024-05-14|0.40078|3|0||0||2024-05-13|0.4008|1|0||0|||10000||0||0|
2024-05-14 09:09:40|KB.D.SPECFINAN.CASH.IP|2|2024-05-14 09:09:20|2024-05-14 09:09:30|12330.44|0|0|2024-05-14|0|7|0.082615|7|-0.056816|8|2024-05-13|0|7|0.041441|7|-0.044531|8||10000||0||0|
2024-05-14 09:09:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:41|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.041966|7|-0.050062|7|2024-05-13|0|7|0.056063|9|-0.103429|7||10000||0||0|
2024-05-14 09:09:41|KB.D.OZUTILI.IFD.IP|525|2024-05-14 00:10:10|2024-05-14 05:59:40|9026|0|0.40113|2024-05-14|0.40093|1|0||0||2024-05-13|0.40046|0|0||0|||10000||0||0|
2024-05-14 09:09:42|KB.D.FOOD.CASH.IP|1|2024-05-14 09:09:20|2024-05-14 09:09:20|8256.28|0|0|2024-05-14|0|7|0.06266|7|-0.083521|8|2024-05-13|0|7|0.045232|15|-0.095408|8||10000||0||0|
2024-05-14 09:09:42|SE.D.MMM.CASH.IP|2351|2024-05-13 12:24:20|2024-05-13 23:58:00|9950|1531|10.14581|2024-05-14|53.15744|8|20.164609|8|-0.060459|8|2024-05-13|0.36134|22|3.674155|8|-0.350526|20||10000||0||0|
2024-05-14 09:09:42|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.073362|8|-0.062473|7|2024-05-13|0|7|0.085204|14|-0.066163|15||10000||0||0|
2024-05-14 09:09:42|SA.D.AXP.CASH.IP|2299|2024-05-13 12:23:30|2024-05-13 23:59:30||643.8|16.22223|2024-05-14|37.92764|8|1.410612|8|-0.853509|8|2024-05-13|11.32082|19|3.446502|8|-1.541878|20||10000||0||0|
2024-05-14 09:09:43|KB.D.GINDU.CASH.IP|2|2024-05-14 09:09:20|2024-05-14 09:09:30|7265.41|0|0|2024-05-14|0|7|0.068661|7|-0.019571|8|2024-05-13|0|7|0.043327|13|-0.067864|11||10000||0||0|
2024-05-14 09:09:43|UA.D.AAPL.CASH.IP|3700|2024-05-13 12:22:50|2024-05-13 23:59:40|18704|10205.7|5.16866|2024-05-14|19.5525|9|0.053476|9|-0.069571|8|2024-05-13|0.00521|18|0.102864|10|-0.140169|13||10000||0||0|
2024-05-14 09:09:43|KB.D.RETAIL.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|2692.95|0|0|2024-05-14|0|7|0.036071|8|-0.059169|7|2024-05-13|0|7|0.040548|7|-0.056314|11||10000||0||0|
2024-05-14 09:09:44|SA.D.BA.CASH.IP|2506|2024-05-13 12:23:00|2024-05-13 23:59:40|17840|837.6|17.22356|2024-05-14|0.45048|9|0.370495|8|-0.111857|8|2024-05-13|0.0841|22|0.280899|8|-0.168256|9||10000||0||0|
2024-05-14 09:09:44|KB.D.HEALTH.CASH.IP|1|2024-05-14 09:09:40|2024-05-14 09:09:40|5294.74|0|0|2024-05-14|0|7|0.108311|9|-0.083283|8|2024-05-13|0|7|0.100091|7|-0.066681|8||10000||0||0|
2024-05-14 09:09:44|SB.D.CAT.CASH.IP|2239|2024-05-13 12:20:30|2024-05-13 23:59:30||423.6|12.1391|2024-05-14|51.69231|8|0||0||2024-05-13|10.24274|13|9.67248|8|-1.013609|8||10000||0||0|
2024-05-14 09:09:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.080531|8|-0.104124|7|2024-05-13|0|7|0.075365|11|-0.110233|11||10000||0||0|
2024-05-14 09:09:45|SB.D.CVX.CASH.IP|2596|2024-05-13 12:19:10|2024-05-13 23:58:10||1403.4|5.29869|2024-05-14|54.97404|8|7.453335|8|-0.340136|8|2024-05-13|0.58203|14|7.237785|8|-0.29789|20||10000||0||0|
2024-05-14 09:09:45|KB.D.ENGINE.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|14006.99|0|0|2024-05-14|0|7|0.035667|8|-0.035659|8|2024-05-13|0|7|0.050451|14|-0.070512|10||10000||0||0|
2024-05-14 09:09:45|UA.D.CSCO.CASH.IP|2030|2024-05-13 12:25:00|2024-05-13 23:57:50|4854|4063.4|5.38641|2024-05-14|4.1048|9|0.123558|8|-0.102648|8|2024-05-13|1.22512|19|0.165837|12|-0.290095|11||10000||0||0|
2024-05-14 09:09:45|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.056728|7|-0.113495|8|2024-05-13|0|7|0.058745|13|-0.084819|7||10000||0||0|
2024-05-14 09:09:46|SD.D.KO.CASH.IP|2857|2024-05-13 12:23:30|2024-05-13 23:59:40|6353|2300.6|1.44075|2024-05-14|0.24966|9|21.10687|8|-0.031486|8|2024-05-13|0.01551|16|20.629771|8|-0.078989|13||10000||0||0|
2024-05-14 09:09:46|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.06226|8|-0.066017|7|2024-05-13|0|7|0.044932|7|-0.047801|12||10000||0||0|
2024-05-14 09:09:46|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.058094|7|-0.07732|8|2024-05-13|0|7|0.076824|13|-0.077716|13||10000||0||0|
2024-05-14 09:09:46|SB.D.DOWWUS.CASH.IP|1795|2024-05-13 13:30:00|2024-05-13 19:59:50|5935|134.4|16.40011||10000||0||0||2024-05-13|15.27535|19|0.151311|13|-0.151108|13||10000||0||0|
2024-05-14 09:09:47|KB.D.MINING.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|10490.37|0|0|2024-05-14|0|7|0.041263|7|-0.088765|9|2024-05-13|0|7|0.148405|15|-0.196301|13||10000||0||0|
2024-05-14 09:09:47|SH.D.XOM.CASH.IP|2653|2024-05-13 12:22:50|2024-05-13 23:59:50|11696|3473.7|2.15862|2024-05-14|56.42208|8|3.586366|8|-0.34188|8|2024-05-13|0.01044|14|3.624658|8|-0.330817|20||10000||0||0|
2024-05-14 09:09:47|KB.D.INSURANCE.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|3644.23|0|0|2024-05-14|0|7|0.134566|8|-0.057497|8|2024-05-13|0|7|0.066549|8|-0.134364|11||10000||0||0|
2024-05-14 09:09:47|SC.D.GS.CASH.IP|2360|2024-05-13 12:24:10|2024-05-13 23:55:10|45328|333|23.8907|2024-05-14|86.00351|8|0.061843|8|-0.421517|8|2024-05-13|15.50654|13|2.581146|8|-0.30192|8||10000||0||0|
2024-05-14 09:09:48|KB.D.OIL.CASH.IP|2|2024-05-14 09:09:30|2024-05-14 09:09:40|9635.42|0|0|2024-05-14|0|7|0.052324|7|-0.046721|7|2024-05-13|0|7|0.098189|13|-0.063936|12||10000||0||0|
2024-05-14 09:09:48|SC.D.HD.CASH.IP|2807|2024-05-13 12:22:20|2024-05-13 23:59:50|34215|693.9|9.93225|2024-05-14|60.74989|8|20.163788|8|-0.706734|8|2024-05-13|5.15746|14|2.434637|8|-1.302903|8||10000||0||0|
2024-05-14 09:09:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:48|SD.D.IBM.CASH.IP|2270|2024-05-13 12:22:20|2024-05-13 23:59:30||494.1|17.47542|2024-05-14|9.63166|9|3.467492|8|-0.119546|8|2024-05-13|0.44937|10|10.719041|8|-0.411965|20||10000||0||0|
2024-05-14 09:09:49|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.157103|8|-0.126614|8|2024-05-13|0|7|0.132475|7|-0.132444|9||10000||0||0|
2024-05-14 09:09:49|UB.D.INTC.CASH.IP|2894|2024-05-13 12:22:50|2024-05-13 23:59:50|3076|8686.2|5.20018|2024-05-14|3.41685|9|0.523903|8|-0.162866|8|2024-05-13|0.0321|18|0.366057|11|-0.232713|13||10000||0||0|
2024-05-14 09:09:49|KB.D.REAL.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|2325.5|0|0|2024-05-14|0|7|0.040452|8|-0.053382|7|2024-05-13|0|7|0.060762|7|-0.068429|11||10000||0||0|
2024-05-14 09:09:50|SD.D.JNJ.CASH.IP|2510|2024-05-13 12:22:40|2024-05-13 23:59:40||1178.5|8.26741|2024-05-14|45.65273|8|10.499266|8|-0.508553|8|2024-05-13|5.66447|14|4.118628|8|-0.661376|20||10000||0||0|
2024-05-14 09:09:50|KB.D.SOFT.CASH.IP|1|2024-05-14 09:09:40|2024-05-14 09:09:40|2531.62|0|0|2024-05-14|0|7|0.033311|7|-0.019734|8|2024-05-13|0|7|0.052737|11|-0.040433|11||10000||0||0|
2024-05-14 09:09:50|SD.D.JPM.CASH.IP|2593|2024-05-13 12:22:50|2024-05-13 23:58:50|19860|1563.6|6.68452|2024-05-14|81.37445|9|3.612565|8|-0.805639|9|2024-05-13|0.07548|22|14.282411|8|-0.190763|11||10000||0||0|
2024-05-14 09:09:50|KB.D.SUPPORT.CASH.IP|1|2024-05-14 09:09:30|2024-05-14 09:09:30|11124.7|0|0|2024-05-14|0|7|0.055645|7|-0.051819|7|2024-05-13|0|7|0.062707|7|-0.052401|8||10000||0||0|
2024-05-14 09:09:50|SE.D.MCD.CASH.IP|2351|2024-05-13 12:23:40|2024-05-13 23:59:40|27151|780.7|16.9514|2024-05-14|55.67632|9|0.559259|8|-0.2702|8|2024-05-13|0.81871|9|0.540183|8|-0.46155|14||10000||0||0|
2024-05-14 09:09:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.057132|8|-0.061057|8|2024-05-13|0|7|0.068055|7|-0.067758|13||10000||0||0|
2024-05-14 09:09:51|SE.D.MRK.CASH.IP|2340|2024-05-13 12:23:50|2024-05-13 23:35:10|12866|1469.9|7.96603|2024-05-14|50.6049|8|0.649656|8|0||2024-05-13|3.67384|19|1.054605|8|-0.920554|20||10000||0||0|
2024-05-14 09:09:51|KB.D.HOTELS.CASH.IP|1|2024-05-14 09:09:40|2024-05-14 09:09:40|7798.4|0|0|2024-05-14|0|7|0.094358|7|-0.089267|7|2024-05-13|0|7|0.068469|14|-0.09125|13||10000||0||0|
2024-05-14 09:09:52|UC.D.MSFT.CASH.IP|3424|2024-05-13 12:23:00|2024-05-13 23:59:50||1792.6|5.64734|2024-05-14|7.77393|9|8.00167|8|-0.057849|9|2024-05-13|0.01085|14|0.190137|11|-0.431489|11||10000||0||0|
2024-05-14 09:09:52|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-14|0.30099|9|0.05071|8|-0.050684|8|2024-05-13|0.30041|11|0.072113|13|-0.075751|7||10000||0||0|
2024-05-14 09:09:52|SE.D.NKE.CASH.IP|2524|2024-05-13 12:23:10|2024-05-13 23:58:40|9284|1890.6|5.52204|2024-05-14|18.31697|9|0.618893|8|-0.193861|8|2024-05-13|3.80393|14|0.284775|13|-0.981555|20||10000||0||0|
2024-05-14 09:09:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:53|SE.D.PFE.CASH.IP|3023|2024-05-13 12:21:30|2024-05-13 23:59:30|2844|8620.1|1.49589|2024-05-14|0.10549|9|0.424328|8|-0.035149|8|2024-05-13|0.0352|19|0.647482|8|-0.141743|13||10000||0||0|
2024-05-14 09:09:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:53|SE.D.PG.CASH.IP|2323|2024-05-13 12:25:00|2024-05-13 23:57:00|16580|1330.5|8.79478|2024-05-14|56.87355|8|13.547945|8|-0.156929|8|2024-05-13|0.1026|21|11.895811|8|-0.596853|20||10000||0||0|
2024-05-14 09:09:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-14|0.4007|2|0||0||2024-05-13|0.40037|5|0||0|||10000||0||0|
2024-05-14 09:09:54|SH.D.UTX.CASH.IP|2099|2024-05-13 13:30:00|2024-05-13 19:59:50|10581|1532.7|9.3979||10000||0||0||2024-05-13|6.91473|19|0.159819|13|-0.084357|17||10000||0||0|
2024-05-14 09:09:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:54|SG.D.TRVUS.CASH.IP|1614|2024-05-13 13:30:00|2024-05-13 19:59:50|21652|136.9|26.78861||10000||0||0||2024-05-13|17.79971|19|0.184937|19|-0.18264|13||10000||0||0|
2024-05-14 09:09:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-14|0.40078|3|0||0||2024-05-13|0.4008|1|0||0|||10000||0||0|
2024-05-14 09:09:55|SH.D.UNH.CASH.IP|2186|2024-05-13 12:20:40|2024-05-13 23:58:00|50985|523.4|11.14685|2024-05-14|85.91399|8|19.505882|8|0||2024-05-13|1.1236|20|10.918681|8|-1.783715|8||10000||0||0|
2024-05-14 09:09:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:55|SH.D.VZ.CASH.IP|2553|2024-05-13 12:23:00|2024-05-13 23:59:20||6275.7|1.65504|2024-05-14|8.02905|9|0.223048|8|-0.074184|9|2024-05-13|0.02468|16|0.624376|8|-0.248077|11||10000||0||0|
2024-05-14 09:09:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:09:56|SH.D.VUS.CASH.IP|2470|2024-05-13 12:24:00|2024-05-13 23:59:30|27940|1683.4|8.4779|2024-05-14|85.95083|8|10.884|8|0||2024-05-13|5.66987|19|12.296|8|-0.148926|13||10000||0||0|
2024-05-14 09:09:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-14|0.40093|1|0||0||2024-05-13|0.40046|0|0||0|||10000||0||0|
2024-05-14 09:09:56|SH.D.WAG.CASH.IP|2228|2024-05-13 13:30:00|2024-05-13 19:59:50|1812|6157.6|0.33991||10000||0||0||2024-05-13|0.05509|18|2.515372|13|-1.407688|13||10000||0||0|
2024-05-14 09:09:56|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-14|53.15744|8|20.164609|8|-0.060459|8|2024-05-13|0.36134|22|3.674155|8|-0.350526|20||10000||0||0|
2024-05-14 09:09:57|SH.D.WMT.CASH.IP|2793|2024-05-13 12:22:20|2024-05-13 23:58:50|6044|4187.6|1.83734|2024-05-14|0.44692|9|14.994277|8|-0.197954|8|2024-05-13|0.01633|18|15.318581|8|-0.328947|10||10000||0||0|
2024-05-14 09:09:57|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-14|37.92764|8|1.410612|8|-0.853509|8|2024-05-13|11.32082|19|3.446502|8|-1.541878|20||10000||0||0|
2024-05-14 09:09:57|UB.D.GOOGUS.CASH.IP|3212|2024-05-13 12:23:20|2024-05-13 23:54:30|17042|3365.8|4.52677|2024-05-14|12.5625|9|0.064535|8|-0.070373|8|2024-05-13|0.01032|14|0.28344|13|-0.286601|8||10000||0||0|
2024-05-14 09:09:57|UA.D.AAPL.CASH.IP|1|2024-05-14 09:09:50|2024-05-14 09:09:50|18701|0|0.05347|2024-05-14|19.08862|9|0.053476|9|-0.069571|8|2024-05-13|0.00521|18|0.102864|10|-0.140169|13||10000||0||0|
2024-05-14 09:09:58|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-14|0.45048|9|0.370495|8|-0.111857|8|2024-05-13|0.0841|22|0.280899|8|-0.168256|9||10000||0||0|
2024-05-14 09:09:58|UC.D.NFLX.CASH.IP|2113|2024-05-13 12:25:20|2024-05-13 23:59:30|61565|347.4|15.33928|2024-05-14|0.12363|9|0.487296|9|-0.281342|8|2024-05-13|0.1623|21|0.513866|20|-0.261182|13||10000||0||0|
2024-05-14 09:09:58|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-14|51.69231|8|0||0||2024-05-13|10.24274|13|9.67248|8|-1.013609|8||10000||0||0|
2024-05-14 09:09:58|UB.D.FB.CASH.IP|3196|2024-05-13 12:23:40|2024-05-13 23:59:50||1754.7|8.72599|2024-05-14|0.09427|9|0.075003|8|-0.122176|8|2024-05-13|2.89958|14|0.303654|13|-0.374603|13||10000||0||0|
2024-05-14 09:09:59|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-14|54.97404|8|7.453335|8|-0.340136|8|2024-05-13|0.58203|14|7.237785|8|-0.29789|20||10000||0||0|
2024-05-14 09:09:59|UA.D.AMZN.CASH.IP|3201|2024-05-13 12:22:10|2024-05-13 23:59:50|18656|3509.1|3.88385|2024-05-14|17.47058|9|0.354896|8|-0.037495|8|2024-05-13|0.00704|16|0.336988|8|-0.16521|13||10000||0||0|
2024-05-14 09:09:59|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-14|4.1048|9|0.123558|8|-0.102648|8|2024-05-13|1.22512|19|0.165837|12|-0.290095|11||10000||0||0|
2024-05-14 09:09:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:00|SD.D.KO.CASH.IP|1|2024-05-14 09:09:50|2024-05-14 09:09:50||0|0|2024-05-14|0.24966|9|21.10687|8|-0.031486|8|2024-05-13|0.01551|16|20.629771|8|-0.078989|13||10000||0||0|
2024-05-14 09:10:00|EC.D.ACCP.CASH.IP|701|2024-05-13 12:23:40|2024-05-13 15:29:50|4173|41.3|28.69951|2024-05-14|2.34378|9|0.096108|8|-0.120308|7|2024-05-13|26.83416|9|0.362056|9|-0.072429|9||10000||0||0|
2024-05-14 09:10:00|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|15.27535|19|0.151311|13|-0.151108|13||10000||0||0|
2024-05-14 09:10:00|SA.D.BABA.CASH.IP|4221|2024-05-13 12:23:10|2024-05-13 23:59:50|8375|5592.5|7.6955|2024-05-14|12.47092|9|0.340856|9|-0.51081|8|2024-05-13|0.01189|18|0.412021|8|-0.346145|22||10000||0||0|
2024-05-14 09:10:00|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-14|56.42208|8|3.586366|8|-0.34188|8|2024-05-13|0.01044|14|3.624658|8|-0.330817|20||10000||0||0|
2024-05-14 09:10:01|SA.D.ACBUS.CASH.IP|1551|2024-05-13 13:30:00|2024-05-13 19:59:50|667|1612.5|2.11212||10000||0||0||2024-05-13|0.14433|18|0.874636|15|-0.91047|13||10000||0||0|
2024-05-14 09:10:01|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-14|86.00351|8|0.061843|8|-0.421517|8|2024-05-13|15.50654|13|2.581146|8|-0.30192|8||10000||0||0|
2024-05-14 09:10:01|UA.D.CARUS.CASH.IP|1350|2024-05-13 13:30:00|2024-05-13 19:59:50|12342|343.4|41.65248||10000||0||0||2024-05-13|32.23037|19|0.443181|13|-0.413092|16||10000||0||0|
2024-05-14 09:10:02|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-14|60.74989|8|20.163788|8|-0.706734|8|2024-05-13|5.15746|14|2.434637|8|-1.302903|8||10000||0||0|
2024-05-14 09:10:02|ED.D.BAS.CASH.IP|1466|2024-05-13 12:23:10|2024-05-13 15:29:50|4900|231.5|13.52291|2024-05-14|5.80185|9|0.173931|7|-0.112474|7|2024-05-13|8.5479|7|0.164035|7|-0.082043|7||10000||0||0|
2024-05-14 09:10:02|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-14|9.63166|9|3.467492|8|-0.119546|8|2024-05-13|0.44937|10|10.719041|8|-0.411965|20||10000||0||0|
2024-05-14 09:10:02|ED.D.BMW.CASH.IP|705|2024-05-13 12:23:50|2024-05-13 15:29:50|10310|262.5|19.744|2024-05-14|3.03444|9|0.144231|7|-0.096108|7|2024-05-13|7.19133|15|0.196947|7|-0.245821|7||10000||0||0|
2024-05-14 09:10:03|UB.D.INTC.CASH.IP|2|2024-05-14 09:09:50|2024-05-14 09:10:00|3076|0|0.16258|2024-05-14|3.21346|9|0.523903|8|-0.162866|8|2024-05-13|0.0321|18|0.366057|11|-0.232713|13||10000||0||0|
2024-05-14 09:10:03|UA.D.BNTXUS.CASH.IP|757|2024-05-13 12:27:00|2024-05-13 23:58:40|9200|137.2|31.01541|2024-05-14|41.92898|9|9.2836|9|-0.075708|8|2024-05-13|0.24854|20|0.205761|14|-0.292493|13||10000||0||0|
2024-05-14 09:10:03|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-14|45.65273|8|10.499266|8|-0.508553|8|2024-05-13|5.66447|14|4.118628|8|-0.661376|20||10000||0||0|
2024-05-14 09:10:03|SB.D.CCL.CASH.IP|2280|2024-05-13 13:30:00|2024-05-13 19:59:50|1454|7646.7|0.19404||10000||0||0||2024-05-13|0.06857|15|0.763889|13|-0.206044|19||10000||0||0|
2024-05-14 09:10:04|EJ.D.CSGN.CASH.IP|1|2024-05-14 07:00:00|2024-05-14 07:00:00||15723|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:04|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-14|81.37445|9|3.612565|8|-0.805639|9|2024-05-13|0.07548|22|14.282411|8|-0.190763|11||10000||0||0|
2024-05-14 09:10:04|ED.D.DCX.CASH.IP|1357|2024-05-13 12:23:10|2024-05-13 15:29:40|6904|475.8|11.73383|2024-05-14|7.35025|9|0.131406|7|-0.116839|7|2024-05-13|10.36232|15|0.073714|7|-0.088771|7||10000||0||0|
2024-05-14 09:10:05|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-14|55.67632|9|0.559259|8|-0.2702|8|2024-05-13|0.81871|9|0.540183|8|-0.46155|14||10000||0||0|
2024-05-14 09:10:05|ED.D.DHERGY.CASH.IP|1073|2024-05-13 12:26:30|2024-05-13 15:29:40|3088|403.7|14.64208|2024-05-14|0.19335|9|0.896414|7|-1.048493|7|2024-05-13|23.65704|7|0.475248|7|-0.353913|7||10000||0||0|
2024-05-14 09:10:05|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-14|50.6049|8|0.649656|8|0||2024-05-13|3.67384|19|1.054605|8|-0.920554|20||10000||0||0|
2024-05-14 09:10:05|SB.D.DAL.CASH.IP|2363|2024-05-13 12:23:10|2024-05-13 23:58:20|5272|2012.5|3.06407|2024-05-14|50.43157|8|3.394153|8|-0.075801|8|2024-05-13|0.01885|19|4.174085|8|-0.509626|8||10000||0||0|
2024-05-14 09:10:06|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-14|7.77393|9|8.00167|8|-0.057849|9|2024-05-13|0.01085|14|0.190137|11|-0.431489|11||10000||0||0|
2024-05-14 09:10:06|ED.D.DBK.CASH.IP|1371|2024-05-13 12:23:10|2024-05-13 15:29:50|1583.8|945.8|13.73389|2024-05-14|4.58669|9|0.138871|8|-0.238783|7|2024-05-13|13.37251|7|0.188608|7|-0.150602|7||10000||0||0|
2024-05-14 09:10:06|ED.D.LHAG.CASH.IP|695|2024-05-13 12:24:00|2024-05-13 15:29:50|680.8|1554.8|18.16189|2024-05-14|0.09842|9|0.08808|7|-0.233168|7|2024-05-13|23.98691|13|0.178784|7|-0.177096|8||10000||0||0|
2024-05-14 09:10:06|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-14|18.31697|9|0.618893|8|-0.193861|8|2024-05-13|3.80393|14|0.284775|13|-0.981555|20||10000||0||0|
2024-05-14 09:10:07|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-14|0.10549|9|0.424328|8|-0.035149|8|2024-05-13|0.0352|19|0.647482|8|-0.141743|13||10000||0||0|
2024-05-14 09:10:07|SB.D.D.CASH.IP|1869|2024-05-13 13:30:00|2024-05-13 19:59:50|5304|1742.6|7.02816||10000||0||0||2024-05-13|5.7915|13|0.207547|13|-0.131827|13||10000||0||0|
2024-05-14 09:10:08|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-14|56.87355|8|13.547945|8|-0.156929|8|2024-05-13|0.1026|21|11.895811|8|-0.596853|20||10000||0||0|
2024-05-14 09:10:08|EJ.D.DUFNSW.CASH.IP|316|2024-05-13 12:24:10|2024-05-13 15:19:50|3830|133.4|12.70386|2024-05-14|17.80096|8|0.157068|8|-0.104767|8|2024-05-13|16.77145|15|0.316456|7|-0.367261|7||10000||0||0|
2024-05-14 09:10:08|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|6.91473|19|0.159819|13|-0.084357|17||10000||0||0|
2024-05-14 09:10:08|SB.D.EQR.CASH.IP|1405|2024-05-13 13:30:00|2024-05-13 19:59:50|6673|371.2|18.17632||10000||0||0||2024-05-13|13.51903|19|0.480192|13|-0.402685|13||10000||0||0|
2024-05-14 09:10:09|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|17.79971|19|0.184937|19|-0.18264|13||10000||0||0|
2024-05-14 09:10:09|UB.D.EXPE.CASH.IP|2002|2024-05-13 13:30:00|2024-05-13 19:59:50|11265|748.5|21.9115||10000||0||0||2024-05-13|16.28826|13|0.459689|13|-0.316706|13||10000||0||0|
2024-05-14 09:10:09|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-14|85.91399|8|19.505882|8|0||2024-05-13|1.1236|20|10.918681|8|-1.783715|8||10000||0||0|
2024-05-14 09:10:09|SC.D.FRT.CASH.IP|1267|2024-05-13 13:30:00|2024-05-13 19:59:50|10240|126.4|42.26385||10000||0||0||2024-05-13|26.09546|19|0.451467|13|-0.146728|13||10000||0||0|
2024-05-14 09:10:10|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-14|8.02905|9|0.223048|8|-0.074184|9|2024-05-13|0.02468|16|0.624376|8|-0.248077|11||10000||0||0|
2024-05-14 09:10:10|SC.D.F.CASH.IP|3256|2024-05-13 12:22:30|2024-05-13 23:59:50|1233|14500.1|1.14919|2024-05-14|5.83541|9|3.190596|8|-0.488998|8|2024-05-13|0.08075|16|4.079861|8|-0.328947|13||10000||0||0|
2024-05-14 09:10:10|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-14|85.95083|8|10.884|8|0||2024-05-13|5.66987|19|12.296|8|-0.148926|13||10000||0||0|
2024-05-14 09:10:11|SC.D.GMUS.CASH.IP|2487|2024-05-13 12:26:00|2024-05-13 23:59:10|4514|3133|5.65668|2024-05-14|25.68824|9|4.626831|8|-0.155039|8|2024-05-13|0.42367|14|14.455696|8|-0.505495|12||10000||0||0|
2024-05-14 09:10:11|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.05509|18|2.515372|13|-1.407688|13||10000||0||0|
2024-05-14 09:10:11|UB.D.GILD.CASH.IP|1771|2024-05-13 12:29:00|2024-05-13 23:55:20||1800.4|5.3903|2024-05-14|33.74054|8|0.238379|8|-0.29656|8|2024-05-13|0.10585|12|0.328016|20|-0.356559|21||10000||0||0|
2024-05-14 09:10:12|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-14|0.44692|9|14.994277|8|-0.197954|8|2024-05-13|0.01633|18|15.318581|8|-0.328947|10||10000||0||0|
2024-05-14 09:10:12|SC.D.HLTUS.CASH.IP|1463|2024-05-13 13:30:00|2024-05-13 19:59:50|20598|527.4|13.01369||10000||0||0||2024-05-13|16.17658|19|0.153676|13|-0.173678|14||10000||0||0|
2024-05-14 09:10:12|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-14|12.5625|9|0.064535|8|-0.070373|8|2024-05-13|0.01032|14|0.28344|13|-0.286601|8||10000||0||0|
2024-05-14 09:10:13|SD.D.JKSUS.CASH.IP|1387|2024-05-13 13:30:00|2024-05-13 19:59:50|2465|284|17.83533||10000||0||0||2024-05-13|16.62083|19|0.448065|13|-0.349243|14||10000||0||0|
2024-05-14 09:10:13|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-14|0.12363|9|0.487296|9|-0.281342|8|2024-05-13|0.1623|21|0.513866|20|-0.261182|13||10000||0||0|
2024-05-14 09:10:13|SD.D.JMIAUS.CASH.IP|1784|2024-05-13 13:30:00|2024-05-13 19:59:50|606|1266.1|0.58879||10000||0||0||2024-05-13|0.16133|15|0.658979|13|-0.487805|13||10000||0||0|
2024-05-14 09:10:13|UB.D.FB.CASH.IP|2|2024-05-14 09:10:00|2024-05-14 09:10:10||0|0|2024-05-14|0.09427|9|0.075003|8|-0.122176|8|2024-05-13|2.89958|14|0.303654|13|-0.374603|13||10000||0||0|
2024-05-14 09:10:14|EG.D.KPN.CASH.IP|455|2024-05-13 12:25:00|2024-05-13 15:29:50|343.4|703.7|19.3667|2024-05-14|0.06972|9|0.116245|7|-0.057988|9|2024-05-13|8.36012|11|0.11744|7|-0.117028|7||10000||0||0|
2024-05-14 09:10:14|SD.D.LMT.CASH.IP|1783|2024-05-13 13:30:00|2024-05-13 19:59:50|47048|81.1|21.86448||10000||0||0||2024-05-13|9.90983|13|0.168746|13|-0.189197|13||10000||0||0|
2024-05-14 09:10:14|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-14|17.47058|9|0.354896|8|-0.037495|8|2024-05-13|0.00704|16|0.336988|8|-0.16521|13||10000||0||0|
2024-05-14 09:10:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:15|EC.D.MCA.CASH.IP|1529|2024-05-13 12:23:20|2024-05-13 15:29:50|78220|8.5|11.1977|2024-05-14|0.03228|9|0.128107|7|-0.11509|7|2024-05-13|11.0153|7|0.088832|7|-0.114416|9||10000||0||0|
2024-05-14 09:10:15|EC.D.ACCP.CASH.IP|2|2024-05-14 09:10:00|2024-05-14 09:10:10|4156|276|0.0722|2024-05-14|2.24502|9|0.096108|8|-0.120308|7|2024-05-13|26.83416|9|0.362056|9|-0.072429|9||10000||0||0|
2024-05-14 09:10:15|UC.D.MRNAUS.CASH.IP|2021|2024-05-13 12:27:50|2024-05-13 23:59:10|12554|937.6|13.46081|2024-05-14|66.8867|8|0.095877|8|-0.263053|8|2024-05-13|10.41846|19|0.576827|13|-0.607624|13||10000||0||0|
2024-05-14 09:10:16|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-14|12.47092|9|0.340856|9|-0.51081|8|2024-05-13|0.01189|18|0.412021|8|-0.346145|22||10000||0||0|
2024-05-14 09:10:16|EJ.D.NESN.CASH.IP|1249|2024-05-13 12:23:20|2024-05-13 15:19:50|9476|264|18.82746|2024-05-14|2.82864|9|0.084264|8|-0.168279|7|2024-05-13|25.92941|7|0.126263|8|-0.125786|7||10000||0||0|
2024-05-14 09:10:17|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.14433|18|0.874636|15|-0.91047|13||10000||0||0|
2024-05-14 09:10:17|SE.D.NIOUS.CASH.IP|3374|2024-05-13 12:22:50|2024-05-13 23:59:50|546|17120.6|1.15361|2024-05-14|0.42433|9|0.3663|8|-0.184162|8|2024-05-13|0.18462|15|0.733945|13|-0.385356|13||10000||0||0|
2024-05-14 09:10:17|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|32.23037|19|0.443181|13|-0.413092|16||10000||0||0|
2024-05-14 09:10:18|ED.D.BAS.CASH.IP|1|2024-05-14 09:10:10|2024-05-14 09:10:10|4891|0|0.04089|2024-05-14|5.69334|9|0.173931|7|-0.112474|7|2024-05-13|8.5479|7|0.164035|7|-0.082043|7||10000||0||0|
2024-05-14 09:10:18|EJ.D.NOV.CASH.IP|1572|2024-05-13 12:23:20|2024-05-13 15:19:50|9275|202.3|11.90727|2024-05-14|1.82475|9|0.097056|7|-0.107666|7|2024-05-13|10.62768|8|0.108178|7|-0.129366|7||10000||0||0|
2024-05-14 09:10:18|ED.D.BMW.CASH.IP|1|2024-05-14 09:10:00|2024-05-14 09:10:00|10438|612|0.06706|2024-05-14|2.94966|9|0.144231|7|-0.096108|7|2024-05-13|7.19133|15|0.196947|7|-0.245821|7||10000||0||0|
2024-05-14 09:10:18|KA.D.OCDO.CASH.IP|1081|2024-05-13 12:23:30|2024-05-13 15:29:50|339.5|2420.3|14.13993|2024-05-14|4.07407|9|0.499706|7|-0.735086|7|2024-05-13|13.95474|14|0.563631|15|-0.747341|7||10000||0||0|
2024-05-14 09:10:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-14|41.92898|9|9.2836|9|-0.075708|8|2024-05-13|0.24854|20|0.205761|14|-0.292493|13||10000||0||0|
2024-05-14 09:10:19|UC.D.ORLY.CASH.IP|1948|2024-05-13 13:30:00|2024-05-13 19:59:50|101201|72|9.61503||10000||0||0||2024-05-13|6.68245|13|0.230799|13|-0.368095|13||10000||0||0|
2024-05-14 09:10:19|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.06857|15|0.763889|13|-0.206044|19||10000||0||0|
2024-05-14 09:10:20|SE.D.PLTRUS.CASH.IP|3873|2024-05-13 12:23:20|2024-05-13 23:59:50|2084|7753.2|4.45945|2024-05-14|31.3488|9|0.191939|9|-0.191022|8|2024-05-13|0.0472|16|0.387973|13|-0.340798|11||10000||0||0|
2024-05-14 09:10:20|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:20|UC.D.PYPLVUS.CASH.IP|2296|2024-05-13 12:26:00|2024-05-13 23:59:40|6396|1484.1|6.24962|2024-05-14|9.27359|9|0.125313|8|-0.03127|9|2024-05-13|2.7498|14|0.299826|13|-0.187617|14||10000||0||0|
2024-05-14 09:10:20|ED.D.DCX.CASH.IP|1|2024-05-14 09:10:10|2024-05-14 09:10:10|6903|0|0.04346|2024-05-14|7.17628|9|0.131406|7|-0.116839|7|2024-05-13|10.36232|15|0.073714|7|-0.088771|7||10000||0||0|
2024-05-14 09:10:21|UC.D.PTONUS.CASH.IP|1324|2024-05-13 12:24:20|2024-05-13 23:58:30|423|7989.1|3.9695|2024-05-14|5.7839|9|0.945626|8|-0.704225|8|2024-05-13|0.23746|19|0.950119|13|-2.325581|13||10000||0||0|
2024-05-14 09:10:21|ED.D.DHERGY.CASH.IP|2|2024-05-14 09:10:00|2024-05-14 09:10:10|3087|784.5|0.21069|2024-05-14|0.19402|9|0.896414|7|-1.048493|7|2024-05-13|23.65704|7|0.475248|7|-0.353913|7||10000||0||0|
2024-05-14 09:10:21|KA.D.RIO.CASH.IP|1508|2024-05-13 12:23:40|2024-05-13 15:29:50|5559|395.3|12.35169|2024-05-14|0.04847|9|0.145932|7|-0.145534|7|2024-05-13|15.05963|12|0.144535|7|-0.089928|10||10000||0||0|
2024-05-14 09:10:22|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-14|50.43157|8|3.394153|8|-0.075801|8|2024-05-13|0.01885|19|4.174085|8|-0.509626|8||10000||0||0|
2024-05-14 09:10:22|EJ.D.ROG.CASH.IP|1074|2024-05-13 12:23:20|2024-05-13 15:19:50|22760|147.8|9.9845|2024-05-14|12.59549|9|0.179292|7|-0.224921|7|2024-05-13|14.79242|10|0.13369|7|-0.088968|7||10000||0||0|
2024-05-14 09:10:22|ED.D.DBK.CASH.IP|1|2024-05-14 09:10:10|2024-05-14 09:10:10|1587.2|0|0.0378|2024-05-14|4.4856|9|0.138871|8|-0.238783|7|2024-05-13|13.37251|7|0.188608|7|-0.150602|7||10000||0||0|
2024-05-14 09:10:23|KA.D.RR.CASH.IP|1533|2024-05-13 12:23:20|2024-05-13 15:29:50|420|7437.6|14.63448|2024-05-14|1.95999|9|0.120048|7|-0.143301|7|2024-05-13|19.25101|13|0.143027|13|-0.142552|7||10000||0||0|
2024-05-14 09:10:23|ED.D.LHAG.CASH.IP|3|2024-05-14 09:10:00|2024-05-14 09:10:20|688|0|33.39146|2024-05-14|3.54253|9|0.08808|7|-0.233168|7|2024-05-13|23.98691|13|0.178784|7|-0.177096|8||10000||0||0|
2024-05-14 09:10:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:23|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|5.7915|13|0.207547|13|-0.131827|13||10000||0||0|
2024-05-14 09:10:23|ED.D.SAPG.CASH.IP|1504|2024-05-13 12:23:30|2024-05-13 15:29:50|17646|208.3|9.59|2024-05-14|0.03241|9|0.147879|7|-0.113482|7|2024-05-13|6.93738|15|0.090971|7|-0.147476|7||10000||0||0|
2024-05-14 09:10:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-14|17.80096|8|0.157068|8|-0.104767|8|2024-05-13|16.77145|15|0.316456|7|-0.367261|7||10000||0||0|
2024-05-14 09:10:24|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|13.51903|19|0.480192|13|-0.402685|13||10000||0||0|
2024-05-14 09:10:24|SG.D.SAP.CASH.IP|1974|2024-05-13 13:30:00|2024-05-13 19:59:50|18996|11.6|30.43289||10000||0||0||2024-05-13|21.52824|17|0.089192|13|-0.151928|13||10000||0||0|
2024-05-14 09:10:25|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|16.28826|13|0.459689|13|-0.316706|13||10000||0||0|
2024-05-14 09:10:25|ED.D.SIEGn.CASH.IP|1640|2024-05-13 12:23:40|2024-05-13 15:29:50|18808|235.8|10.99229|2024-05-14|0.03005|9|0.117697|7|-0.160256|7|2024-05-13|10.346|7|0.202883|7|-0.106078|7||10000||0||0|
2024-05-14 09:10:25|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|26.09546|19|0.451467|13|-0.146728|13||10000||0||0|
2024-05-14 09:10:26|EC.D.GLEFP.CASH.IP|1461|2024-05-13 12:23:40|2024-05-13 15:29:50|2623|253.8|8.92318|2024-05-14|0.04789|9|0.316633|7|-0.259451|7|2024-05-13|8.9905|7|0.249377|7|-0.132225|7||10000||0||0|
2024-05-14 09:10:26|SC.D.F.CASH.IP|2|2024-05-14 09:10:10|2024-05-14 09:10:20|1232|0|0.56818|2024-05-14|5.33377|9|3.190596|8|-0.488998|8|2024-05-13|0.08075|16|4.079861|8|-0.328947|13||10000||0||0|
2024-05-14 09:10:26|SC.D.GMUS.CASH.IP|1|2024-05-14 09:10:10|2024-05-14 09:10:10|4513|0|100|2024-05-14|29.22689|9|4.626831|8|-0.155039|8|2024-05-13|0.42367|14|14.455696|8|-0.505495|12||10000||0||0|
2024-05-14 09:10:27|UD.D.TSLA.CASH.IP|4183|2024-05-13 12:23:30|2024-05-13 23:59:50|17275|6393|6.32568|2024-05-14|8.63426|9|0.19186|8|-0.116137|8|2024-05-13|0.01489|17|0.224123|13|-0.286582|14||10000||0||0|
2024-05-14 09:10:27|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-14|33.74054|8|0.238379|8|-0.29656|8|2024-05-13|0.10585|12|0.328016|20|-0.356559|21||10000||0||0|
2024-05-14 09:10:27|EC.D.FP.CASH.IP|1438|2024-05-13 12:23:50|2024-05-13 15:29:50|6873|109.9|19.90195|2024-05-14|3.21045|9|0.116262|7|-0.057996|7|2024-05-13|9.50649|7|0.190253|13|-0.072982|7||10000||0||0|
2024-05-14 09:10:28|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|16.17658|19|0.153676|13|-0.173678|14||10000||0||0|
2024-05-14 09:10:28|SH.D.UBERUS.CASH.IP|2987|2024-05-13 12:23:20|2024-05-13 23:59:40|6610|4621.7|3.40283|2024-05-14|0.27937|9|0.777558|8|-0.121212|8|2024-05-13|1.48346|17|11.932773|8|-0.364243|13||10000||0||0|
2024-05-14 09:10:28|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|16.62083|19|0.448065|13|-0.349243|14||10000||0||0|
2024-05-14 09:10:28|EG.D.ULNA.CASH.IP|1|2024-05-14 07:00:00|2024-05-14 07:00:00||65|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:29|KA.D.ULVR.CASH.IP|1277|2024-05-13 12:23:50|2024-05-13 15:29:50|4314|336|14.41951|2024-05-14|0.0423|9|0.11609|7|-0.069525|8|2024-05-13|20.02286|8|0.116822|7|-0.092894|7||10000||0||0|
2024-05-14 09:10:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.16133|15|0.658979|13|-0.487805|13||10000||0||0|
2024-05-14 09:10:29|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-14|0.06972|9|0.116245|7|-0.057988|9|2024-05-13|8.36012|11|0.11744|7|-0.117028|7||10000||0||0|
2024-05-14 09:10:29|SH.D.UPS.CASH.IP|1947|2024-05-13 13:30:00|2024-05-13 19:59:50|15053|1030.8|11.37221||10000||0||0||2024-05-13|5.69186|19|0.154373|14|-0.114795|13||10000||0||0|
2024-05-14 09:10:30|UD.D.VRMUS.CASH.IP|513|2024-05-13 13:30:00|2024-05-13 19:59:50|1149|353.4|28.52194||10000||0||0||2024-05-13|36.20882|19|0.856327|15|-2.676399|13||10000||0||0|
2024-05-14 09:10:30|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|9.90983|13|0.168746|13|-0.189197|13||10000||0||0|
2024-05-14 09:10:30|SB.D.DIS.CASH.IP|3254|2024-05-13 12:23:50|2024-05-13 23:59:50||2122.4|5.04986|2024-05-14|29.53145|8|0.580676|8|-0.056732|8|2024-05-13|4.33715|19|0.473126|13|-0.197406|13||10000||0||0|
2024-05-14 09:10:30|EC.D.MCA.CASH.IP|1|2024-05-14 09:10:20|2024-05-14 09:10:20|78680|0|0.03813|2024-05-14|0.03238|9|0.128107|7|-0.11509|7|2024-05-13|11.0153|7|0.088832|7|-0.114416|9||10000||0||0|
2024-05-14 09:10:31|SH.D.WFC.CASH.IP|2360|2024-05-13 12:31:50|2024-05-13 23:59:00|6122|4111.7|2.64473|2024-05-14|55.46036|8|23.789174|8|-1.176086|8|2024-05-13|0.01584|14|1.99005|8|-0.310153|20||10000||0||0|
2024-05-14 09:10:31|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-14|66.8867|8|0.095877|8|-0.263053|8|2024-05-13|10.41846|19|0.576827|13|-0.607624|13||10000||0||0|
2024-05-14 09:10:31|UD.D.WYNN.CASH.IP|1490|2024-05-13 13:30:00|2024-05-13 19:59:50|9799|435.6|19.16336||10000||0||0||2024-05-13|14.64194|19|0.408038|13|-0.649746|13||10000||0||0|
2024-05-14 09:10:31|EJ.D.NESN.CASH.IP|1|2024-05-14 09:10:20|2024-05-14 09:10:20|9498|0|0.04211|2024-05-14|2.75333|9|0.084264|8|-0.168279|7|2024-05-13|25.92941|7|0.126263|8|-0.125786|7||10000||0||0|
2024-05-14 09:10:32|UD.D.ZMUS.CASH.IP|1318|2024-05-13 13:17:10|2024-05-13 23:58:40||1119.9|10.73192|2024-05-14|88.93812|8|0.88|8|0||2024-05-13|9.14367|14|0.584036|9|-0.454545|8||10000||0||0|
2024-05-14 09:10:32|SE.D.NIOUS.CASH.IP|2|2024-05-14 09:10:20|2024-05-14 09:10:30|546|0|0.36664|2024-05-14|0.41952|9|0.3663|8|-0.184162|8|2024-05-13|0.18462|15|0.733945|13|-0.385356|13||10000||0||0|
2024-05-14 09:10:32|EJ.D.ZURZ.CASH.IP|1021|2024-05-13 12:23:30|2024-05-13 15:19:50|45500|35.5|19.31141|2024-05-14|0.07764|9|0.066475|7|-0.132685|7|2024-05-13|23.79773|8|0.044014|13|-0.087912|12||10000||0||0|
2024-05-14 09:10:33|EJ.D.NOV.CASH.IP|1|2024-05-14 09:10:20|2024-05-14 09:10:20|9284|2|0.04308|2024-05-14|1.79349|9|0.097056|7|-0.107666|7|2024-05-13|10.62768|8|0.108178|7|-0.129366|7||10000||0||0|
2024-05-14 09:10:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:33|KA.D.OCDO.CASH.IP|1|2024-05-14 09:10:20|2024-05-14 09:10:20|347.5|0|0.23022|2024-05-14|3.93171|9|0.499706|7|-0.735086|7|2024-05-13|13.95474|14|0.563631|15|-0.747341|7||10000||0||0|
2024-05-14 09:10:34|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|6.68245|13|0.230799|13|-0.368095|13||10000||0||0|
2024-05-14 09:10:34|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-14|31.3488|9|0.191939|9|-0.191022|8|2024-05-13|0.0472|16|0.387973|13|-0.340798|11||10000||0||0|
2024-05-14 09:10:34|CS.D.BCHUSD.CFD.IP|7295|2024-05-13 12:23:30|2024-05-13 23:59:50|436.25|14.1|0.54892|2024-05-14|0.55089|0|0.145265|8|-0.327408|3|2024-05-13|0.53988|16|0.333829|7|-0.226065|8|2024-05-12|0.5513|10|0.25293|21|-0.351367|19
2024-05-14 09:10:35|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:35|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-14|9.27359|9|0.125313|8|-0.03127|9|2024-05-13|2.7498|14|0.299826|13|-0.187617|14||10000||0||0|
2024-05-14 09:10:35|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-14|5.7839|9|0.945626|8|-0.704225|8|2024-05-13|0.23746|19|0.950119|13|-2.325581|13||10000||0||0|
2024-05-14 09:10:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:36|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:36|KA.D.RIO.CASH.IP|2|2024-05-14 09:10:20|2024-05-14 09:10:30|5523|0|0.03621|2024-05-14|0.04809|9|0.145932|7|-0.145534|7|2024-05-13|15.05963|12|0.144535|7|-0.089928|10||10000||0||0|
2024-05-14 09:10:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:37|EJ.D.ROG.CASH.IP|2|2024-05-14 09:10:20|2024-05-14 09:10:30|22290|25|0.04486|2024-05-14|12.21653|9|0.179292|7|-0.224921|7|2024-05-13|14.79242|10|0.13369|7|-0.088968|7||10000||0||0|
2024-05-14 09:10:37|KA.D.RR.CASH.IP|1|2024-05-14 09:10:30|2024-05-14 09:10:30|419.9|0|0.04763|2024-05-14|1.92458|9|0.120048|7|-0.143301|7|2024-05-13|19.25101|13|0.143027|13|-0.142552|7||10000||0||0|
2024-05-14 09:10:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:38|ED.D.SAPG.CASH.IP|1|2024-05-14 09:10:20|2024-05-14 09:10:20|17570|39|0.03415|2024-05-14|0.03244|9|0.147879|7|-0.113482|7|2024-05-13|6.93738|15|0.090971|7|-0.147476|7||10000||0||0|
2024-05-14 09:10:38|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|21.52824|17|0.089192|13|-0.151928|13||10000||0||0|
2024-05-14 09:10:39|ED.D.SIEGn.CASH.IP|1|2024-05-14 09:10:30|2024-05-14 09:10:30|18560|120|0.03233|2024-05-14|0.03027|9|0.117697|7|-0.160256|7|2024-05-13|10.346|7|0.202883|7|-0.106078|7||10000||0||0|
2024-05-14 09:10:40|EC.D.GLEFP.CASH.IP|1|2024-05-14 09:10:30|2024-05-14 09:10:30|2733.5|50|0.03658|2024-05-14|0.0477|9|0.316633|7|-0.259451|7|2024-05-13|8.9905|7|0.249377|7|-0.132225|7||10000||0||0|
2024-05-14 09:10:40|UD.D.TSLA.CASH.IP|1|2024-05-14 09:10:30|2024-05-14 09:10:30||0|0|2024-05-14|8.63426|9|0.19186|8|-0.116137|8|2024-05-13|0.01489|17|0.224123|13|-0.286582|14||10000||0||0|
2024-05-14 09:10:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:41|EC.D.FP.CASH.IP|1|2024-05-14 09:10:30|2024-05-14 09:10:30|6864|50|0.02914|2024-05-14|3.16074|9|0.116262|7|-0.057996|7|2024-05-13|9.50649|7|0.190253|13|-0.072982|7||10000||0||0|
2024-05-14 09:10:42|SH.D.UBERUS.CASH.IP|2|2024-05-14 09:10:30|2024-05-14 09:10:40||0|0.12103|2024-05-14|0.27852|9|0.777558|8|-0.121212|8|2024-05-13|1.48346|17|11.932773|8|-0.364243|13||10000||0||0|
2024-05-14 09:10:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:42|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:42|KA.D.ULVR.CASH.IP|2|2024-05-14 09:10:30|2024-05-14 09:10:40|4304.5|0|0.05808|2024-05-14|0.04284|9|0.11609|7|-0.069525|8|2024-05-13|20.02286|8|0.116822|7|-0.092894|7||10000||0||0|
2024-05-14 09:10:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:43|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|5.69186|19|0.154373|14|-0.114795|13||10000||0||0|
2024-05-14 09:10:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:43|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|36.20882|19|0.856327|15|-2.676399|13||10000||0||0|
2024-05-14 09:10:44|EN.D.LGO.FWM2.IP|468|2024-05-14 07:11:00|2024-05-14 09:10:20|753.4|15.5|0.09394|2024-05-14|0.13269|9|0.053128|7|-0.053064|7||10000||0||0|||10000||0||0|
2024-05-14 09:10:44|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-14|29.53145|8|0.580676|8|-0.056732|8|2024-05-13|4.33715|19|0.473126|13|-0.197406|13||10000||0||0|
2024-05-14 09:10:44|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-14|55.46036|8|23.789174|8|-1.176086|8|2024-05-13|0.01584|14|1.99005|8|-0.310153|20||10000||0||0|
2024-05-14 09:10:44|CO.D.CFI.FWM2.IP|2165|2024-05-13 12:23:40|2024-05-13 15:59:50|6996|4.6|0.1824|2024-05-14|0.09472|7|0.293234|6|-0.278532|6|2024-05-13|0.08844|8|0.271448|9|-0.309308|13||10000||0||0|
2024-05-14 09:10:45|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|14.64194|19|0.408038|13|-0.649746|13||10000||0||0|
2024-05-14 09:10:45|SE.D.PANWUS.CASH.IP|2030|2024-05-13 13:30:00|2024-05-13 19:59:50|30222|437.5|18.22512||10000||0||0||2024-05-13|13.86177|13|0.308909|13|-0.254067|13||10000||0||0|
2024-05-14 09:10:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-14|88.93812|8|0.88|8|0||2024-05-13|9.14367|14|0.584036|9|-0.454545|8||10000||0||0|
2024-05-14 09:10:45|UA.D.ABNBUS.CASH.IP|2115|2024-05-13 12:24:10|2024-05-13 23:59:50||1202|8.93642|2024-05-14|43.87837|8|0.304878|8|-0.525677|8|2024-05-13|3.97173|19|0.943012|20|-0.605245|21||10000||0||0|
2024-05-14 09:10:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-14|0.07764|9|0.066475|7|-0.132685|7|2024-05-13|23.79773|8|0.044014|13|-0.087912|12||10000||0||0|
2024-05-14 09:10:46|UA.D.BIDU.CASH.IP|1701|2024-05-13 12:24:10|2024-05-13 23:59:20|11225|844.4|13.15612|2024-05-14|0.42054|9|0.252093|8|-0.196674|8|2024-05-13|0.01791|21|0.263325|10|-0.452284|11||10000||0||0|
2024-05-14 09:10:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:47|UC.D.NVDA.CASH.IP|4010|2024-05-13 12:23:40|2024-05-13 23:59:50|90255|2383.6|6.98743|2024-05-14|9.16852|9|0.138726|8|-0.110865|8|2024-05-13|0.04997|14|0.202132|13|-0.377234|13||10000||0||0|
2024-05-14 09:10:48|CS.D.BCHUSD.CFD.IP|1|2024-05-14 09:10:40|2024-05-14 09:10:40|434.27|7|0.55265|2024-05-14|0.55089|0|0.145265|8|-0.327408|3|2024-05-13|0.53988|16|0.333829|7|-0.226065|8|2024-05-12|0.5513|10|0.25293|21|-0.351367|19
2024-05-14 09:10:48|EZ.D.ROBINGREY.Month2.IP|1601|2024-05-13 12:23:20|2024-05-13 23:59:50|14.35|0|0|2024-05-14|0|8|0.562193|8|-0.48951|8|2024-05-13|0|8|0.936599|13|-0.570613|13||10000||0||0|
2024-05-14 09:10:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:49|UD.D.SPWR.CASH.IP|2136|2024-05-13 13:30:00|2024-05-13 19:59:50|275|8202.2|0.53948||10000||0||0||2024-05-13|0.35332|15|2|13|-1.195219|13||10000||0||0|
2024-05-14 09:10:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:49|SE.D.NETUS.CASH.IP|2228|2024-05-13 13:30:00|2024-05-13 19:59:50|7352|539.2|10.9548||10000||0||0||2024-05-13|7.84151|13|0.248963|13|-0.303156|13||10000||0||0|
2024-05-14 09:10:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:50|UD.D.ZNGA.CASH.IP|1|2024-05-13 13:30:00|2024-05-13 13:30:00||90139229|0||10000||0||0||2024-05-13|10000||0||0|||10000||0||0|
2024-05-14 09:10:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:51|SI.D.ARKKUS.CASH.IP|1819|2024-05-13 13:30:00|2024-05-13 19:59:50|4417|2389.6|1.6704||10000||0||0||2024-05-13|0.02567|13|0.230415|13|-0.205011|13||10000||0||0|
2024-05-14 09:10:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:52|SI.D.ARKGUS.CASH.IP|1847|2024-05-13 13:30:00|2024-05-13 19:59:50|2632|205.2|17.14832||10000||0||0||2024-05-13|1.20693|13|0.393236|13|-0.156863|13||10000||0||0|
2024-05-14 09:10:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:53|SI.D.ARKQUS.CASH.IP|1781|2024-05-13 13:30:00|2024-05-13 19:59:50|5451|4.8|13.2933||10000||0||0||2024-05-13|10.55631|14|0.443377|13|-0.12844|13||10000||0||0|
2024-05-14 09:10:53|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-14|0.13269|9|0.053128|7|-0.053064|7||10000||0||0|||10000||0||0|
2024-05-14 09:10:53|SI.D.ARKFUS.CASH.IP|1610|2024-05-13 13:30:00|2024-05-13 19:59:50|2713|28|16.81203||10000||0||0||2024-05-13|7.9587|14|0.183621|13|-0.146628|13||10000||0||0|
2024-05-14 09:10:54|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-14|0.09472|7|0.293234|6|-0.278532|6|2024-05-13|0.08844|8|0.271448|9|-0.309308|13||10000||0||0|
2024-05-14 09:10:54|SI.D.ARKWUS.CASH.IP|2047|2024-05-13 13:30:00|2024-05-13 19:59:50|7477|9.2|19.54835||10000||0||0||2024-05-13|14.89559|14|0.174473|13|-0.187341|13||10000||0||0|
2024-05-14 09:10:54|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|13.86177|13|0.308909|13|-0.254067|13||10000||0||0|
2024-05-14 09:10:54|SI.D.PRNTUS.CASH.IP|95|2024-05-13 13:30:00|2024-05-13 19:59:50|2045|19.8|40.7727||10000||0||0||2024-05-13|0.85878|16|0.289436|17|-0.143609|13||10000||0||0|
2024-05-14 09:10:55|SI.D.IZRLUS.CASH.IP|54|2024-05-13 13:30:00|2024-05-13 19:58:50|2009|3.7|44.77916||10000||0||0||2024-05-13|50.37332|19|0.552486|13|-0.100959|13||10000||0||0|
2024-05-14 09:10:55|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-14|43.87837|8|0.304878|8|-0.525677|8|2024-05-13|3.97173|19|0.943012|20|-0.605245|21||10000||0||0|
2024-05-14 09:10:55|UA.D.CANUS.CASH.IP|1613|2024-05-13 13:30:00|2024-05-13 19:59:50|90.86|3327.8|24.34098||10000||0||0||2024-05-13|28.03241|19|2.222222|13|-2.073833|13||10000||0||0|
2024-05-14 09:10:55|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-14|0.42054|9|0.252093|8|-0.196674|8|2024-05-13|0.01791|21|0.263325|10|-0.452284|11||10000||0||0|
2024-05-14 09:10:56|UC.D.RIOTUS.CASH.IP|2221|2024-05-13 13:30:00|2024-05-13 19:59:50|950|4349.6|0.39745||10000||0||0||2024-05-13|0.66482|14|0.732984|13|-0.31746|13||10000||0||0|
2024-05-14 09:10:56|IX.D.SPTRD.IFE.IP|16|2024-05-14 09:08:20|2024-05-14 09:10:50||22.1|0.00718|2024-05-14|0.01149|0|0.009577|7|-0.011875|5|2024-05-13|0.00765|14|0.043084|3|-0.057386|14|2024-05-12|0.0115|22|0.031248|22|-0.016673|22
2024-05-14 09:10:56|UC.D.NVDA.CASH.IP|1|2024-05-14 09:10:50|2024-05-14 09:10:50|90245|0|0.06095|2024-05-14|8.96613|9|0.138726|8|-0.110865|8|2024-05-13|0.04997|14|0.202132|13|-0.377234|13||10000||0||0|
2024-05-14 09:10:56|KN.D.HIVECN.CASH.IP|391|2024-05-13 13:30:00|2024-05-13 19:59:50|317|303.3|30.63228||10000||0||0||2024-05-13|12.68143|19|0.619195|13|-0.315457|19||10000||0||0|
2024-05-14 09:10:56|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-14|0|8|0.562193|8|-0.48951|8|2024-05-13|0|8|0.936599|13|-0.570613|13||10000||0||0|
2024-05-14 09:10:57|SI.D.IWNUS.CASH.IP|2258|2024-05-13 13:30:00|2024-05-13 19:59:50|15632|44.8|6.57239||10000||0||0||2024-05-13|4.18231|17|0.152633|13|-0.089138|15||10000||0||0|
2024-05-14 09:10:57|IX.D.RUSSELL.IFM.IP|7|2024-05-14 09:08:30|2024-05-14 09:10:50|2065.8|2.1|0.01452|2024-05-14|0.01452|8|0.019368|8|-0.014552|1|2024-05-13|0.01443|14|0.110747|13|-0.081719|13|2024-05-12|0.01457|22|0.03888|22|-0.043728|22
2024-05-14 09:10:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:10:57|SI.D.IWO.CASH.IP|2145|2024-05-13 13:30:00|2024-05-13 19:59:50|26051|77.4|17.03695||10000||0||0||2024-05-13|5.5808|15|0.129821|13|-0.084124|15||10000||0||0|
2024-05-14 09:10:57|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.35332|15|2|13|-1.195219|13||10000||0||0|
2024-05-14 09:10:58|SI.D.IWDUS.CASH.IP|1939|2024-05-13 13:30:00|2024-05-13 19:59:50|17671|365.8|0.57393||10000||0||0||2024-05-13|0.00568|16|0.073343|13|-0.045116|13||10000||0||0|
2024-05-14 09:10:58|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|7.84151|13|0.248963|13|-0.303156|13||10000||0||0|
2024-05-14 09:10:58|IX.D.DOW.IFE.IP|13|2024-05-14 09:08:30|2024-05-14 09:10:50|39462.8|3.8|0.00912|2024-05-14|0.00912|8|0.008871|8|-0.013942|6|2024-05-13|0.00606|14|0.040374|13|-0.043015|15|2024-05-12|0.01215|22|0.026611|22|-0.050664|22
2024-05-14 09:10:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|10000||0||0|||10000||0||0|
2024-05-14 09:10:58|SI.D.IWFUS.CASH.IP|2338|2024-05-13 13:30:00|2024-05-13 19:59:50|33669|40.7|0.39695||10000||0||0||2024-05-13|0.01135|15|0.05042|13|-0.085918|13||10000||0||0|
2024-05-14 09:10:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.02567|13|0.230415|13|-0.205011|13||10000||0||0|
2024-05-14 09:10:59|IX.D.FANG.IFM.IP|13|2024-05-14 09:08:30|2024-05-14 09:10:50|10194.7|0|0.02943|2024-05-14|0.02943|9|0.035349|8|-0.019631|8|2024-05-13|0.01768|19|0.072677|20|-0.104554|13|2024-05-12|0.04941|23|0.013835|23|-0.015822|22
2024-05-14 09:10:59|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|1.20693|13|0.393236|13|-0.156863|13||10000||0||0|
2024-05-14 09:11:00|KA.D.IWVLLN.CASH.IP|869|2024-05-13 12:23:50|2024-05-13 15:29:40|4289.9|55.2|23.60102|2024-05-14|0.10058|9|0.046632|8|-0.025641|9|2024-05-13|30.80701|11|0.093787|7|-0.046893|7||10000||0||0|
2024-05-14 09:11:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|10.55631|14|0.443377|13|-0.12844|13||10000||0||0|
2024-05-14 09:11:00|IX.D.NASDAQ.IFM.IP|15|2024-05-14 09:08:30|2024-05-14 09:10:50|18208.9|12.5|0.01098|2024-05-14|0.01098|9|0.014305|4|-0.013739|7|2024-05-13|0.00549|14|0.048992|3|-0.076923|14|2024-05-12|0.01102|22|0.023707|22|-0.020394|22
2024-05-14 09:11:00|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|7.9587|14|0.183621|13|-0.146628|13||10000||0||0|
2024-05-14 09:11:00|IX.D.ASX.IFD.IP|7|2024-05-14 09:09:00|2024-05-14 09:10:30||4.4|0.02214|2024-05-14|0.01292|1|0.025892|7|-0.051763|7|2024-05-13|0.01291|1|0.045216|23|-0.087754|23|2024-05-12|0.04647|23|0.012943|23|-0.064647|23
2024-05-14 09:11:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|14.89559|14|0.174473|13|-0.187341|13||10000||0||0|
2024-05-14 09:11:00|CS.D.LTCUSD.CFE.IP|5645|2024-05-13 12:23:50|2024-05-13 23:59:00|80.38|6|0.6201|2024-05-14|0.61832|9|1.843029|7|-0.245821|7|2024-05-13|0.60891|9|0.354177|8|-0.259805|18|2024-05-12|0.61195|15|0.753924|20|-0.172584|21
2024-05-14 09:11:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-13|0.08711|14|0.055075|13|-0.047266|13||10000||0||0|
2024-05-14 09:11:01|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.85878|16|0.289436|17|-0.143609|13||10000||0||0|
2024-05-14 09:11:01|IR.D.JGB.FWM3.IP|813|2024-05-13 12:26:00|2024-05-13 23:59:30|14382|0.5|0.27232|2024-05-14|0.0278|7|0.013917|3|-0.006958|3|2024-05-13|0.02774|0|0.041693|20|-0.041612|1|2024-05-12|0.02774|23|0||-0.006936|23
2024-05-14 09:11:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|50.37332|19|0.552486|13|-0.100959|13||10000||0||0|
2024-05-14 09:11:01|IX.D.CAC.IFM.IP|16|2024-05-14 09:08:30|2024-05-14 09:11:00||8.8|0.01143|2024-05-14|0.01219|7|0.046329|6|-0.064592|6|2024-05-13|0.01218|7|0.052387|7|-0.046274|7|2024-05-12|0.04877|23|0.009759|22|-0.009756|23
2024-05-14 09:11:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:02|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|28.03241|19|2.222222|13|-2.073833|13||10000||0||0|
2024-05-14 09:11:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:02|IX.D.XINHUA.IFM.IP|13|2024-05-14 09:08:30|2024-05-14 09:11:00||13.2|30.81863|2024-05-14|0.07905|1|0.162049|1|-0.102613|1|2024-05-13|0.0789|5|0.134349|1|-0.228624|1|2024-05-12|0.18888|23|0.015745|22|-0.004725|22
2024-05-14 09:11:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.66482|14|0.732984|13|-0.31746|13||10000||0||0|
2024-05-14 09:11:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:03|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|12.68143|19|0.619195|13|-0.315457|19||10000||0||0|
2024-05-14 09:11:03|IX.D.HSCHIN.IFU.IP|12|2024-05-14 09:08:20|2024-05-14 09:11:00|6748.3|0|0.26674|2024-05-14|0.08842|2|0.146537|1|-0.102984|1|2024-05-13|0.08785|14|0.105279|1|-0.178013|1|2024-05-12|0.26854|23|0.005969|22|-0.005969|22
2024-05-14 09:11:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:03|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|4.18231|17|0.152633|13|-0.089138|15||10000||0||0|
2024-05-14 09:11:03|IX.D.DEN25.IFM.IP|13|2024-05-14 09:08:30|2024-05-14 09:11:00|1967.9|0.6|0.0508|2024-05-14|0.05082|9|0.116917|9|-0.061056|7|2024-05-13|0.05111|10|0.677038|7|-0.794261|7||10000||0||0|
2024-05-14 09:11:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:04|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|5.5808|15|0.129821|13|-0.084124|15||10000||0||0|
2024-05-14 09:11:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:04|IX.D.EMGMKT.IFE.IP|11|2024-05-14 09:08:40|2024-05-14 09:11:00||37.1|0.05032|2024-05-14|0.18444|9|0.147779|0|-0.05534|0|2024-05-13|0.04607|14|0.046164|13|-0.04662|1|2024-05-12|0.18588|23|0.055804|23|-0.046481|23
2024-05-14 09:11:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:05|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.00568|16|0.073343|13|-0.045116|13||10000||0||0|
2024-05-14 09:11:05|IX.D.STXE.IFM.IP|9|2024-05-14 09:09:00|2024-05-14 09:10:40||124|0.01315|2024-05-14|0.02954|6|0.019733|7|-0.019725|7|2024-05-13|0.0295|6|0.035455|0|-0.019725|13|2024-05-12|0.05908|22|0.009843|22|-0.007876|22
2024-05-14 09:11:05|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.01135|15|0.05042|13|-0.085918|13||10000||0||0|
2024-05-14 09:11:06|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-14|0.10058|9|0.046632|8|-0.025641|9|2024-05-13|30.80701|11|0.093787|7|-0.046893|7||10000||0||0|
2024-05-14 09:11:06|IX.D.FTSE.CFD.IP|15|2024-05-14 09:08:40|2024-05-14 09:11:00|8423.7|10.6|0.01108|2024-05-14|0.01187|8|0.074905|7|-0.047604|6|2024-05-13|0.01185|7|0.032042|7|-0.029619|7|2024-05-12|0.04747|23|0.02138|22|-0.005934|23
2024-05-14 09:11:06|KB.D.MID250.CASH.IP|14|2024-05-14 09:08:40|2024-05-14 09:11:00|20566.84|0|0|2024-05-14|0|7|0.018285|7|-0.015455|7|2024-05-13|0|7|0.017058|8|-0.077504|11||10000||0||0|
2024-05-14 09:11:06|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-05-14|0.61833|9|1.843029|7|-0.245821|7|2024-05-13|0.60891|9|0.354177|8|-0.259805|18|2024-05-12|0.61195|15|0.753924|20|-0.172584|21
2024-05-14 09:11:07|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-14|0.0278|7|0.013917|3|-0.006958|3|2024-05-13|0.02774|0|0.041693|20|-0.041612|1|2024-05-12|0.02774|23|0||-0.006936|23
2024-05-14 09:11:07|IX.D.DAX.IFMM.IP|13|2024-05-14 09:08:40|2024-05-14 09:10:40|18697.5|3.5|0.00749|2024-05-14|0.00748|7|0.029416|7|-0.045367|7|2024-05-13|0.00746|7|0.0347|15|-0.023959|0|2024-05-12|0.03728|23|0.00959|22|-0.006927|22
2024-05-14 09:11:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:07|TM.D.MDAX.IFM.IP|4|2024-05-14 09:09:30|2024-05-14 09:10:40||0.3|0.10744|2024-05-14|0.42974|9|0.500037|7|-0.063096|7|2024-05-13|0.37483|6|0.176752|15|-0.225175|15||10000||0||0|
2024-05-14 09:11:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:08|TM.D.TECDAX.IFM.IP|3|2024-05-14 09:08:50|2024-05-14 09:09:10|3408.3|0|100|2024-05-14|31.5358|6|1.104214|8|-0.412092|7|2024-05-13|21.63924|6|1.211559|15|-1.344245|15||10000||0||0|
2024-05-14 09:11:08|OP.D.SPX5.4000P.IP|2939|2024-05-13 12:24:20|2024-05-13 23:59:10|8.55|0|18.66999|2024-05-14|18.39842|3|0.117371|0|-0.232288|5|2024-05-13|18.20479|17|1.403509|14|-0.574053|19||10000||0||0|
2024-05-14 09:11:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:09|OP.D.SPX2.4000P.IP|3745|2024-05-13 12:24:20|2024-05-13 23:59:00|21.66|0|11.03109|2024-05-14|11.02277|7|0.092764|6|-0.13876|5|2024-05-13|10.69937|0|1.067781|14|-1.958998|13||10000||0||0|
2024-05-14 09:11:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:09|OP.D.SPX3.4000P.IP|3|2024-05-13 20:15:00|2024-05-13 20:15:00||0|0|2024-05-14|10000||0||0||2024-05-13|10000||0||0|||10000||0||0|
2024-05-14 09:11:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:10|IX.D.HANGSENG.IFU.IP|13|2024-05-14 09:08:20|2024-05-14 09:11:00|19118|0|0.15692|2024-05-14|0.02611|2|0.140147|1|-0.108803|1|2024-05-13|0.02617|7|0.130172|1|-0.115896|1|2024-05-12|0.15833|22|0.006862|22|-0.034832|23
2024-05-14 09:11:10|OP.D.SPX5.4250P.IP|3786|2024-05-13 12:24:20|2024-05-13 23:59:10|13.36|0|13.63395|2024-05-14|12.76205|9|0.150602|6|-0.222222|1|2024-05-13|12.76332|18|1.28593|14|-0.593032|19||10000||0||0|
2024-05-14 09:11:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:11|OP.D.SPX2.4250P.IP|3845|2024-05-13 12:24:20|2024-05-13 23:59:10|30.36|0|7.87733|2024-05-14|7.86471|3|0.09849|7|-0.13197|5|2024-05-13|7.6886|0|1.028875|14|-1.889251|13||10000||0||0|
2024-05-14 09:11:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:11|OP.D.SPX3.4250P.IP|896|2024-05-13 12:24:20|2024-05-13 23:50:00|0.22|0|548.74907|2024-05-14|381.02561|9|48.387097|9|-3.846154|5|2024-05-13|432.07707|0|4.761905|23|-19.354839|15||10000||0||0|
2024-05-14 09:11:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:11|IX.D.MIB.IFM.IP|10|2024-05-14 09:08:40|2024-05-14 09:11:10||5.1|0.01719|2024-05-14|0.04297|9|0.035923|7|-0.03591|7|2024-05-13|0.04311|14|0.038926|3|-0.057665|7|2024-05-12|0.11535|22|0.013548|22|-0.009222|23
2024-05-14 09:11:12|OP.D.SPX5.4500P.IP|3863|2024-05-13 12:24:20|2024-05-13 23:59:10|20.74|0|10.66683|2024-05-14|10.48066|3|0.096805|6|-0.1924|9|2024-05-13|10.40654|17|1.220703|14|-0.619933|19||10000||0||0|
2024-05-14 09:11:12|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-05-14|18.39842|3|0.117371|0|-0.232288|5|2024-05-13|18.20479|17|1.403509|14|-0.574053|19||10000||0||0|
2024-05-14 09:11:13|OP.D.SPX2.4500P.IP|3895|2024-05-13 12:24:20|2024-05-13 23:59:10|42.73|0|5.60123|2024-05-14|5.58457|3|0.093305|7|-0.140417|9|2024-05-13|5.49901|0|0.96858|14|-1.785714|13||10000||0||0|
2024-05-14 09:11:13|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-05-14|11.02277|7|0.092764|6|-0.13876|5|2024-05-13|10.69937|0|1.067781|14|-1.958998|13||10000||0||0|
2024-05-14 09:11:13|OP.D.SPX3.4500P.IP|1944|2024-05-13 12:26:10|2024-05-13 23:50:20|1.49|0|97.22954|2024-05-14|70.01173|9|9.090909|8|-0.666667|0|2024-05-13|89.7904|0|9.271523|18|-7.453416|15||10000||0||0|
2024-05-14 09:11:13|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-14|10000||0||0||2024-05-13|10000||0||0|||10000||0||0|
2024-05-14 09:11:13|IX.D.NIKKEI.IFD.IP|9|2024-05-14 09:09:00|2024-05-14 09:11:00|38273.9|0.3|0.01829|2024-05-14|0.01823|0|0.091512|0|-0.117198|0|2024-05-13|0.01832|2|0.137539|0|-0.105253|1|2024-05-12|0.02235|23|0.052415|22|-0.065392|23
2024-05-14 09:11:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:14|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-05-14|12.76205|9|0.150602|6|-0.222222|1|2024-05-13|12.76332|18|1.28593|14|-0.593032|19||10000||0||0|
2024-05-14 09:11:14|OP.D.SPX4.4250P.IP|2359|2024-05-13 12:24:40|2024-05-13 23:59:00|3.75|0|20.79998|2024-05-14|19.12405|8|1.431981|8|-0.26738|0|2024-05-13|18.38264|0|4.113111|12|-0.738916|13||10000||0||0|
2024-05-14 09:11:14|IX.D.AEX.IFM.IP|14|2024-05-14 09:08:40|2024-05-14 09:11:10|911.87|3.4|0.00548|2024-05-14|0.01097|8|0.098921|6|-0.065781|7|2024-05-13|0.01096|7|0.065876|6|-0.098706|6|2024-05-12|0.05494|23|0.010994|22|-0.01099|22
2024-05-14 09:11:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:15|IX.D.OBX.IFM.IP|5|2024-05-14 09:08:30|2024-05-14 09:11:00|1323.63|0|60.01889|2024-05-14|29.41245|8|0.037725|8|-0.018873|8|2024-05-13|26.73537|14|0.037984|7|-0.056771|10||10000||0||0|
2024-05-14 09:11:15|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-05-14|7.86471|3|0.09849|7|-0.13197|5|2024-05-13|7.6886|0|1.028875|14|-1.889251|13||10000||0||0|
2024-05-14 09:11:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:16|IR.D.02YEAR100.FWM2.IP|2219|2024-05-13 12:24:00|2024-05-13 23:44:10||81.6|0.00358|2024-05-14|0.01967|7|0.003935|7|-0.003935|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-12|0.01968|22|0.003936|22|-0.003936|22
2024-05-14 09:11:16|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-14|381.02561|9|48.387097|9|-3.846154|5|2024-05-13|432.07707|0|4.761905|23|-19.354839|15||10000||0||0|
2024-05-14 09:11:16|IX.D.SINGAPORE.IFM.IP|11|2024-05-14 09:08:30|2024-05-14 09:11:10||6.5|18.21156|2024-05-14|3.7516|7|0.114988|0|-0.114818|0|2024-05-13|0.19721|23|0.099082|1|-0.132087|1|2024-05-12|0.19753|22|0.032951|22|-0.032929|23
2024-05-14 09:11:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01967|7|0.003935|7|-0.003935|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-12|0.01968|22|0.003936|22|-0.003936|22
2024-05-14 09:11:17|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-05-14|10.48066|3|0.096805|6|-0.1924|9|2024-05-13|10.40654|17|1.220703|14|-0.619933|19||10000||0||0|
2024-05-14 09:11:17|IX.D.SAF.IFMMX.IP|14|2024-05-14 09:08:50|2024-05-14 09:11:00||2.1|0.02845|2024-05-14|0.13805|0|0.076054|6|-0.080267|7|2024-05-13|0.13799|16|0.09565|7|-0.143853|6|2024-05-12|0.13868|23|0.00971|22|-0.016644|22
2024-05-14 09:11:17|IX.D.IBEX.IFM.IP|13|2024-05-14 09:08:40|2024-05-14 09:11:10|11149.2|6.2|0.04484|2024-05-14|0.04471|7|0.084986|7|-0.04024|7|2024-05-13|0.04492|14|0.0811|7|-0.040528|7|2024-05-12|0.10806|22|0.008102|22|-0.008114|23
2024-05-14 09:11:17|UB.D.HOODUS.CASH.IP|2322|2024-05-13 12:24:20|2024-05-13 23:59:50|1717|5054.2|4.2202|2024-05-14|1.03692|9|0.058858|9|-0.351083|8|2024-05-13|0.3611|14|1.083685|13|-0.785024|12||10000||0||0|
2024-05-14 09:11:17|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-05-14|5.58457|3|0.093305|7|-0.140417|9|2024-05-13|5.49901|0|0.96858|14|-1.785714|13||10000||0||0|
2024-05-14 09:11:18|IX.D.OMX.IFM.IP|15|2024-05-14 09:08:50|2024-05-14 09:11:10||228.9|0.01655|2024-05-14|0.01905|7|0.038118|6|-0.047596|7|2024-05-13|0.01904|7|0.06673|7|-0.199628|7|2024-05-12|0.05706|22|0.00798|22|-0.007616|22
2024-05-14 09:11:18|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-14|70.01173|9|9.090909|8|-0.666667|0|2024-05-13|89.7904|0|9.271523|18|-7.453416|15||10000||0||0|
2024-05-14 09:11:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:19|IX.D.SMI.IFM.IP|14|2024-05-14 09:08:40|2024-05-14 09:11:10|11729.9|3.4|0.01705|2024-05-14|0.01703|8|0.056385|6|-0.051132|7|2024-05-13|0.01698|6|0.042547|15|-0.051228|15|2024-05-12|0.05102|23|0.005955|22|-0.005953|23
2024-05-14 09:11:19|CS.D.EOSUSD.CFD.IP|7063|2024-05-13 12:24:00|2024-05-13 23:59:50|78.48|11.3|0.64144|2024-05-14|0.63379|5|0.217031|0|-0.893313|7|2024-05-13|0.63546|21|1.083591|20|-0.30323|2|2024-05-12|0.63722|14|0.636943|20|-0.480707|21
2024-05-14 09:11:19|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-14|19.12405|8|1.431981|8|-0.26738|0|2024-05-13|18.38264|0|4.113111|12|-0.738916|13||10000||0||0|
2024-05-14 09:11:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:20|CS.D.ADAUSD.CFE.IP|6123|2024-05-13 12:24:10|2024-05-13 23:59:30|43.53|6.8|0.68507|2024-05-14|0.68848|5|0.18731|6|-0.185014|6|2024-05-13|0.66654|9|2.11039|6|-1.050514|12|2024-05-12|0.68758|23|0.466309|20|-0.277072|21
2024-05-14 09:11:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:20|KB.D.TK.CASH.IP|3|2024-05-14 09:09:00|2024-05-14 09:11:00|6940.26|0|0|2024-05-14|0|7|0||0||2024-05-13|0|7|0||0|||10000||0||0|
2024-05-14 09:11:20|CS.D.XLMUSD.CFD.IP|2007|2024-05-13 12:26:00|2024-05-13 23:54:40|10.35|2.5|0.96447|2024-05-14|0.96388|5|0.389864|2|-0.194175|6|2024-05-13|0.95295|9|0.293255|6|-0.392542|2|2024-05-12|0.94581|5|0.096712|19|-0.193798|20
2024-05-14 09:11:21|CC.D.VSTOXX.UNC.IP|6|2024-05-14 09:09:50|2024-05-14 09:11:20||2.7|0|2024-05-14|0.54861|8|0.137931|4|-0.206612|6|2024-05-13|0.55089|19|0.633803|1|-0.630694|1||10000||0||0|
2024-05-14 09:11:21|IR.D.FGBX.FWM2.IP|2857|2024-05-13 12:24:10|2024-05-13 19:59:50|12997|14.2|14.0868|2024-05-14|7.58503|7|0.046193|7|-0.046086|9|2024-05-13|8.01305|8|0.04615|9|-0.046172|1||10000||0||0|
2024-05-14 09:11:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01967|7|0.003935|7|-0.003935|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-12|0.01968|22|0.003936|22|-0.003936|22
2024-05-14 09:11:21|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-14|1.1146|4|0.069638|5|0||2024-05-13|1.12076|20|0.284091|12|-0.354359|11|2024-05-12|1.13395|22|0.284495|22|-0.141543|22
2024-05-14 09:11:21|IR.D.FGBS.FWM2.IP|1700|2024-05-13 12:24:40|2024-05-13 19:59:50||101.4|0.3547|2024-05-14|0.01425|1|0.004751|0|-0.004752|6|2024-05-13|0.01425|13|0.004754|8|-0.004753|8||10000||0||0|
2024-05-14 09:11:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01967|7|0.003935|7|-0.003935|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-12|0.01968|22|0.003936|22|-0.003936|22
2024-05-14 09:11:22|IR.D.FGBM.FWM2.IP|15|2024-05-14 09:08:30|2024-05-14 09:11:10|11686|133.5|0.00685|2024-05-14|0.02566|8|0.008563|6|-0.025678|6|2024-05-13|0.02567|13|0.017126|0|-0.017128|7||10000||0||0|
2024-05-14 09:11:22|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-14|1.03692|9|0.058858|9|-0.351083|8|2024-05-13|0.3611|14|1.083685|13|-0.785024|12||10000||0||0|
2024-05-14 09:11:22|IX.D.HSTECH.IFU.IP|4721|2024-05-13 12:24:20|2024-05-13 23:59:10|4067.8|19|1.18917|2024-05-14|0.09812|2|0.147084|1|-0.146188|1|2024-05-13|0.09964|5|0.17929|1|-0.226175|1|2024-05-12|0.22803|23|0.007602|22|-0.007602|22
2024-05-14 09:11:22|IR.D.FLG.FWM1.IP|15|2024-05-14 09:08:50|2024-05-14 09:11:20||46.1|0.00956|2024-05-14|0.02046|8|0.040956|8|-0.020501|7|2024-05-13|0.02044|10|0.025583|7|-0.020487|15||10000||0||0|
2024-05-14 09:11:23|IX.D.TOPIX.IFU.IP|3796|2024-05-13 12:24:30|2024-05-13 23:59:50|2728|10.1|0.03357|2024-05-14|0.02924|0|0.120959|0|-0.135199|0|2024-05-13|0.02934|3|0.139526|0|-0.065999|0|2024-05-12|0.06051|23|0.036736|23|-0.018368|23
2024-05-14 09:11:23|CS.D.EOSUSD.CFD.IP|1|2024-05-14 09:11:20|2024-05-14 09:11:20|77.39|8|0.64608|2024-05-14|0.63379|5|0.217031|0|-0.893313|7|2024-05-13|0.63546|21|1.083591|20|-0.30323|2|2024-05-12|0.63722|14|0.636943|20|-0.480707|21
2024-05-14 09:11:23|IR.D.ULTRA100.FWM2.IP|7|2024-05-14 09:08:50|2024-05-14 09:11:00|12287.1|8|0.0093|2024-05-14|0.03252|8|0.02605|6|-0.02607|1|2024-05-13|0.03251|13|0.026103|2|-0.051221|15|2024-05-12|0.03262|23|0.026103|22|-0.026097|23
2024-05-14 09:11:24|CS.D.UNIUSD.CFE.IP|6393|2024-05-13 12:24:10|2024-05-13 23:59:30|696.9|5.9|0.98967|2024-05-14|0.99249|0|0.226957|6|-0.266331|6|2024-05-13|0.96615|9|0.541872|17|-0.323465|17|2024-05-12|0.96659|16|0.478407|20|-0.450708|21
2024-05-14 09:11:24|IR.D.BOND100.FWM2.IP|11|2024-05-14 09:08:40|2024-05-14 09:11:10|11633.9|12.6|0.01563|2024-05-14|0.03436|8|0.027535|2|-0.027498|7|2024-05-13|0.03433|13|0.027565|7|-0.054181|11|2024-05-12|0.03443|23|0.026696|22|-0.027557|22
2024-05-14 09:11:24|CS.D.ADAUSD.CFE.IP|1|2024-05-14 09:11:20|2024-05-14 09:11:20|43.53|2|0.68918|2024-05-14|0.68848|5|0.18731|6|-0.185014|6|2024-05-13|0.66654|9|2.11039|6|-1.050514|12|2024-05-12|0.68758|23|0.466309|20|-0.277072|21
2024-05-14 09:11:25|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-14|0.96388|5|0.389864|2|-0.194175|6|2024-05-13|0.95295|9|0.293255|6|-0.392542|2|2024-05-12|0.94581|5|0.096712|19|-0.193798|20
2024-05-14 09:11:25|IR.D.10YEAR100.FWM2.IP|6|2024-05-14 09:09:00|2024-05-14 09:10:30||24.2|0.00613|2024-05-14|0.03674|8|0.014712|0|-0.014708|0|2024-05-13|0.03673|13|0.014716|2|-0.014714|1|2024-05-12|0.03678|23|0.014716|23|-0.014714|22
2024-05-14 09:11:25|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-14|7.58503|7|0.046193|7|-0.046086|9|2024-05-13|8.01305|8|0.04615|9|-0.046172|1||10000||0||0|
2024-05-14 09:11:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:25|CS.D.LNKUSD.CFE.IP|7442|2024-05-13 12:24:10|2024-05-13 23:59:50|1335.56|23.8|0.55177|2024-05-14|0.54942|8|0.223141|2|-0.321718|6|2024-05-13|0.54517|8|0.376812|14|-0.289126|2|2024-05-12|0.54718|23|0.178996|20|-0.340275|19
2024-05-14 09:11:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:26|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-14|0.01425|1|0.004751|0|-0.004752|6|2024-05-13|0.01425|13|0.004754|8|-0.004753|8||10000||0||0|
2024-05-14 09:11:26|IR.D.FOAT.FWM2.IP|15|2024-05-14 09:08:50|2024-05-14 09:11:20||59.7|6.69046|2024-05-14|4.5838|8|0.023783|7|-0.047574|6|2024-05-13|13.07882|13|0.0238|6|-0.023774|6||10000||0||0|
2024-05-14 09:11:27|CS.D.DOTUSD.CFE.IP|7099|2024-05-13 12:24:10|2024-05-13 23:59:50|665.36|15|0.52577|2024-05-14|0.52638|0|0.198504|6|-0.215683|6|2024-05-13|0.51699|16|0.251582|6|-0.202002|2|2024-05-12|0.51954|16|0.456903|20|-0.359254|21
2024-05-14 09:11:27|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-05-14|0.09812|2|0.147084|1|-0.146188|1|2024-05-13|0.09964|5|0.17929|1|-0.226175|1|2024-05-12|0.22803|23|0.007602|22|-0.007602|22
2024-05-14 09:11:27|IR.D.FBTP.FWM2.IP|15|2024-05-14 09:09:00|2024-05-14 09:11:20|11748|98.3|0.02837|2024-05-14|2.16947|9|0.034028|7|-0.025532|6|2024-05-13|5.85409|13|0.017015|9|-0.034008|15||10000||0||0|
2024-05-14 09:11:27|CS.D.DOGUSD.CFE.IP|5476|2024-05-13 12:24:10|2024-05-13 23:59:50|14.81|4.7|0.6688|2024-05-14|0.6634|8|0.271186|0|-0.271739|6|2024-05-13|0.64867|16|0.66357|14|-0.589391|14|2024-05-12|0.69685|1|0.428266|7|-1.342756|7
2024-05-14 09:11:28|IR.D.05YEAR100.FWM2.IP|2|2024-05-14 09:09:10|2024-05-14 09:10:50||13|0|2024-05-14|0.01892|8|0.007574|1|-0.007573|1|2024-05-13|0.01892|13|0.007576|1|-0.007575|0|2024-05-12|0.01894|22|0.007577|22|-0.007576|22
2024-05-14 09:11:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:28|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-05-14|0.02924|0|0.120959|0|-0.135199|0|2024-05-13|0.02934|3|0.139526|0|-0.065999|0|2024-05-12|0.06051|23|0.036736|23|-0.018368|23
2024-05-14 09:11:28|CC.D.DX.UME.IP|14|2024-05-14 09:08:50|2024-05-14 09:11:20|10488.8|0.2|0.04767|2024-05-14|0.04764|8|0.014292|8|-0.020014|9|2024-05-13|0.04764|0|0.031494|15|-0.015278|14|2024-05-12|0.04766|22|0.007626|22|-0.005719|23
2024-05-14 09:11:29|CS.D.UNIUSD.CFE.IP|1|2024-05-14 09:11:20|2024-05-14 09:11:20|692|3|0.99711|2024-05-14|0.99249|0|0.226957|6|-0.266331|6|2024-05-13|0.96615|9|0.541872|17|-0.323465|17|2024-05-12|0.96659|16|0.478407|20|-0.450708|21
2024-05-14 09:11:29|OP.D.SPX3.4750C.IP|3914|2024-05-13 12:24:20|2024-05-13 23:59:10|498.98|0|0.44247|2024-05-14|0.36014|9|0.094628|1|-0.094109|7|2024-05-13|0.4291|12|0.335213|19|-0.431957|17||10000||0||0|
2024-05-14 09:11:30|OP.D.SPX3.5000C.IP|3932|2024-05-13 12:24:20|2024-05-13 23:59:10|261.2|0|0.84271|2024-05-14|0.68323|9|0.285442|8|-0.164304|7|2024-05-13|0.80381|12|0.575683|19|-0.744966|17||10000||0||0|
2024-05-14 09:11:30|CS.D.BITCOIN.CFE.IP|16|2024-05-14 09:09:00|2024-05-14 09:11:30|61884.4|15.3|0.15513|2024-05-14|0.15271|0|0.120761|6|-0.233709|6|2024-05-13|0.15212|16|0.390317|7|-0.167311|8|2024-05-12|0.15594|16|0.18229|15|-0.2161|21
2024-05-14 09:11:30|CS.D.LNKUSD.CFE.IP|1|2024-05-14 09:11:30|2024-05-14 09:11:30|1341.15|1|0.55177|2024-05-14|0.54942|8|0.223141|2|-0.321718|6|2024-05-13|0.54517|8|0.376812|14|-0.289126|2|2024-05-12|0.54718|23|0.178996|20|-0.340275|19
2024-05-14 09:11:31|OP.D.SPX3.4750P.IP|3717|2024-05-13 12:24:20|2024-05-13 23:59:00|5|0|29.89376|2024-05-14|23.88609|9|6.311637|8|-0.592885|5|2024-05-13|28.40257|0|6.639839|18|-5.242718|15||10000||0||0|
2024-05-14 09:11:31|CS.D.ETHUSD.CFE.IP|12|2024-05-14 09:09:00|2024-05-14 09:11:10|2912.65|4|0.16486|2024-05-14|0.1628|1|0.12242|6|-0.275222|6|2024-05-13|0.16111|9|0.235115|2|-0.246937|2|2024-05-12|0.16335|16|0.134389|16|-0.173156|7
2024-05-14 09:11:31|OP.D.SPX3.5000P.IP|3943|2024-05-13 12:24:20|2024-05-13 23:59:10|16.94|0|13.24958|2024-05-14|10.29731|9|4.322084|8|-0.410317|5|2024-05-13|12.73458|0|4.46163|18|-3.037522|15||10000||0||0|
2024-05-14 09:11:31|CS.D.DOTUSD.CFE.IP|1|2024-05-14 09:11:30|2024-05-14 09:11:30|659.6|4|0.53062|2024-05-14|0.52638|0|0.198504|6|-0.215683|6|2024-05-13|0.51699|16|0.251582|6|-0.202002|2|2024-05-12|0.51954|16|0.456903|20|-0.359254|21
2024-05-14 09:11:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:33|CS.D.DOGUSD.CFE.IP|1|2024-05-14 09:11:20|2024-05-14 09:11:20|15.05|2|0.66445|2024-05-14|0.6634|8|0.271186|0|-0.271739|6|2024-05-13|0.64867|16|0.66357|14|-0.589391|14|2024-05-12|0.69685|1|0.428266|7|-1.342756|7
2024-05-14 09:11:33|CS.D.CRYPTOB10.CFD.IP|16|2024-05-14 09:09:00|2024-05-14 09:11:30|16295.58|8.8|0.49106|2024-05-14|0.48708|0|0.100245|0|-0.17054|2|2024-05-13|0.48243|16|0.165546|16|-0.097976|2|2024-05-12|0.48976|16|0.066935|8|-0.116773|21
2024-05-14 09:11:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:33|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-13|0.09667|16|0.068358|14|-0.050097|12||10000||0||0|
2024-05-14 09:11:34|OP.D.SPX3.4750C.IP|1|2024-05-14 09:11:30|2024-05-14 09:11:30|503.12|0|0.31802|2024-05-14|0.35919|9|0.094628|1|-0.094109|7|2024-05-13|0.4291|12|0.335213|19|-0.431957|17||10000||0||0|
2024-05-14 09:11:34|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:34|CS.D.USDINR.MINI.IP|2|2024-05-14 09:09:50|2024-05-14 09:10:10|8347.9|1|0.29947|2024-05-14|0.17959|5|0.063489|7|-0.062255|3|2024-05-13|0.1913|7|0.067084|15|-0.070624|10||10000||0||0|
2024-05-14 09:11:35|OP.D.SPX3.5000C.IP|1|2024-05-14 09:11:30|2024-05-14 09:11:30|265.48|0|0.60268|2024-05-14|0.6814|9|0.285442|8|-0.164304|7|2024-05-13|0.80381|12|0.575683|19|-0.744966|17||10000||0||0|
2024-05-14 09:11:35|OP.D.SPX5.4750P.IP|3906|2024-05-13 12:24:20|2024-05-13 23:59:10|33.89|0|6.54933|2024-05-14|6.41832|3|0.118238|5|-0.205943|5|2024-05-13|6.38454|17|1.171171|14|-0.643463|19||10000||0||0|
2024-05-14 09:11:35|OP.D.SPX3.4750P.IP|1|2024-05-14 09:11:30|2024-05-14 09:11:30|5.44|0|22.05882|2024-05-14|23.84359|9|6.311637|8|-0.592885|5|2024-05-13|28.40257|0|6.639839|18|-5.242718|15||10000||0||0|
2024-05-14 09:11:35|OP.D.SPX5.5000P.IP|3904|2024-05-13 12:24:20|2024-05-13 23:59:10|65.58|0|3.40097|2024-05-14|3.32053|3|0.181928|0|-0.183767|9|2024-05-13|3.31904|17|0.95935|12|-0.621118|19||10000||0||0|
2024-05-14 09:11:36|CS.D.USDTWD.MINI.IP|5|2024-05-14 09:08:40|2024-05-14 09:11:00|32343.5|1.6|0.08967|2024-05-14|0.06173|5|0.037051|1|-0.043275|8|2024-05-13|0.06173|4|0.043261|1|-0.050943|1||10000||0||0|
2024-05-14 09:11:36|OP.D.SPX3.5000P.IP|1|2024-05-14 09:11:30|2024-05-14 09:11:30|17.6|0|9.09091|2024-05-14|10.26989|9|4.322084|8|-0.410317|5|2024-05-13|12.73458|0|4.46163|18|-3.037522|15||10000||0||0|
2024-05-14 09:11:36|CS.D.EURGBP.MINI.IP|16|2024-05-14 09:09:00|2024-05-14 09:11:30|8607.3|5.1|0.01394|2024-05-14|0.01174|7|0.031429|6|-0.044221|6|2024-05-13|0.01066|17|0.020964|21|-0.0489|21|2024-05-12|0.01479|23|0.037239|20|-0.070945|20
2024-05-14 09:11:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:37|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:37|CS.D.EURUSD.MINI.IP|15|2024-05-14 09:09:00|2024-05-14 09:11:30|10787.4|3.8|0.00593|2024-05-14|0.00599|4|0.027822|9|-0.021338|8|2024-05-13|0.00572|18|0.015783|7|-0.02594|15|2024-05-12|0.00758|23|0.02136|22|-0.031579|21
2024-05-14 09:11:38|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-05-14|6.41832|3|0.118238|5|-0.205943|5|2024-05-13|6.38454|17|1.171171|14|-0.643463|19||10000||0||0|
2024-05-14 09:11:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:38|CS.D.GBPUSD.MINI.IP|16|2024-05-14 09:09:00|2024-05-14 09:11:30|12532|8|0.00778|2024-05-14|0.00851|7|0.045416|6|-0.044653|8|2024-05-13|0.00754|17|0.017519|14|-0.030274|15|2024-05-12|0.01112|23|0.045537|22|-0.042341|21
2024-05-14 09:11:39|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-05-14|3.32053|3|0.181928|0|-0.183767|9|2024-05-13|3.31904|17|0.95935|12|-0.621118|19||10000||0||0|
2024-05-14 09:11:40|CS.D.NZDUSD.MINI.IP|14|2024-05-14 09:09:10|2024-05-14 09:11:20|6024.4|4.9|0.02988|2024-05-14|0.02988|9|0.024913|7|-0.021586|0|2024-05-13|0.02987|13|0.058307|3|-0.068205|3|2024-05-12|0.03109|23|0.049869|21|-0.051508|21
2024-05-14 09:11:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:40|CS.D.USDCAD.MINI.IP|13|2024-05-14 09:09:10|2024-05-14 09:11:30|13673.7|4.9|0.00951|2024-05-14|0.00951|7|0.012438|0|-0.016084|8|2024-05-13|0.0095|10|0.027778|15|-0.020489|21|2024-05-12|0.013|23|0.013905|21|-0.021957|21
2024-05-14 09:11:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:41|CS.D.USDCHF.MINI.IP|14|2024-05-14 09:09:10|2024-05-14 09:11:30|9075.4|3.3|0.01653|2024-05-14|0.01698|8|0.02313|0|-0.012117|7|2024-05-13|0.01651|19|0.037494|15|-0.019842|15|2024-05-12|0.02648|23|0.078359|21|-0.058481|21
2024-05-14 09:11:41|OP.D.SPX2.4750P.IP|3894|2024-05-13 12:24:20|2024-05-13 23:59:10|66.2|0|3.62844|2024-05-14|3.60394|3|0.120518|7|-0.136405|9|2024-05-13|3.56635|0|0.582197|14|-1.044505|13||10000||0||0|
2024-05-14 09:11:42|OP.D.SPX2.4750P.IP|3894|2024-05-13 12:24:20|2024-05-13 23:59:10|66.2|0|3.62844|2024-05-14|3.60394|3|0.120518|7|-0.136405|9|2024-05-13|3.56635|0|0.582197|14|-1.044505|13||10000||0||0|
2024-05-14 09:11:42|OP.D.SPX2.5000P.IP|3907|2024-05-13 12:24:20|2024-05-13 23:59:10|108.68|0|2.21192|2024-05-14|2.19519|3|0.119354|7|-0.120048|9|2024-05-13|2.1797|0|0.544218|17|-0.831409|13||10000||0||0|
2024-05-14 09:11:42|OP.D.SPX2.5000P.IP|3907|2024-05-13 12:24:20|2024-05-13 23:59:10|108.68|0|2.21192|2024-05-14|2.19519|3|0.119354|7|-0.120048|9|2024-05-13|2.1797|0|0.544218|17|-0.831409|13||10000||0||0|
2024-05-14 09:11:42|CS.D.USDCNH.MINI.IP|13|2024-05-14 09:09:10|2024-05-14 09:11:20|72440.3|6.8|0.0138|2024-05-14|0.0138|7|0.01547|1|-0.016573|1|2024-05-13|0.01381|6|0.016438|15|-0.020583|21|2024-05-12|0.02764|23|0.061704|21|-0.015208|20
2024-05-14 09:11:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:43|IR.D.FBTP.FWM2.IP|2|2024-05-14 09:11:30|2024-05-14 09:11:40||74|0.02128|2024-05-14|2.12516|9|0.034028|7|-0.025532|6|2024-05-13|5.85409|13|0.017015|9|-0.034008|15||10000||0||0|
2024-05-14 09:11:43|IR.D.FBTP.FWM2.IP|2|2024-05-14 09:11:30|2024-05-14 09:11:40||74|0.02128|2024-05-14|2.12516|9|0.034028|7|-0.025532|6|2024-05-13|5.85409|13|0.017015|9|-0.034008|15||10000||0||0|
2024-05-14 09:11:43|CS.D.USDDKK.MINI.IP|16|2024-05-14 09:09:10|2024-05-14 09:11:40|69152|11.7|0.02169|2024-05-14|0.02175|7|0.023844|8|-0.026888|9|2024-05-13|0.02168|10|0.023009|15|-0.033123|21|2024-05-12|0.02895|23|0.035402|20|-0.016615|21
2024-05-14 09:11:44|IX.D.OMX20.IFM.IP|1196|2024-05-13 12:24:10|2024-05-13 14:19:50|1280.95|12.8|0.0389|2024-05-14|0.03895|7|0.08582|7|-0.070154|7|2024-05-13|0.03902|14|0.058679|7|-0.054655|10||10000||0||0|
2024-05-14 09:11:44|IX.D.OMX20.IFM.IP|1196|2024-05-13 12:24:10|2024-05-13 14:19:50|1280.95|12.8|0.0389|2024-05-14|0.03895|7|0.08582|7|-0.070154|7|2024-05-13|0.03902|14|0.058679|7|-0.054655|10||10000||0||0|
2024-05-14 09:11:44|CS.D.USDHUF.MINI.IP|16|2024-05-14 09:09:10|2024-05-14 09:11:40|35819|19.1|0.05583|2024-05-14|0.05602|8|0.059178|9|-0.055273|7|2024-05-13|0.05573|10|0.049579|7|-0.06586|21|2024-05-12|0.33382|21|0.056143|23|-0.052023|21
2024-05-14 09:11:44|IX.D.SUNNAS.IFE.IP|7110|2024-05-13 12:24:20|2024-05-13 23:59:50|18181|0|0.09899|2024-05-14|0.09889|9|0.015933|9|-0.013745|7|2024-05-13|0.09884|12|0.040186|13|-0.075905|13|2024-05-12|0.0992|23|0.027027|22|-0.020955|22
2024-05-14 09:11:45|IX.D.SUNNAS.IFE.IP|7110|2024-05-13 12:24:20|2024-05-13 23:59:50|18181|0|0.09899|2024-05-14|0.09889|9|0.015933|9|-0.013745|7|2024-05-13|0.09884|12|0.040186|13|-0.075905|13|2024-05-12|0.0992|23|0.027027|22|-0.020955|22
2024-05-14 09:11:45|CS.D.USDJPY.MINI.IP|13|2024-05-14 09:09:10|2024-05-14 09:11:30|15643.3|3.5|0.00447|2024-05-14|0.00447|9|0.016613|6|-0.024299|0|2024-05-13|0.00454|4|0.070576|15|-0.067323|15|2024-05-12|0.04497|21|0.031486|21|-0.012846|21
2024-05-14 09:11:45|IX.D.SUNDOW.IFE.IP|6171|2024-05-13 12:24:20|2024-05-13 23:59:40|39441.1|0|0.05575|2024-05-14|0.05576|9|0.008873|8|-0.015213|6|2024-05-13|0.05554|13|0.036595|13|-0.037966|15|2024-05-12|0.05571|23|0.020278|22|-0.048143|22
2024-05-14 09:11:46|IX.D.SUNDOW.IFE.IP|6171|2024-05-13 12:24:20|2024-05-13 23:59:40|39441.1|0|0.05575|2024-05-14|0.05576|9|0.008873|8|-0.015213|6|2024-05-13|0.05554|13|0.036595|13|-0.037966|15|2024-05-12|0.05571|23|0.020278|22|-0.048143|22
2024-05-14 09:11:46|IX.D.SUNFUN.IFE.IP|4073|2024-05-13 12:24:30|2024-05-13 23:59:30|8406.1|0|0.10706|2024-05-14|0.10684|8|0.039257|7|-0.047624|6|2024-05-13|0.10668|7|0.032057|7|-0.032003|7|2024-05-12|0.10685|23|0.021387|22|-0.011882|12
2024-05-14 09:11:46|CS.D.USDKRW.MINI.IP|4|2024-05-14 09:09:20|2024-05-14 09:10:30|136618.5|3.5|0.07319|2024-05-14|0.07315|7|0.085836|0|-0.040712|0|2024-05-13|0.07315|2|0.125862|13|-0.096385|13||10000||0||0|
2024-05-14 09:11:46|IX.D.SUNFUN.IFE.IP|4073|2024-05-13 12:24:30|2024-05-13 23:59:30|8406.1|0|0.10706|2024-05-14|0.10684|8|0.039257|7|-0.047624|6|2024-05-13|0.10668|7|0.032057|7|-0.032003|7|2024-05-12|0.10685|23|0.021387|22|-0.011882|12
2024-05-14 09:11:47|IX.D.SUNDAX.IFMM.IP|4632|2024-05-13 12:24:20|2024-05-13 23:59:10|18723.6|0|0.0748|2024-05-14|0.07476|6|0.029425|7|-0.02938|0|2024-05-13|0.07453|6|0.034711|15|-0.02669|15|2024-05-12|0.07458|23|0.009592|22|-0.006929|22
2024-05-14 09:11:48|IX.D.SUNDAX.IFMM.IP|4632|2024-05-13 12:24:20|2024-05-13 23:59:10|18723.6|0|0.0748|2024-05-14|0.07476|6|0.029425|7|-0.02938|0|2024-05-13|0.07453|6|0.034711|15|-0.02669|15|2024-05-12|0.07458|23|0.009592|22|-0.006929|22
2024-05-14 09:11:48|CS.D.USDMXN.MINI.IP|16|2024-05-14 09:09:10|2024-05-14 09:11:40|167907.2|15.3|0.02978|2024-05-14|0.02977|9|0.038454|5|-0.042506|8|2024-05-13|0.02974|16|0.051997|14|-0.084647|21|2024-05-12|0.07451|23|0.059589|22|-0.073778|21
2024-05-14 09:11:48|CS.D.USDNOK.MINI.IP|16|2024-05-14 09:09:10|2024-05-14 09:11:40|108162.8|23.6|0.02456|2024-05-14|0.02407|7|0.032709|8|-0.040555|9|2024-05-13|0.02311|12|0.069582|23|-0.065863|23|2024-05-12|0.15721|23|0.119452|23|-0.095928|23
2024-05-14 09:11:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:50|CS.D.USDSEK.MINI.IP|15|2024-05-14 09:09:20|2024-05-14 09:11:40|108595.1|27.3|0.02302|2024-05-14|0.02316|7|0.11912|5|-0.089974|6|2024-05-13|0.02308|13|0.095771|21|-0.114101|22|2024-05-12|0.0923|23|0.044856|22|-0.056826|22
2024-05-14 09:11:51|CS.D.USDSGD.MINI.IP|16|2024-05-14 09:09:20|2024-05-14 09:11:50|13535.6|4.6|0.01477|2024-05-14|0.01477|9|0.014037|1|-0.027327|2|2024-05-13|0.01477|8|0.026595|1|-0.033974|1|2024-05-12|0.02451|23|0.033241|21|-0.032481|21
2024-05-14 09:11:52|CS.D.USDZAR.MINI.IP|16|2024-05-14 09:09:20|2024-05-14 09:11:50|184234.6|26.9|0.04885|2024-05-14|0.04878|8|0.048207|6|-0.066716|7|2024-05-13|0.04915|7|0.102098|8|-0.07385|6|2024-05-12|0.11641|23|0.213289|22|-0.187653|23
2024-05-14 09:11:53|CS.D.ALUMINIUM.MINI.IP|10|2024-05-14 09:09:10|2024-05-14 09:11:40|2548.1|2.6|0.23547|2024-05-14|0.23527|6|0.145503|9|-0.168899|8|2024-05-13|0.2353|16|0.106287|8|-0.168939|17||10000||0||0|
2024-05-14 09:11:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:11:54|CC.D.W.UME.IP|12|2024-05-14 09:09:20|2024-05-14 09:11:40||19|0.07275|2024-05-14|0.08585|5|0.115374|0|-0.18759|8|2024-05-13|0.08641|18|0.7867|13|-0.314961|18||10000||0||0|
2024-05-14 09:11:54|CC.D.KC.UME.IP|10|2024-05-14 09:09:40|2024-05-14 09:11:50|19303.5|5.4|0.10357|2024-05-14|0.10564|9|0.230132|8|-0.184869|8|2024-05-13|0.10008|12|0.275997|11|-0.479185|15||10000||0||0|
2024-05-14 09:11:55|CS.D.COPPER.MINI.IP|15|2024-05-14 09:09:20|2024-05-14 09:11:50|10208.9|5.8|0.09798|2024-05-14|0.09789|6|0.074201|6|-0.213309|8|2024-05-13|0.09815|16|0.080667|2|-0.103641|13||10000||0||0|
2024-05-14 09:11:56|CC.D.C.UME.IP|9|2024-05-14 09:09:10|2024-05-14 09:11:10|479.3|6.3|0.08349|2024-05-14|0.12499|0|0.104515|0|-0.041771|8|2024-05-13|0.12509|16|0.357819|13|-0.126582|0||10000||0||0|
2024-05-14 09:11:56|CC.D.FCPO.UNC.IP|12|2024-05-14 09:09:30|2024-05-14 09:11:50||3.2|0.26004|2024-05-14|0.30907|2|0.103292|2|-0.11652|6|2024-05-13|0.3087|14|0.116659|2|-0.103829|2||10000||0||0|
2024-05-14 09:11:57|CS.D.CFEGOLD.CFE.IP|16|2024-05-14 09:09:20|2024-05-14 09:11:50|2347.34|28|0.01491|2024-05-14|0.01428|7|0.04579|6|-0.040178|8|2024-05-13|0.01337|20|0.103167|12|-0.209931|15|2024-05-12|0.02054|23|0.02286|22|-0.03133|22
2024-05-14 09:11:58|CC.D.HO.UME.IP|10|2024-05-14 09:09:20|2024-05-14 09:11:40|24457|0.5|0.08177|2024-05-14|0.08168|0|0.098047|5|-0.073629|7|2024-05-13|0.08115|14|0.097887|13|-0.142869|18|2024-05-12|0.08204|23|0.028729|22|-0.045137|22
2024-05-14 09:11:58|CC.D.HG.UME.IP|16|2024-05-14 09:09:20|2024-05-14 09:11:50|48082.7|10.3|0.04161|2024-05-14|0.04161|9|0.089121|1|-0.190181|8|2024-05-13|0.0419|23|0.092225|22|-0.101749|1|2024-05-12|0.04313|23|0.014883|23|-0.066266|22
2024-05-14 09:11:59|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-14|0.51742|1|0.11711|6|-0.254042|5|2024-05-13|0.51107|6|0.285616|6|-0.360298|1||10000||0||0|
2024-05-14 09:11:59|CS.D.LEAD.MINI.IP|7|2024-05-14 09:09:30|2024-05-14 09:11:10|2249.6|2|0.26672|2024-05-14|0.26673|4|0.124883|7|-0.10679|6|2024-05-13|0.2675|15|0.098628|6|-0.18333|12||10000||0||0|
2024-05-14 09:12:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-13|0.15149|14|0.294745|16|-0.35443|13||10000||0||0|
2024-05-14 09:12:00|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-13|0.06843|15|0.126666|14|-0.115293|17||10000||0||0|
2024-05-14 09:12:01|EN.D.LGO.FWM1.IP|7|2024-05-14 09:09:10|2024-05-14 09:11:40||14.6|0|2024-05-14|0.13309|4|0.106482|5|-0.066658|8|2024-05-13|0.13226|14|0.07984|13|-0.079947|21|2024-05-12|0.1339|23|0.026788|22|-0.040166|23
2024-05-14 09:12:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:12:02|CS.D.CFDSILVER.CFM.IP|16|2024-05-14 09:09:30|2024-05-14 09:12:00|2845.4|12.3|0.10107|2024-05-14|0.0965|0|0.112827|3|-0.091743|8|2024-05-13|0.07085|18|0.138327|13|-0.417788|15|2024-05-12|0.1065|23|0.046153|23|-0.035509|23
2024-05-14 09:12:03|CC.D.NG.UME.IP|12|2024-05-14 09:09:40|2024-05-14 09:12:00||4.8|0.06069|2024-05-14|0.12055|0|0.121655|8|-0.121753|7|2024-05-13|0.1203|22|0.378629|12|-0.248963|13|2024-05-12|0.12711|23|0.127551|22|-0.17014|22
2024-05-14 09:12:04|CC.D.CC.UME.IP|12|2024-05-14 09:09:30|2024-05-14 09:12:00|7160.1|0.8|0.16708|2024-05-14|0.16648|8|0.52828|9|-0.912889|8|2024-05-13|0.14148|8|0.554789|15|-1.064105|14||10000||0||0|
2024-05-14 09:12:04|CS.D.NICKEL.MINI.IP|5|2024-05-14 09:09:20|2024-05-14 09:11:00|19193|1.8|0.2605|2024-05-14|0.26035|9|0.11503|8|-0.143866|8|2024-05-13|0.26062|15|0.156515|15|-0.248854|13||10000||0||0|
2024-05-14 09:12:05|CC.D.RB.UME.IP|13|2024-05-14 09:09:40|2024-05-14 09:12:00|24953|0.2|0.11715|2024-05-14|0.08566|7|0.084236|9|-0.111736|7|2024-05-13|0.0794|14|0.143707|13|-0.111924|18|2024-05-12|0.1146|22|0.112337|22|-0.116228|22
2024-05-14 09:12:05|CC.D.CT.UME.IP|10|2024-05-14 09:10:00|2024-05-14 09:11:40|7572.5|0.7|0.19813|2024-05-14|0.19506|4|0.162403|1|-0.187203|1|2024-05-13|0.19394|14|0.383431|13|-0.126409|5||10000||0||0|
2024-05-14 09:12:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:12:06|CC.D.SB.UME.IP|13|2024-05-14 09:09:20|2024-05-14 09:12:00||5.3|0.03752|2024-05-14|0.16165|7|0.107788|7|-0.372671|8|2024-05-13|0.15557|7|0.207415|7|-1.162118|12||10000||0||0|
2024-05-14 09:12:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:12:08|CC.D.LCO.UME.IP|16|2024-05-14 09:09:30|2024-05-14 09:12:00||28.1|0.02967|2024-05-14|0.0359|9|0.060368|8|-0.072189|7|2024-05-13|0.03504|14|0.114456|13|-0.081904|13|2024-05-12|1.59091|22|0.055823|22|-0.035189|22
2024-05-14 09:12:08|CC.D.CL.UME.IP|16|2024-05-14 09:09:30|2024-05-14 09:12:00|7860.2|9.8|0.03499|2024-05-14|0.03641|1|0.056105|8|-0.073626|7|2024-05-13|0.03645|18|0.124974|13|-0.087952|13|2024-05-12|0.03997|22|0.059153|22|-0.047561|22
2024-05-14 09:12:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:12:09|CC.D.SM.UME.IP|13|2024-05-14 09:09:40|2024-05-14 09:11:50|36706.4|0.8|0.09223|2024-05-14|0.109|8|0.077975|7|-0.089447|0|2024-05-13|0.1079|15|0.225639|13|-0.28351|0||10000||0||0|
2024-05-14 09:12:10|CC.D.BO.UME.IP|11|2024-05-14 09:09:30|2024-05-14 09:11:40|4460.8|6.4|0.1343|2024-05-14|0.13267|0|0.066379|0|-0.085002|7|2024-05-13|0.13226|17|0.290295|4|-0.178257|0||10000||0||0|
2024-05-14 09:12:11|CC.D.S.UME.IP|11|2024-05-14 09:09:40|2024-05-14 09:11:50|1212.4|20.5|0.09898|2024-05-14|0.09854|0|0.057794|6|-0.090699|2|2024-05-13|0.09819|16|0.247709|13|-0.221966|0||10000||0||0|
2024-05-14 09:12:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:12:12|CS.D.PLAT.CFM.IP|8|2024-05-14 09:09:40|2024-05-14 09:11:50|1007.7|2|0.49622|2024-05-14|0.47401|8|0.16907|8|-0.179497|7|2024-05-13|0.43142|18|0.188754|14|-0.180108|11|2024-05-12|0.49836|23|0.060508|22|-0.151057|22
2024-05-14 09:12:13|CS.D.ZINC.MINI.IP|9|2024-05-14 09:09:50|2024-05-14 09:12:10|2992.9|2.6|0.20055|2024-05-14|0.20006|0|0.166678|1|-0.190891|1|2024-05-13|0.20031|16|0.100607|13|-0.146568|1||10000||0||0|
2024-05-14 09:12:13|IX.D.StoxxBank.FNI3.IP|5|2024-05-14 09:09:40|2024-05-14 09:11:50||3.4|0|2024-05-14|7.06902|8|0.069305|7|-0.069233|6|2024-05-13|0.05629|15|0.034785|13|-0.104138|7||10000||0||0|
2024-05-14 09:12:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-13|3.94587|18|0.492218|19|-0.271937|19||10000||0||0|
2024-05-14 09:12:14|KB.D.BANKS.CASH.IP|9|2024-05-14 09:09:40|2024-05-14 09:12:10|4356.07|0|0|2024-05-14|0|7|0.03993|7|-0.065357|7|2024-05-13|0|7|0.053204|8|-0.070586|14||10000||0||0|
2024-05-14 09:12:15|KB.D.AERO.CASH.IP|3|2024-05-14 09:10:40|2024-05-14 09:12:00|10847.71|0|0|2024-05-14|0|7|0.067879|7|-0.059813|7|2024-05-13|0|7|0.07806|11|-0.070678|8||10000||0||0|
2024-05-14 09:12:16|KB.D.DRINKS.CASH.IP|4|2024-05-14 09:09:40|2024-05-14 09:11:40|22859.74|0|0|2024-05-14|0|7|0.108468|7|-0.046479|7|2024-05-13|0|7|0.077472|13|-0.093093|13||10000||0||0|
2024-05-14 09:12:16|KB.D.CHEMS.CASH.IP|3|2024-05-14 09:09:50|2024-05-14 09:10:50|9472.36|0|0|2024-05-14|0|7|0.05871|7|-0.14237|7|2024-05-13|0|7|0.095133|9|-0.076485|14||10000||0||0|
2024-05-14 09:12:17|KB.D.BUILD.CASH.IP|1|2024-05-14 09:12:00|2024-05-14 09:12:00|10422.33|0|0|2024-05-14|0|7|0.196047|7|-0.020433|9|2024-05-13|0|7|0.039024|14|-0.106785|8||10000||0||0|
2024-05-14 09:12:17|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.076128|9|-0.049993|7|2024-05-13|0|7|0.05012|13|-0.049986|14||10000||0||0|
2024-05-14 09:12:18|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.047361|8|-0.033792|8|2024-05-13|0|7|0.062779|10|-0.131743|9||10000||0||0|
2024-05-14 09:12:18|KB.D.SPECFINAN.CASH.IP|6|2024-05-14 09:09:40|2024-05-14 09:11:20|12329.21|0|0|2024-05-14|0|7|0.082615|7|-0.056816|8|2024-05-13|0|7|0.041441|7|-0.044531|8||10000||0||0|
2024-05-14 09:12:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:12:19|KB.D.FDR.CASH.IP|9|2024-05-14 09:09:50|2024-05-14 09:12:10|4142.99|0|0|2024-05-14|0|7|0.041966|7|-0.050062|7|2024-05-13|0|7|0.056063|9|-0.103429|7||10000||0||0|
2024-05-14 09:12:20|KB.D.FOOD.CASH.IP|1|2024-05-14 09:12:00|2024-05-14 09:12:00|8252.83|0|0|2024-05-14|0|7|0.06266|7|-0.083521|8|2024-05-13|0|7|0.045232|15|-0.095408|8||10000||0||0|
2024-05-14 09:12:20|KB.D.WATER.CASH.IP|1|2024-05-14 09:10:40|2024-05-14 09:10:40|6347.55|0|0|2024-05-14|0|7|0.073362|8|-0.062473|7|2024-05-13|0|7|0.085204|14|-0.066163|15||10000||0||0|
2024-05-14 09:12:21|KB.D.GINDU.CASH.IP|3|2024-05-14 09:10:00|2024-05-14 09:10:40|7265.65|0|0|2024-05-14|0|7|0.068661|7|-0.019571|8|2024-05-13|0|7|0.043327|13|-0.067864|11||10000||0||0|
2024-05-14 09:12:21|KB.D.RETAIL.CASH.IP|5|2024-05-14 09:10:00|2024-05-14 09:12:20|2693.67|0|0|2024-05-14|0|7|0.036071|8|-0.059169|7|2024-05-13|0|7|0.040548|7|-0.056314|11||10000||0||0|
2024-05-14 09:12:21|KB.D.HEALTH.CASH.IP|3|2024-05-14 09:10:50|2024-05-14 09:11:40|5293.86|0|0|2024-05-14|0|7|0.108311|9|-0.083283|8|2024-05-13|0|7|0.100091|7|-0.066681|8||10000||0||0|
2024-05-14 09:12:22|KB.D.HSEHLD.CASH.IP|7|2024-05-14 09:09:30|2024-05-14 09:11:40|13630.79|0|0|2024-05-14|0|7|0.080531|8|-0.104124|7|2024-05-13|0|7|0.075365|11|-0.110233|11||10000||0||0|
2024-05-14 09:12:22|KB.D.ENGINE.CASH.IP|2|2024-05-14 09:11:00|2024-05-14 09:11:40|14006.99|0|0|2024-05-14|0|7|0.035667|8|-0.035659|8|2024-05-13|0|7|0.050451|14|-0.070512|10||10000||0||0|
2024-05-14 09:12:23|KB.D.BUS.CASH.IP|3|2024-05-14 09:09:30|2024-05-14 09:12:10|4304.06|0|0|2024-05-14|0|7|0.056728|7|-0.113495|8|2024-05-13|0|7|0.058745|13|-0.084819|7||10000||0||0|
2024-05-14 09:12:23|KB.D.LIFE.CASH.IP|4|2024-05-14 09:09:50|2024-05-14 09:12:00|6054.41|0|0|2024-05-14|0|7|0.06226|8|-0.066017|7|2024-05-13|0|7|0.044932|7|-0.047801|12||10000||0||0|
2024-05-14 09:12:24|KB.D.MEDIA.CASH.IP|4|2024-05-14 09:10:30|2024-05-14 09:11:50|12323.18|0|0|2024-05-14|0|7|0.058094|7|-0.07732|8|2024-05-13|0|7|0.076824|13|-0.077716|13||10000||0||0|
2024-05-14 09:12:24|KB.D.MINING.CASH.IP|1|2024-05-14 09:09:40|2024-05-14 09:09:40|10499.69|0|0|2024-05-14|0|7|0.05918|9|-0.088765|9|2024-05-13|0|7|0.148405|15|-0.196301|13||10000||0||0|
2024-05-14 09:12:25|KB.D.INSURANCE.CASH.IP|5|2024-05-14 09:09:40|2024-05-14 09:12:10|3644.76|0|0|2024-05-14|0|7|0.134566|8|-0.057497|8|2024-05-13|0|7|0.066549|8|-0.134364|11||10000||0||0|
2024-05-14 09:12:25|KB.D.OIL.CASH.IP|10|2024-05-14 09:09:50|2024-05-14 09:12:00|9636.99|0|0|2024-05-14|0|7|0.052324|7|-0.046721|7|2024-05-13|0|7|0.098189|13|-0.063936|12||10000||0||0|
2024-05-14 09:12:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:12:26|KB.D.PGOODS.CASH.IP|4|2024-05-14 09:10:00|2024-05-14 09:11:50|16639.81|0|0|2024-05-14|0|7|0.157103|8|-0.126614|8|2024-05-13|0|7|0.132475|7|-0.132444|9||10000||0||0|
2024-05-14 09:12:26|KB.D.REAL.CASH.IP|1|2024-05-14 09:12:00|2024-05-14 09:12:00|2325.67|0|0|2024-05-14|0|7|0.040452|8|-0.053382|7|2024-05-13|0|7|0.060762|7|-0.068429|11||10000||0||0|
2024-05-14 09:12:27|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.033311|7|-0.019734|8|2024-05-13|0|7|0.052737|11|-0.040433|11||10000||0||0|
2024-05-14 09:12:27|KB.D.SUPPORT.CASH.IP|7|2024-05-14 09:09:40|2024-05-14 09:12:10|11123.73|0|0|2024-05-14|0|7|0.055645|7|-0.051819|7|2024-05-13|0|7|0.062707|7|-0.052401|8||10000||0||0|
2024-05-14 09:12:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.057132|8|-0.061057|8|2024-05-13|0|7|0.068055|7|-0.067758|13||10000||0||0|
2024-05-14 09:12:28|KB.D.HOTELS.CASH.IP|9|2024-05-14 09:10:20|2024-05-14 09:12:20|7808.21|0|0|2024-05-14|0|7|0.094358|7|-0.089267|7|2024-05-13|0|7|0.068469|14|-0.09125|13||10000||0||0|
2024-05-14 09:12:29|KB.D.PHARMA.IFM.IP|7|2024-05-14 09:10:20|2024-05-14 09:12:20|23685|0|0.2582|2024-05-14|0.30102|9|0.05071|8|-0.050684|8|2024-05-13|0.30041|11|0.072113|13|-0.075751|7||10000||0||0|
2024-05-14 09:12:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:12:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:12:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:12:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-14|0.4007|2|0||0||2024-05-13|0.40037|5|0||0|||10000||0||0|
2024-05-14 09:12:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:12:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-14|0.40078|3|0||0||2024-05-13|0.4008|1|0||0|||10000||0||0|
2024-05-14 09:12:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:12:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:12:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-14|0.40093|1|0||0||2024-05-13|0.40046|0|0||0|||10000||0||0|
2024-05-14 09:12:33|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-14|53.15744|8|20.164609|8|-0.060459|8|2024-05-13|0.36134|22|3.674155|8|-0.350526|20||10000||0||0|
2024-05-14 09:12:34|SA.D.AXP.CASH.IP|4|2024-05-14 09:10:50|2024-05-14 09:12:10||0|25|2024-05-14|37.92764|8|1.410612|8|-0.853509|8|2024-05-13|11.32082|19|3.446502|8|-1.541878|20||10000||0||0|
2024-05-14 09:12:35|UA.D.AAPL.CASH.IP|13|2024-05-14 09:10:00|2024-05-14 09:12:20|18705|0|38.48704|2024-05-14|23.6737|9|0.053476|9|-0.069571|8|2024-05-13|0.00521|18|0.102864|10|-0.140169|13||10000||0||0|
2024-05-14 09:12:36|SA.D.BA.CASH.IP|1|2024-05-14 09:10:50|2024-05-14 09:10:50||0|0|2024-05-14|0.45048|9|0.370495|8|-0.111857|8|2024-05-13|0.0841|22|0.280899|8|-0.168256|9||10000||0||0|
2024-05-14 09:12:36|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-14|51.69231|8|0||0||2024-05-13|10.24274|13|9.67248|8|-1.013609|8||10000||0||0|
2024-05-14 09:12:37|SB.D.CVX.CASH.IP|5|2024-05-14 09:10:50|2024-05-14 09:12:00||0|0.19195|2024-05-14|47.28958|9|7.453335|8|-0.340136|8|2024-05-13|0.58203|14|7.237785|8|-0.29789|20||10000||0||0|
2024-05-14 09:12:37|UA.D.CSCO.CASH.IP|4|2024-05-14 09:10:20|2024-05-14 09:11:40|4863|0|25.06169|2024-05-14|7.39184|9|0.123558|8|-0.102648|8|2024-05-13|1.22512|19|0.165837|12|-0.290095|11||10000||0||0|
2024-05-14 09:12:38|SD.D.KO.CASH.IP|3|2024-05-14 09:10:00|2024-05-14 09:10:30|6359|0|33.38051|2024-05-14|11.32101|9|21.10687|8|-0.031486|8|2024-05-13|0.01551|16|20.629771|8|-0.078989|13||10000||0||0|
2024-05-14 09:12:38|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|15.27535|19|0.151311|13|-0.151108|13||10000||0||0|
2024-05-14 09:12:39|SH.D.XOM.CASH.IP|1|2024-05-14 09:10:00|2024-05-14 09:10:00|11699|0|100|2024-05-14|56.42208|8|3.586366|8|-0.34188|8|2024-05-13|0.01044|14|3.624658|8|-0.330817|20||10000||0||0|
2024-05-14 09:12:39|SC.D.GS.CASH.IP|3|2024-05-14 09:10:50|2024-05-14 09:12:10|45331|0|100|2024-05-14|86.00351|8|0.061843|8|-0.421517|8|2024-05-13|15.50654|13|2.581146|8|-0.30192|8||10000||0||0|
2024-05-14 09:12:40|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-14|60.74989|8|20.163788|8|-0.706734|8|2024-05-13|5.15746|14|2.434637|8|-1.302903|8||10000||0||0|
2024-05-14 09:12:40|SD.D.IBM.CASH.IP|3|2024-05-14 09:11:30|2024-05-14 09:12:30|16730|0|66.84609|2024-05-14|21.8919|9|3.467492|8|-0.119546|8|2024-05-13|0.44937|10|10.719041|8|-0.411965|20||10000||0||0|
2024-05-14 09:12:41|UB.D.INTC.CASH.IP|11|2024-05-14 09:10:10|2024-05-14 09:12:30|3075|0|27.39986|2024-05-14|9.40068|9|0.523903|8|-0.162866|8|2024-05-13|0.0321|18|0.366057|11|-0.232713|13||10000||0||0|
2024-05-14 09:12:42|SD.D.JNJ.CASH.IP|2|2024-05-14 09:12:20|2024-05-14 09:12:30|15100|0|50|2024-05-14|45.65273|8|10.499266|8|-0.508553|8|2024-05-13|5.66447|14|4.118628|8|-0.661376|20||10000||0||0|
2024-05-14 09:12:42|SD.D.JPM.CASH.IP|1|2024-05-14 09:10:50|2024-05-14 09:10:50|19860|0|100|2024-05-14|81.93886|9|3.612565|8|-0.805639|9|2024-05-13|0.07548|22|14.282411|8|-0.190763|11||10000||0||0|
2024-05-14 09:12:43|SE.D.MCD.CASH.IP|7|2024-05-14 09:10:30|2024-05-14 09:12:30|27151|0|42.85714|2024-05-14|66.75724|9|0.559259|8|-0.2702|8|2024-05-13|0.81871|9|0.540183|8|-0.46155|14||10000||0||0|
2024-05-14 09:12:43|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-14|50.6049|8|0.649656|8|0||2024-05-13|3.67384|19|1.054605|8|-0.920554|20||10000||0||0|
2024-05-14 09:12:44|UC.D.MSFT.CASH.IP|12|2024-05-14 09:10:00|2024-05-14 09:12:30|41451|0|25.01528|2024-05-14|16.2034|9|8.00167|8|-0.057849|9|2024-05-13|0.01085|14|0.190137|11|-0.431489|11||10000||0||0|
2024-05-14 09:12:44|SE.D.NKE.CASH.IP|2|2024-05-14 09:10:50|2024-05-14 09:11:00||0|0.0754|2024-05-14|16.80312|9|0.618893|8|-0.193861|8|2024-05-13|3.80393|14|0.284775|13|-0.981555|20||10000||0||0|
2024-05-14 09:12:45|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-14|0.10549|9|0.424328|8|-0.035149|8|2024-05-13|0.0352|19|0.647482|8|-0.141743|13||10000||0||0|
2024-05-14 09:12:45|SE.D.PG.CASH.IP|2|2024-05-14 09:10:50|2024-05-14 09:11:00|16581|0|100|2024-05-14|56.87355|8|13.547945|8|-0.156929|8|2024-05-13|0.1026|21|11.895811|8|-0.596853|20||10000||0||0|
2024-05-14 09:12:46|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|6.91473|19|0.159819|13|-0.084357|17||10000||0||0|
2024-05-14 09:12:46|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|17.79971|19|0.184937|19|-0.18264|13||10000||0||0|
2024-05-14 09:12:47|SH.D.UNH.CASH.IP|3|2024-05-14 09:11:10|2024-05-14 09:12:10|50985|0|100|2024-05-14|85.91399|8|19.505882|8|0||2024-05-13|1.1236|20|10.918681|8|-1.783715|8||10000||0||0|
2024-05-14 09:12:47|SH.D.VZ.CASH.IP|1|2024-05-14 09:12:40|2024-05-14 09:12:40|4047|0|100|2024-05-14|14.59841|9|0.223048|8|-0.074184|9|2024-05-13|0.02468|16|0.624376|8|-0.248077|11||10000||0||0|
2024-05-14 09:12:48|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-14|85.95083|8|10.884|8|0||2024-05-13|5.66987|19|12.296|8|-0.148926|13||10000||0||0|
2024-05-14 09:12:48|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.05509|18|2.515372|13|-1.407688|13||10000||0||0|
2024-05-14 09:12:49|SH.D.WMT.CASH.IP|2|2024-05-14 09:11:00|2024-05-14 09:11:30|6044|0|0.13236|2024-05-14|0.42668|9|14.994277|8|-0.197954|8|2024-05-13|0.01633|18|15.318581|8|-0.328947|10||10000||0||0|
2024-05-14 09:12:49|UB.D.GOOGUS.CASH.IP|7|2024-05-14 09:10:40|2024-05-14 09:12:30|17043|0|28.64352|2024-05-14|15.44884|9|0.064535|8|-0.070373|8|2024-05-13|0.01032|14|0.28344|13|-0.286601|8||10000||0||0|
2024-05-14 09:12:50|UC.D.NFLX.CASH.IP|13|2024-05-14 09:10:10|2024-05-14 09:12:30|61659|0|0.10143|2024-05-14|0.1222|9|0.487296|9|-0.281342|8|2024-05-13|0.1623|21|0.513866|20|-0.261182|13||10000||0||0|
2024-05-14 09:12:51|UB.D.FB.CASH.IP|13|2024-05-14 09:10:20|2024-05-14 09:12:30|46756|0|15.40699|2024-05-14|9.60051|9|0.075003|8|-0.122176|8|2024-05-13|2.89958|14|0.303654|13|-0.374603|13||10000||0||0|
2024-05-14 09:12:51|UA.D.AMZN.CASH.IP|9|2024-05-14 09:10:30|2024-05-14 09:12:40|18656|0|11.15756|2024-05-14|16.20134|9|0.354896|8|-0.037495|8|2024-05-13|0.00704|16|0.336988|8|-0.16521|13||10000||0||0|
2024-05-14 09:12:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:12:52|EC.D.ACCP.CASH.IP|13|2024-05-14 09:10:30|2024-05-14 09:12:50|4156|38.2|0.07219|2024-05-14|1.76626|9|0.096108|8|-0.120308|7|2024-05-13|26.83416|9|0.362056|9|-0.072429|9||10000||0||0|
2024-05-14 09:12:53|SA.D.BABA.CASH.IP|12|2024-05-14 09:10:10|2024-05-14 09:12:40|8539|0|25.11825|2024-05-14|15.73266|9|0.340856|9|-0.51081|8|2024-05-13|0.01189|18|0.412021|8|-0.346145|22||10000||0||0|
2024-05-14 09:12:53|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.14433|18|0.874636|15|-0.91047|13||10000||0||0|
2024-05-14 09:12:54|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|32.23037|19|0.443181|13|-0.413092|16||10000||0||0|
2024-05-14 09:12:54|ED.D.BAS.CASH.IP|13|2024-05-14 09:10:20|2024-05-14 09:12:30|4891|107.4|0.03146|2024-05-14|4.57812|9|0.173931|7|-0.112474|7|2024-05-13|8.5479|7|0.164035|7|-0.082043|7||10000||0||0|
2024-05-14 09:12:55|ED.D.BMW.CASH.IP|6|2024-05-14 09:10:20|2024-05-14 09:12:30|10443|441.5|0.08301|2024-05-14|2.53015|9|0.144231|7|-0.096108|7|2024-05-13|7.19133|15|0.196947|7|-0.245821|7||10000||0||0|
2024-05-14 09:12:55|UA.D.BNTXUS.CASH.IP|1|2024-05-14 09:10:50|2024-05-14 09:10:50|9232|0|100|2024-05-14|46.39598|9|9.2836|9|-0.075708|8|2024-05-13|0.24854|20|0.205761|14|-0.292493|13||10000||0||0|
2024-05-14 09:12:56|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.06857|15|0.763889|13|-0.206044|19||10000||0||0|
2024-05-14 09:12:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:12:57|ED.D.DCX.CASH.IP|7|2024-05-14 09:10:20|2024-05-14 09:12:50|6903|155.4|0.04139|2024-05-14|6.15701|9|0.131406|7|-0.116839|7|2024-05-13|10.36232|15|0.073714|7|-0.088771|7||10000||0||0|
2024-05-14 09:12:57|ED.D.DHERGY.CASH.IP|15|2024-05-14 09:10:20|2024-05-14 09:12:50|3093|1158.3|0.19406|2024-05-14|0.19403|9|0.896414|7|-1.048493|7|2024-05-13|23.65704|7|0.475248|7|-0.353913|7||10000||0||0|
2024-05-14 09:12:57|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-14|50.43157|8|3.394153|8|-0.075801|8|2024-05-13|0.01885|19|4.174085|8|-0.509626|8||10000||0||0|
2024-05-14 09:12:58|ED.D.DBK.CASH.IP|11|2024-05-14 09:10:20|2024-05-14 09:12:40|1587|167.4|0.04353|2024-05-14|3.61305|9|0.138871|8|-0.238783|7|2024-05-13|13.37251|7|0.188608|7|-0.150602|7||10000||0||0|
2024-05-14 09:12:58|ED.D.LHAG.CASH.IP|9|2024-05-14 09:10:30|2024-05-14 09:12:50|688.2|237.4|11.17892|2024-05-14|2.79543|9|0.08808|7|-0.233168|7|2024-05-13|23.98691|13|0.178784|7|-0.177096|8||10000||0||0|
2024-05-14 09:12:59|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|5.7915|13|0.207547|13|-0.131827|13||10000||0||0|
2024-05-14 09:12:59|EJ.D.DUFNSW.CASH.IP|1|2024-05-14 09:11:20|2024-05-14 09:11:20|3828|0|0.26123|2024-05-14|17.80096|8|0.157068|8|-0.104767|8|2024-05-13|16.77145|15|0.316456|7|-0.367261|7||10000||0||0|
2024-05-14 09:13:00|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|13.51903|19|0.480192|13|-0.402685|13||10000||0||0|
2024-05-14 09:13:00|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|16.28826|13|0.459689|13|-0.316706|13||10000||0||0|
2024-05-14 09:13:00|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|26.09546|19|0.451467|13|-0.146728|13||10000||0||0|
2024-05-14 09:13:01|SC.D.F.CASH.IP|2|2024-05-14 09:10:50|2024-05-14 09:11:30||0|0|2024-05-14|5.33377|9|3.190596|8|-0.488998|8|2024-05-13|0.08075|16|4.079861|8|-0.328947|13||10000||0||0|
2024-05-14 09:13:01|SC.D.GMUS.CASH.IP|6|2024-05-14 09:11:00|2024-05-14 09:13:00|4512|0|83.47367|2024-05-14|38.2372|8|4.626831|8|-0.155039|8|2024-05-13|0.42367|14|14.455696|8|-0.505495|12||10000||0||0|
2024-05-14 09:13:02|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-14|33.74054|8|0.238379|8|-0.29656|8|2024-05-13|0.10585|12|0.328016|20|-0.356559|21||10000||0||0|
2024-05-14 09:13:02|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|16.17658|19|0.153676|13|-0.173678|14||10000||0||0|
2024-05-14 09:13:03|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|16.62083|19|0.448065|13|-0.349243|14||10000||0||0|
2024-05-14 09:13:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.16133|15|0.658979|13|-0.487805|13||10000||0||0|
2024-05-14 09:13:04|EG.D.KPN.CASH.IP|10|2024-05-14 09:10:30|2024-05-14 09:12:50|345|58.7|0.07251|2024-05-14|0.07021|9|0.116245|7|-0.057988|9|2024-05-13|8.36012|11|0.11744|7|-0.117028|7||10000||0||0|
2024-05-14 09:13:04|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|9.90983|13|0.168746|13|-0.189197|13||10000||0||0|
2024-05-14 09:13:05|EC.D.MCA.CASH.IP|15|2024-05-14 09:10:30|2024-05-14 09:13:00|78640|6.9|0.03135|2024-05-14|0.03218|9|0.128107|7|-0.11509|7|2024-05-13|11.0153|7|0.088832|7|-0.114416|9||10000||0||0|
2024-05-14 09:13:06|UC.D.MRNAUS.CASH.IP|3|2024-05-14 09:10:10|2024-05-14 09:12:10||0|0|2024-05-14|66.8867|8|0.095877|8|-0.263053|8|2024-05-13|10.41846|19|0.576827|13|-0.607624|13||10000||0||0|
2024-05-14 09:13:07|EJ.D.NESN.CASH.IP|10|2024-05-14 09:10:40|2024-05-14 09:13:00|9504|101|0.03578|2024-05-14|2.32343|9|0.084264|8|-0.168279|7|2024-05-13|25.92941|7|0.126263|8|-0.125786|7||10000||0||0|
2024-05-14 09:13:07|SE.D.NIOUS.CASH.IP|5|2024-05-14 09:10:40|2024-05-14 09:12:50|545|0|0.40387|2024-05-14|0.41683|9|0.3663|8|-0.184162|8|2024-05-13|0.18462|15|0.733945|13|-0.385356|13||10000||0||0|
2024-05-14 09:13:07|EJ.D.NOV.CASH.IP|13|2024-05-14 09:10:30|2024-05-14 09:13:00|9289|31.3|7.72544|2024-05-14|2.89514|9|0.097056|7|-0.107666|7|2024-05-13|10.62768|8|0.108178|7|-0.129366|7||10000||0||0|
2024-05-14 09:13:08|KA.D.OCDO.CASH.IP|6|2024-05-14 09:10:50|2024-05-14 09:12:30|347.7|0|0.21095|2024-05-14|3.25521|9|0.499706|7|-0.735086|7|2024-05-13|13.95474|14|0.563631|15|-0.747341|7||10000||0||0|
2024-05-14 09:13:09|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|6.68245|13|0.230799|13|-0.368095|13||10000||0||0|
2024-05-14 09:13:09|SE.D.PLTRUS.CASH.IP|5|2024-05-14 09:11:10|2024-05-14 09:12:30|2088|0|0.08622|2024-05-14|26.42168|9|0.191939|9|-0.191022|8|2024-05-13|0.0472|16|0.387973|13|-0.340798|11||10000||0||0|
2024-05-14 09:13:10|UC.D.PYPLVUS.CASH.IP|6|2024-05-14 09:11:30|2024-05-14 09:13:00|6396|0|16.77091|2024-05-14|11.71709|9|0.125313|8|-0.03127|9|2024-05-13|2.7498|14|0.299826|13|-0.187617|14||10000||0||0|
2024-05-14 09:13:10|UC.D.PTONUS.CASH.IP|3|2024-05-14 09:11:50|2024-05-14 09:12:30|427|0|5.45974|2024-05-14|5.64497|9|0.945626|8|-0.704225|8|2024-05-13|0.23746|19|0.950119|13|-2.325581|13||10000||0||0|
2024-05-14 09:13:11|KA.D.RIO.CASH.IP|14|2024-05-14 09:10:40|2024-05-14 09:13:00|5530|22.7|0.04652|2024-05-14|0.0478|9|0.145932|7|-0.145534|7|2024-05-13|15.05963|12|0.144535|7|-0.089928|10||10000||0||0|
2024-05-14 09:13:11|EJ.D.ROG.CASH.IP|12|2024-05-14 09:10:40|2024-05-14 09:13:00|22270|71.2|16.75272|2024-05-14|13.42618|9|0.179292|7|-0.224921|7|2024-05-13|14.79242|10|0.13369|7|-0.088968|7||10000||0||0|
2024-05-14 09:13:12|KA.D.RR.CASH.IP|13|2024-05-14 09:10:40|2024-05-14 09:13:00|419.9|0.3|7.74726|2024-05-14|3.05435|9|0.120048|7|-0.143301|7|2024-05-13|19.25101|13|0.143027|13|-0.142552|7||10000||0||0|
2024-05-14 09:13:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:13|ED.D.SAPG.CASH.IP|11|2024-05-14 09:10:40|2024-05-14 09:13:10|17576|32.8|0.03415|2024-05-14|0.03277|9|0.147879|7|-0.113482|7|2024-05-13|6.93738|15|0.090971|7|-0.147476|7||10000||0||0|
2024-05-14 09:13:13|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|21.52824|17|0.089192|13|-0.151928|13||10000||0||0|
2024-05-14 09:13:14|ED.D.SIEGn.CASH.IP|16|2024-05-14 09:10:40|2024-05-14 09:13:10|18572|92|6.27423|2024-05-14|1.36217|9|0.117697|7|-0.160256|7|2024-05-13|10.346|7|0.202883|7|-0.106078|7||10000||0||0|
2024-05-14 09:13:15|EC.D.GLEFP.CASH.IP|16|2024-05-14 09:10:40|2024-05-14 09:13:10|2734|205.6|0.04918|2024-05-14|0.04801|9|0.316633|7|-0.259451|7|2024-05-13|8.9905|7|0.249377|7|-0.132225|7||10000||0||0|
2024-05-14 09:13:15|UD.D.TSLA.CASH.IP|14|2024-05-14 09:10:40|2024-05-14 09:13:00|17238|0|0.02362|2024-05-14|7.37877|9|0.19186|8|-0.116137|8|2024-05-13|0.01489|17|0.224123|13|-0.286582|14||10000||0||0|
2024-05-14 09:13:16|EC.D.FP.CASH.IP|16|2024-05-14 09:10:40|2024-05-14 09:13:10|6865|38.4|0.03278|2024-05-14|2.53515|9|0.116262|7|-0.057996|7|2024-05-13|9.50649|7|0.190253|13|-0.072982|7||10000||0||0|
2024-05-14 09:13:16|SH.D.UBERUS.CASH.IP|15|2024-05-14 09:10:50|2024-05-14 09:13:10|6610|0|0.30965|2024-05-14|0.2862|9|0.777558|8|-0.121212|8|2024-05-13|1.48346|17|11.932773|8|-0.364243|13||10000||0||0|
2024-05-14 09:13:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:17|KA.D.ULVR.CASH.IP|14|2024-05-14 09:10:50|2024-05-14 09:13:10|4306.5|51.6|0.04148|2024-05-14|0.04258|9|0.11609|7|-0.069525|8|2024-05-13|20.02286|8|0.116822|7|-0.092894|7||10000||0||0|
2024-05-14 09:13:18|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|5.69186|19|0.154373|14|-0.114795|13||10000||0||0|
2024-05-14 09:13:18|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|36.20882|19|0.856327|15|-2.676399|13||10000||0||0|
2024-05-14 09:13:19|SB.D.DIS.CASH.IP|2|2024-05-14 09:11:10|2024-05-14 09:11:50|10568|0|0.14193|2024-05-14|25.10171|9|0.580676|8|-0.056732|8|2024-05-13|4.33715|19|0.473126|13|-0.197406|13||10000||0||0|
2024-05-14 09:13:19|SH.D.WFC.CASH.IP|2|2024-05-14 09:10:50|2024-05-14 09:13:10|6121|0|100|2024-05-14|55.46036|8|23.789174|8|-1.176086|8|2024-05-13|0.01584|14|1.99005|8|-0.310153|20||10000||0||0|
2024-05-14 09:13:20|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|14.64194|19|0.408038|13|-0.649746|13||10000||0||0|
2024-05-14 09:13:20|UD.D.ZMUS.CASH.IP|3|2024-05-14 09:11:00|2024-05-14 09:13:10|6314|0|0.19005|2024-05-14|80.11403|9|0.88|8|0||2024-05-13|9.14367|14|0.584036|9|-0.454545|8||10000||0||0|
2024-05-14 09:13:21|EJ.D.ZURZ.CASH.IP|10|2024-05-14 09:11:00|2024-05-14 09:13:00|45060|19.4|0.05991|2024-05-14|0.07714|9|0.066475|7|-0.132685|7|2024-05-13|23.79773|8|0.044014|13|-0.087912|12||10000||0||0|
2024-05-14 09:13:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:23|CS.D.BCHUSD.CFD.IP|16|2024-05-14 09:10:50|2024-05-14 09:13:20|434.27|9.8|0.55244|2024-05-14|0.55089|0|0.145265|8|-0.327408|3|2024-05-13|0.53988|16|0.333829|7|-0.226065|8|2024-05-12|0.5513|10|0.25293|21|-0.351367|19
2024-05-14 09:13:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:29|EN.D.LGO.FWM2.IP|10|2024-05-14 09:10:50|2024-05-14 09:13:20||3.1|0.09291|2024-05-14|0.1327|9|0.053128|7|-0.053064|7||10000||0||0|||10000||0||0|
2024-05-14 09:13:29|CO.D.CFI.FWM2.IP|16|2024-05-14 09:10:50|2024-05-14 09:13:20|6999|3.9|0.10195|2024-05-14|0.09472|7|0.293234|6|-0.278532|6|2024-05-13|0.08844|8|0.271448|9|-0.309308|13||10000||0||0|
2024-05-14 09:13:30|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|13.86177|13|0.308909|13|-0.254067|13||10000||0||0|
2024-05-14 09:13:30|UA.D.ABNBUS.CASH.IP|1|2024-05-14 09:11:20|2024-05-14 09:11:20||0|0|2024-05-14|43.87837|8|0.304878|8|-0.525677|8|2024-05-13|3.97173|19|0.943012|20|-0.605245|21||10000||0||0|
2024-05-14 09:13:31|UA.D.BIDU.CASH.IP|1|2024-05-14 09:11:10|2024-05-14 09:11:10|11249|0|0.26669|2024-05-14|0.39856|9|0.252093|8|-0.196674|8|2024-05-13|0.01791|21|0.263325|10|-0.452284|11||10000||0||0|
2024-05-14 09:13:32|UC.D.NVDA.CASH.IP|9|2024-05-14 09:11:00|2024-05-14 09:13:30|90249|0|0.06551|2024-05-14|7.48269|9|0.138726|8|-0.110865|8|2024-05-13|0.04997|14|0.202132|13|-0.377234|13||10000||0||0|
2024-05-14 09:13:32|EZ.D.ROBINGREY.Month2.IP|2|2024-05-14 09:11:00|2024-05-14 09:13:00|14.24|0|0|2024-05-14|0|8|0.562193|8|-0.48951|8|2024-05-13|0|8|0.936599|13|-0.570613|13||10000||0||0|
2024-05-14 09:13:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.35332|15|2|13|-1.195219|13||10000||0||0|
2024-05-14 09:13:34|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|7.84151|13|0.248963|13|-0.303156|13||10000||0||0|
2024-05-14 09:13:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|10000||0||0|||10000||0||0|
2024-05-14 09:13:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.02567|13|0.230415|13|-0.205011|13||10000||0||0|
2024-05-14 09:13:36|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|1.20693|13|0.393236|13|-0.156863|13||10000||0||0|
2024-05-14 09:13:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|10.55631|14|0.443377|13|-0.12844|13||10000||0||0|
2024-05-14 09:13:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|7.9587|14|0.183621|13|-0.146628|13||10000||0||0|
2024-05-14 09:13:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|14.89559|14|0.174473|13|-0.187341|13||10000||0||0|
2024-05-14 09:13:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.85878|16|0.289436|17|-0.143609|13||10000||0||0|
2024-05-14 09:13:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|50.37332|19|0.552486|13|-0.100959|13||10000||0||0|
2024-05-14 09:13:38|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|28.03241|19|2.222222|13|-2.073833|13||10000||0||0|
2024-05-14 09:13:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.66482|14|0.732984|13|-0.31746|13||10000||0||0|
2024-05-14 09:13:39|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|12.68143|19|0.619195|13|-0.315457|19||10000||0||0|
2024-05-14 09:13:40|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|4.18231|17|0.152633|13|-0.089138|15||10000||0||0|
2024-05-14 09:13:40|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|5.5808|15|0.129821|13|-0.084124|15||10000||0||0|
2024-05-14 09:13:40|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.00568|16|0.073343|13|-0.045116|13||10000||0||0|
2024-05-14 09:13:41|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.01135|15|0.05042|13|-0.085918|13||10000||0||0|
2024-05-14 09:13:41|KA.D.IWVLLN.CASH.IP|9|2024-05-14 09:11:50|2024-05-14 09:13:30|4289.9|0|0.12123|2024-05-14|0.1048|9|0.046632|8|-0.025641|9|2024-05-13|30.80701|11|0.093787|7|-0.046893|7||10000||0||0|
2024-05-14 09:13:42|CS.D.LTCUSD.CFE.IP|14|2024-05-14 09:11:10|2024-05-14 09:13:40|80.94|5|0.61785|2024-05-14|0.61821|9|1.843029|7|-0.245821|7|2024-05-13|0.60891|9|0.354177|8|-0.259805|18|2024-05-12|0.61195|15|0.753924|20|-0.172584|21
2024-05-14 09:13:43|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-14|0.0278|7|0.013917|3|-0.006958|3|2024-05-13|0.02774|0|0.041693|20|-0.041612|1|2024-05-12|0.02774|23|0||-0.006936|23
2024-05-14 09:13:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:48|OP.D.SPX5.4000P.IP|6|2024-05-14 09:11:20|2024-05-14 09:12:50|8.61|0|18.6155|2024-05-14|18.39842|3|0.117371|0|-0.232288|5|2024-05-13|18.20479|17|1.403509|14|-0.574053|19||10000||0||0|
2024-05-14 09:13:48|OP.D.SPX2.4000P.IP|7|2024-05-14 09:11:20|2024-05-14 09:12:50|21.64|0|11.10377|2024-05-14|11.02277|7|0.092764|6|-0.13876|5|2024-05-13|10.69937|0|1.067781|14|-1.958998|13||10000||0||0|
2024-05-14 09:13:49|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-14|10000||0||0||2024-05-13|10000||0||0|||10000||0||0|
2024-05-14 09:13:50|OP.D.SPX5.4250P.IP|7|2024-05-14 09:11:20|2024-05-14 09:12:50|13.35|0|12.74247|2024-05-14|12.75886|9|0.150602|6|-0.222222|1|2024-05-13|12.76332|18|1.28593|14|-0.593032|19||10000||0||0|
2024-05-14 09:13:50|OP.D.SPX2.4250P.IP|7|2024-05-14 09:11:20|2024-05-14 09:12:50|30.32|0|7.92453|2024-05-14|7.86471|3|0.09849|7|-0.13197|5|2024-05-13|7.6886|0|1.028875|14|-1.889251|13||10000||0||0|
2024-05-14 09:13:51|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-14|381.02561|9|48.387097|9|-3.846154|5|2024-05-13|432.07707|0|4.761905|23|-19.354839|15||10000||0||0|
2024-05-14 09:13:51|OP.D.SPX5.4500P.IP|7|2024-05-14 09:11:20|2024-05-14 09:12:50|20.75|0|10.6229|2024-05-14|10.48066|3|0.096805|6|-0.1924|9|2024-05-13|10.40654|17|1.220703|14|-0.619933|19||10000||0||0|
2024-05-14 09:13:52|OP.D.SPX2.4500P.IP|7|2024-05-14 09:11:20|2024-05-14 09:12:50|42.67|0|5.63173|2024-05-14|5.58457|3|0.093305|7|-0.140417|9|2024-05-13|5.49901|0|0.96858|14|-1.785714|13||10000||0||0|
2024-05-14 09:13:53|OP.D.SPX3.4500P.IP|3|2024-05-14 09:11:40|2024-05-14 09:12:50|1.8|0|67.0405|2024-05-14|69.51653|9|9.090909|8|-0.666667|0|2024-05-13|89.7904|0|9.271523|18|-7.453416|15||10000||0||0|
2024-05-14 09:13:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:53|OP.D.SPX4.4250P.IP|3|2024-05-14 09:11:30|2024-05-14 09:12:50|3.91|0|35.89759|2024-05-14|19.12405|8|1.431981|8|-0.26738|0|2024-05-13|18.38264|0|4.113111|12|-0.738916|13||10000||0||0|
2024-05-14 09:13:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:13:55|IR.D.02YEAR100.FWM2.IP|5|2024-05-14 09:11:30|2024-05-14 09:13:10||184.6|0|2024-05-14|0.01967|7|0.003935|7|-0.003935|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-12|0.01968|22|0.003936|22|-0.003936|22
2024-05-14 09:13:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01967|7|0.003935|7|-0.003935|0|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-12|0.01968|22|0.003936|22|-0.003936|22
2024-05-14 09:13:56|UB.D.HOODUS.CASH.IP|1|2024-05-14 09:13:10|2024-05-14 09:13:10|1700|0|1.17647|2024-05-14|1.05242|9|0.058858|9|-0.351083|8|2024-05-13|0.3611|14|1.083685|13|-0.785024|12||10000||0||0|
2024-05-14 09:13:57|CS.D.EOSUSD.CFD.IP|15|2024-05-14 09:11:30|2024-05-14 09:13:50|77.48|15.7|0.64565|2024-05-14|0.63379|5|0.217031|0|-0.893313|7|2024-05-13|0.63546|21|1.083591|20|-0.30323|2|2024-05-12|0.63722|14|0.636943|20|-0.480707|21
2024-05-14 09:13:58|CS.D.ADAUSD.CFE.IP|12|2024-05-14 09:11:30|2024-05-14 09:13:30|43.57|4.5|0.68886|2024-05-14|0.68848|5|0.18731|6|-0.185014|6|2024-05-13|0.66654|9|2.11039|6|-1.050514|12|2024-05-12|0.68758|23|0.466309|20|-0.277072|21
2024-05-14 09:13:59|CS.D.XLMUSD.CFD.IP|3|2024-05-14 09:12:00|2024-05-14 09:13:50|10.33|1.3|0.96837|2024-05-14|0.96388|5|0.389864|2|-0.194175|6|2024-05-13|0.95295|9|0.293255|6|-0.392542|2|2024-05-12|0.94581|5|0.096712|19|-0.193798|20
2024-05-14 09:14:00|IR.D.FGBX.FWM2.IP|14|2024-05-14 09:11:20|2024-05-14 09:13:50|12983|24.6|7.16266|2024-05-14|7.58503|7|0.046193|7|-0.046086|9|2024-05-13|8.01305|8|0.04615|9|-0.046172|1||10000||0||0|
2024-05-14 09:14:00|IR.D.FGBS.FWM2.IP|10|2024-05-14 09:11:20|2024-05-14 09:13:30||289.1|0.00285|2024-05-14|0.01425|1|0.004751|0|-0.004752|6|2024-05-13|0.01425|13|0.004754|8|-0.004753|8||10000||0||0|
2024-05-14 09:14:01|IX.D.HSTECH.IFU.IP|7|2024-05-14 09:11:30|2024-05-14 09:13:00|4042.1|0|0.22264|2024-05-14|0.09812|2|0.147084|1|-0.146188|1|2024-05-13|0.09964|5|0.17929|1|-0.226175|1|2024-05-12|0.22803|23|0.007602|22|-0.007602|22
2024-05-14 09:14:01|IX.D.TOPIX.IFU.IP|8|2024-05-14 09:11:20|2024-05-14 09:13:40|2728.3|1.3|0.04398|2024-05-14|0.02924|0|0.120959|0|-0.135199|0|2024-05-13|0.02934|3|0.139526|0|-0.065999|0|2024-05-12|0.06051|23|0.036736|23|-0.018368|23
2024-05-14 09:14:03|CS.D.UNIUSD.CFE.IP|14|2024-05-14 09:11:30|2024-05-14 09:13:40|692.3|5.5|0.99662|2024-05-14|0.99249|0|0.226957|6|-0.266331|6|2024-05-13|0.96615|9|0.541872|17|-0.323465|17|2024-05-12|0.96659|16|0.478407|20|-0.450708|21
2024-05-14 09:14:04|CS.D.LNKUSD.CFE.IP|15|2024-05-14 09:11:40|2024-05-14 09:14:00|1342.71|22.7|0.55138|2024-05-14|0.54942|8|0.223141|2|-0.321718|6|2024-05-13|0.54517|8|0.376812|14|-0.289126|2|2024-05-12|0.54718|23|0.178996|20|-0.340275|19
2024-05-14 09:14:05|CS.D.DOTUSD.CFE.IP|15|2024-05-14 09:11:40|2024-05-14 09:14:00|660.55|16|0.53018|2024-05-14|0.52638|0|0.198504|6|-0.215683|6|2024-05-13|0.51699|16|0.251582|6|-0.202002|2|2024-05-12|0.51954|16|0.456903|20|-0.359254|21
2024-05-14 09:14:06|CS.D.DOGUSD.CFE.IP|14|2024-05-14 09:11:30|2024-05-14 09:13:50|15.02|4.2|0.66502|2024-05-14|0.6634|8|0.271186|0|-0.271739|6|2024-05-13|0.64867|16|0.66357|14|-0.589391|14|2024-05-12|0.69685|1|0.428266|7|-1.342756|7
2024-05-14 09:14:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:14:07|OP.D.SPX3.4750C.IP|5|2024-05-14 09:11:40|2024-05-14 09:12:50|502.64|0|0.31802|2024-05-14|0.35498|9|0.094628|1|-0.094109|7|2024-05-13|0.4291|12|0.335213|19|-0.431957|17||10000||0||0|
2024-05-14 09:14:08|OP.D.SPX3.5000C.IP|7|2024-05-14 09:11:40|2024-05-14 09:13:10|265.05|0|0.60278|2024-05-14|0.6706|9|0.285442|8|-0.164304|7|2024-05-13|0.80381|12|0.575683|19|-0.744966|17||10000||0||0|
2024-05-14 09:14:09|OP.D.SPX3.4750P.IP|5|2024-05-14 09:11:40|2024-05-14 09:12:50|5.46|0|22.06716|2024-05-14|23.65939|9|6.311637|8|-0.592885|5|2024-05-13|28.40257|0|6.639839|18|-5.242718|15||10000||0||0|
2024-05-14 09:14:09|OP.D.SPX3.5000P.IP|7|2024-05-14 09:11:40|2024-05-14 09:13:10|17.67|0|9.08508|2024-05-14|10.10757|9|4.322084|8|-0.410317|5|2024-05-13|12.73458|0|4.46163|18|-3.037522|15||10000||0||0|
2024-05-14 09:14:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:14:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:14:11|OP.D.SPX5.4750P.IP|6|2024-05-14 09:11:40|2024-05-14 09:14:10|33.81|0|6.51177|2024-05-14|6.41832|3|0.118238|5|-0.205943|5|2024-05-13|6.38454|17|1.171171|14|-0.643463|19||10000||0||0|
2024-05-14 09:14:12|OP.D.SPX5.5000P.IP|6|2024-05-14 09:11:40|2024-05-14 09:14:10|65.12|0|3.38098|2024-05-14|3.32053|3|0.181928|0|-0.183767|9|2024-05-13|3.31904|17|0.95935|12|-0.621118|19||10000||0||0|
2024-05-14 09:14:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:14:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:14:14|OP.D.SPX2.4750P.IP|6|2024-05-14 09:11:40|2024-05-14 09:14:10|65.85|0|3.6465|2024-05-14|3.60394|3|0.120518|7|-0.136405|9|2024-05-13|3.56635|0|0.582197|14|-1.044505|13||10000||0||0|
2024-05-14 09:14:14|OP.D.SPX2.5000P.IP|6|2024-05-14 09:11:40|2024-05-14 09:14:10|108.09|0|2.22144|2024-05-14|2.19519|3|0.119354|7|-0.120048|9|2024-05-13|2.1797|0|0.544218|17|-0.831409|13||10000||0||0|
2024-05-14 09:14:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 09:14:16|IR.D.FBTP.FWM2.IP|15|2024-05-14 09:11:50|2024-05-14 09:14:10|11743|42.7|0.02838|2024-05-14|1.7661|9|0.034028|7|-0.025532|6|2024-05-13|5.85409|13|0.017015|9|-0.034008|15||10000||0||0|
2024-05-14 09:14:16|IX.D.OMX20.IFM.IP|12|2024-05-14 09:11:50|2024-05-14 09:14:10|1283.7|0.8|0.03897|2024-05-14|0.03895|7|0.08582|7|-0.070154|7|2024-05-13|0.03902|14|0.058679|7|-0.054655|10||10000||0||0|
2024-05-14 09:14:17|IX.D.SUNNAS.IFE.IP|15|2024-05-14 09:11:50|2024-05-14 09:14:10|18201.6|0|0.09889|2024-05-14|0.09889|9|0.015933|9|-0.013745|7|2024-05-13|0.09884|12|0.040186|13|-0.075905|13|2024-05-12|0.0992|23|0.027027|22|-0.020955|22
2024-05-14 09:14:18|IX.D.SUNDOW.IFE.IP|15|2024-05-14 09:11:50|2024-05-14 09:14:10|39450.1|0|0.05577|2024-05-14|0.05576|9|0.008873|8|-0.015213|6|2024-05-13|0.05554|13|0.036595|13|-0.037966|15|2024-05-12|0.05571|23|0.020278|22|-0.048143|22
2024-05-14 09:14:19|IX.D.SUNFUN.IFE.IP|12|2024-05-14 09:12:00|2024-05-14 09:14:00|8423.2|0|0.10686|2024-05-14|0.10684|8|0.039257|7|-0.047624|6|2024-05-13|0.10668|7|0.032057|7|-0.032003|7|2024-05-12|0.10685|23|0.021387|22|-0.011882|12
2024-05-14 09:14:20|IX.D.SUNDAX.IFMM.IP|15|2024-05-14 09:11:50|2024-05-14 09:14:10|18694.2|0|0.0749|2024-05-14|0.07476|6|0.029425|7|-0.02938|0|2024-05-13|0.07453|6|0.034711|15|-0.02669|15|2024-05-12|0.07458|23|0.009592|22|-0.006929|22
2024-05-14 12:52:17|IX.D.SPTRD.IFE.IP|1137|2024-05-14 09:11:00|2024-05-14 12:52:10|5221.87|101.5|0.00667|2024-05-14|0.01149|0|0.1756|12|-0.583719|12|2024-05-13|0.00765|14|0.043084|3|-0.057386|14|2024-05-12|0.0115|22|0.031248|22|-0.016673|22
2024-05-14 12:52:17|IX.D.RUSSELL.IFM.IP|1047|2024-05-14 09:11:00|2024-05-14 12:52:10|2077.9|27.5|0.01373|2024-05-14|0.01448|11|0.272745|12|-1.185085|12|2024-05-13|0.01443|14|0.110747|13|-0.081719|13|2024-05-12|0.01457|22|0.03888|22|-0.043728|22
2024-05-14 12:52:19|IX.D.DOW.IFE.IP|1281|2024-05-14 09:11:00|2024-05-14 12:52:10|39459.3|14.3|0.009|2024-05-14|0.00912|8|0.113255|12|-0.421922|12|2024-05-13|0.00606|14|0.040374|13|-0.043015|15|2024-05-12|0.01215|22|0.026611|22|-0.050664|22
2024-05-14 12:52:19|IX.D.FANG.IFM.IP|1264|2024-05-14 09:11:00|2024-05-14 12:52:10|10150.7|0|0.02949|2024-05-14|0.02945|9|0.115553|12|-0.367568|12|2024-05-13|0.01768|19|0.072677|20|-0.104554|13|2024-05-12|0.04941|23|0.013835|23|-0.015822|22
2024-05-14 12:52:20|IX.D.NASDAQ.IFM.IP|1328|2024-05-14 09:11:00|2024-05-14 12:52:20|18177.9|38.1|0.01099|2024-05-14|0.01099|6|0.20857|12|-0.64198|12|2024-05-13|0.00549|14|0.048992|3|-0.076923|14|2024-05-12|0.01102|22|0.023707|22|-0.020394|22
2024-05-14 12:52:21|IX.D.ASX.IFD.IP|646|2024-05-14 09:11:10|2024-05-14 12:52:10|7750.5|3.6|0.03266|2024-05-14|0.01292|1|0.187727|12|-0.463888|12|2024-05-13|0.01291|1|0.045216|23|-0.087754|23|2024-05-12|0.04647|23|0.012943|23|-0.064647|23
2024-05-14 12:52:22|TM.D.BOVESPA.IFM.IP|307|2024-05-14 12:01:00|2024-05-14 12:52:20|127155|0|1.71593|2024-05-14|1.73286|12|0.16606|12|-0.437111|12|2024-05-13|0.08711|14|0.055075|13|-0.047266|13||10000||0||0|
2024-05-14 12:52:23|IX.D.CAC.IFM.IP|1254|2024-05-14 09:11:10|2024-05-14 12:52:20|8218.2|23|0.01135|2024-05-14|0.01218|11|0.182956|12|-0.399211|12|2024-05-13|0.01218|7|0.052387|7|-0.046274|7|2024-05-12|0.04877|23|0.009759|22|-0.009756|23
2024-05-14 12:52:23|IX.D.XINHUA.IFM.IP|972|2024-05-14 09:11:20|2024-05-14 12:52:10||11.3|13.52239|2024-05-14|0.07905|1|0.162049|1|-0.198466|12|2024-05-13|0.0789|5|0.134349|1|-0.228624|1|2024-05-12|0.18888|23|0.015745|22|-0.004725|22
2024-05-14 12:52:24|IX.D.HSCHIN.IFU.IP|1000|2024-05-14 09:11:20|2024-05-14 12:52:20|6732.8|17.4|0.07781|2024-05-14|0.08842|2|0.473878|9|-0.394005|12|2024-05-13|0.08785|14|0.105279|1|-0.178013|1|2024-05-12|0.26854|23|0.005969|22|-0.005969|22
2024-05-14 12:52:25|IX.D.DEN25.IFM.IP|770|2024-05-14 09:11:10|2024-05-14 12:51:00|1966.3|0.1|0.05086|2024-05-14|0.05082|9|0.208864|12|-0.172571|12|2024-05-13|0.05111|10|0.677038|7|-0.794261|7||10000||0||0|
2024-05-14 12:52:26|IX.D.EMGMKT.IFE.IP|632|2024-05-14 09:11:20|2024-05-14 12:52:20|1082.9|14|0.13326|2024-05-14|0.1844|9|0.2228|12|-0.591115|12|2024-05-13|0.04607|14|0.046164|13|-0.04662|1|2024-05-12|0.18588|23|0.055804|23|-0.046481|23
2024-05-14 12:52:27|IX.D.STXE.IFM.IP|1093|2024-05-14 09:11:10|2024-05-14 12:52:20|5076.86|134.1|0.00825|2024-05-14|0.02954|6|0.207824|12|-0.394216|12|2024-05-13|0.0295|6|0.035455|0|-0.019725|13|2024-05-12|0.05908|22|0.009843|22|-0.007876|22
2024-05-14 12:52:28|IX.D.FTSE.CFD.IP|1176|2024-05-14 09:11:10|2024-05-14 12:52:20|8446.2|11.6|0.01076|2024-05-14|0.01186|12|0.121191|12|-0.290501|12|2024-05-13|0.01185|7|0.032042|7|-0.029619|7|2024-05-12|0.04747|23|0.02138|22|-0.005934|23
2024-05-14 12:52:28|KB.D.MID250.CASH.IP|1276|2024-05-14 09:11:10|2024-05-14 12:52:20|20648.85|0|0|2024-05-14|0|7|0.263783|12|-0.271325|12|2024-05-13|0|7|0.017058|8|-0.077504|11||10000||0||0|
2024-05-14 12:52:29|IX.D.DAX.IFMM.IP|1231|2024-05-14 09:10:50|2024-05-14 12:52:20|18711.8|5.8|0.00742|2024-05-14|0.00748|7|0.219788|12|-0.422351|12|2024-05-13|0.00746|7|0.0347|15|-0.023959|0|2024-05-12|0.03728|23|0.00959|22|-0.006927|22
2024-05-14 12:52:30|TM.D.MDAX.IFM.IP|309|2024-05-14 09:11:40|2024-05-14 12:52:20|27131|0.2|17.93755|2024-05-14|24.15564|9|0.500037|7|-0.476402|12|2024-05-13|0.37483|6|0.176752|15|-0.225175|15||10000||0||0|
2024-05-14 12:52:30|TM.D.TECDAX.IFM.IP|249|2024-05-14 09:12:40|2024-05-14 12:52:20||0|57.12085|2024-05-14|31.5358|6|1.104214|8|-1.438131|12|2024-05-13|21.63924|6|1.211559|15|-1.344245|15||10000||0||0|
2024-05-14 12:52:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:52:34|IX.D.HANGSENG.IFU.IP|1221|2024-05-14 09:11:10|2024-05-14 12:52:30|19062|9.7|0.04286|2024-05-14|0.02611|2|0.168661|12|-0.406803|12|2024-05-13|0.02617|7|0.130172|1|-0.115896|1|2024-05-12|0.15833|22|0.006862|22|-0.034832|23
2024-05-14 12:52:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:52:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:52:36|IX.D.MIB.IFM.IP|858|2024-05-14 09:11:30|2024-05-14 12:52:20|35065.4|4.3|0.03382|2024-05-14|0.04282|12|0.264755|12|-0.471053|12|2024-05-13|0.04311|14|0.038926|3|-0.057665|7|2024-05-12|0.11535|22|0.013548|22|-0.009222|23
2024-05-14 12:52:37|IX.D.NIKKEI.IFD.IP|748|2024-05-14 09:11:10|2024-05-14 12:52:30|38378.9|2.2|0.01731|2024-05-14|0.01823|0|0.124431|12|-0.371855|12|2024-05-13|0.01832|2|0.137539|0|-0.105253|1|2024-05-12|0.02235|23|0.052415|22|-0.065392|23
2024-05-14 12:52:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:52:38|IX.D.AEX.IFM.IP|975|2024-05-14 09:11:20|2024-05-14 12:52:20|911.37|5.8|0.00806|2024-05-14|0.01097|8|0.154156|12|-0.296452|12|2024-05-13|0.01096|7|0.065876|6|-0.098706|6|2024-05-12|0.05494|23|0.010994|22|-0.01099|22
2024-05-14 12:52:39|IX.D.OBX.IFM.IP|408|2024-05-14 09:11:40|2024-05-14 12:52:10||0.8|21.12029|2024-05-14|26.45795|12|0.265371|12|-0.227073|12|2024-05-13|26.73537|14|0.037984|7|-0.056771|10||10000||0||0|
2024-05-14 12:52:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:52:40|IX.D.SINGAPORE.IFM.IP|692|2024-05-14 09:11:20|2024-05-14 12:52:30||6.6|21.27411|2024-05-14|3.7516|7|0.376297|10|-0.439868|12|2024-05-13|0.19721|23|0.099082|1|-0.132087|1|2024-05-12|0.19753|22|0.032951|22|-0.032929|23
2024-05-14 12:52:41|IX.D.SAF.IFMMX.IP|1185|2024-05-14 09:11:20|2024-05-14 12:52:30|72520|3.7|12.34423|2024-05-14|0.13805|0|0.118965|12|-0.300835|12|2024-05-13|0.13799|16|0.09565|7|-0.143853|6|2024-05-12|0.13868|23|0.00971|22|-0.016644|22
2024-05-14 12:52:42|IX.D.IBEX.IFM.IP|1047|2024-05-14 09:11:20|2024-05-14 12:52:30|11194.3|5.5|0.04278|2024-05-14|0.04471|7|0.282516|12|-0.322211|12|2024-05-13|0.04492|14|0.0811|7|-0.040528|7|2024-05-12|0.10806|22|0.008102|22|-0.008114|23
2024-05-14 12:52:43|IX.D.OMX.IFM.IP|1326|2024-05-14 09:11:20|2024-05-14 12:52:40||78.3|0.01578|2024-05-14|0.01902|12|0.290285|12|-0.370739|12|2024-05-13|0.01904|7|0.06673|7|-0.199628|7|2024-05-12|0.05706|22|0.00798|22|-0.007616|22
2024-05-14 12:52:43|IX.D.SMI.IFM.IP|1137|2024-05-14 09:11:20|2024-05-14 12:52:30|11772.3|5.6|0.01661|2024-05-14|0.01701|12|0.281335|12|-0.395583|12|2024-05-13|0.01698|6|0.042547|15|-0.051228|15|2024-05-12|0.05102|23|0.005955|22|-0.005953|23
2024-05-14 12:52:47|IX.D.SPTRD.IFE.IP|3|2024-05-14 12:52:20|2024-05-14 12:52:40|5222.12|340.7|0.01149|2024-05-14|0.01149|0|0.1756|12|-0.583719|12|2024-05-13|0.00765|14|0.043084|3|-0.057386|14|2024-05-12|0.0115|22|0.031248|22|-0.016673|22
2024-05-14 12:52:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:52:48|KB.D.TK.CASH.IP|211|2024-05-14 09:12:00|2024-05-14 12:52:00|6952.28|0|0|2024-05-14|0|7|0||0||2024-05-13|0|7|0||0|||10000||0||0|
2024-05-14 12:52:48|IX.D.RUSSELL.IFM.IP|3|2024-05-14 12:52:20|2024-05-14 12:52:40|2078.5|76.3|0.01444|2024-05-14|0.01448|11|0.272745|12|-1.185085|12|2024-05-13|0.01443|14|0.110747|13|-0.081719|13|2024-05-12|0.01457|22|0.03888|22|-0.043728|22
2024-05-14 12:52:48|CC.D.VSTOXX.UNC.IP|198|2024-05-14 09:11:40|2024-05-14 12:52:40|14.44|26.4|0.18657|2024-05-14|0.54861|8|0.687285|12|-0.750341|12|2024-05-13|0.55089|19|0.633803|1|-0.630694|1||10000||0||0|
2024-05-14 12:52:49|CC.D.VIX.UME.IP|155|2024-05-14 09:12:00|2024-05-14 12:52:30||19.9|0.28817|2024-05-14|1.1146|4|0.55788|12|-0.554401|12|2024-05-13|1.12076|20|0.284091|12|-0.354359|11|2024-05-12|1.13395|22|0.284495|22|-0.141543|22
2024-05-14 12:52:50|IR.D.FGBM.FWM2.IP|906|2024-05-14 09:11:30|2024-05-14 12:52:40||161.2|0.44957|2024-05-14|0.02566|8|0.051502|12|-0.128579|12|2024-05-13|0.02567|13|0.017126|0|-0.017128|7||10000||0||0|
2024-05-14 12:52:50|IX.D.DOW.IFE.IP|3|2024-05-14 12:52:20|2024-05-14 12:52:40|39459.3|29.3|0.00912|2024-05-14|0.00912|8|0.113255|12|-0.421922|12|2024-05-13|0.00606|14|0.040374|13|-0.043015|15|2024-05-12|0.01215|22|0.026611|22|-0.050664|22
2024-05-14 12:52:50|IR.D.FLG.FWM1.IP|1019|2024-05-14 09:11:30|2024-05-14 12:52:50||39.4|0.01285|2024-05-14|0.02046|8|0.066646|12|-0.302502|12|2024-05-13|0.02044|10|0.025583|7|-0.020487|15||10000||0||0|
2024-05-14 12:52:51|IX.D.FANG.IFM.IP|3|2024-05-14 12:52:20|2024-05-14 12:52:40|10151.3|0|0.02955|2024-05-14|0.02945|9|0.115553|12|-0.367568|12|2024-05-13|0.01768|19|0.072677|20|-0.104554|13|2024-05-12|0.04941|23|0.013835|23|-0.015822|22
2024-05-14 12:52:51|IR.D.ULTRA100.FWM2.IP|623|2024-05-14 09:11:30|2024-05-14 12:52:50||41.7|0.01851|2024-05-14|0.03252|8|0.102515|12|-0.357108|12|2024-05-13|0.03251|13|0.026103|2|-0.051221|15|2024-05-12|0.03262|23|0.026103|22|-0.026097|23
2024-05-14 12:52:52|IR.D.BOND100.FWM2.IP|699|2024-05-14 09:11:30|2024-05-14 12:52:50||43.9|0.01137|2024-05-14|0.03436|8|0.054459|12|-0.336492|12|2024-05-13|0.03433|13|0.027565|7|-0.054181|11|2024-05-12|0.03443|23|0.026696|22|-0.027557|22
2024-05-14 12:52:52|IX.D.NASDAQ.IFM.IP|3|2024-05-14 12:52:30|2024-05-14 12:52:50|18174.4|79|0.011|2024-05-14|0.01099|6|0.20857|12|-0.64198|12|2024-05-13|0.00549|14|0.048992|3|-0.076923|14|2024-05-12|0.01102|22|0.023707|22|-0.020394|22
2024-05-14 12:52:53|IX.D.ASX.IFD.IP|4|2024-05-14 12:52:20|2024-05-14 12:52:50||12.5|0.00968|2024-05-14|0.01292|1|0.187727|12|-0.463888|12|2024-05-13|0.01291|1|0.045216|23|-0.087754|23|2024-05-12|0.04647|23|0.012943|23|-0.064647|23
2024-05-14 12:52:53|IR.D.10YEAR100.FWM2.IP|843|2024-05-14 09:11:30|2024-05-14 12:52:50||186.7|0.00859|2024-05-14|0.03674|8|0.043329|12|-0.251891|12|2024-05-13|0.03673|13|0.014716|2|-0.014714|1|2024-05-12|0.03678|23|0.014716|23|-0.014714|22
2024-05-14 12:52:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:52:54|TM.D.BOVESPA.IFM.IP|3|2024-05-14 12:52:30|2024-05-14 12:52:50|127130|0|0.08914|2024-05-14|1.71681|12|0.16606|12|-0.437111|12|2024-05-13|0.08711|14|0.055075|13|-0.047266|13||10000||0||0|
2024-05-14 12:52:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:52:54|IX.D.CAC.IFM.IP|3|2024-05-14 12:52:30|2024-05-14 12:52:50|8217.7|15.3|0.01217|2024-05-14|0.01218|11|0.182956|12|-0.399211|12|2024-05-13|0.01218|7|0.052387|7|-0.046274|7|2024-05-12|0.04877|23|0.009759|22|-0.009756|23
2024-05-14 12:52:54|IR.D.FOAT.FWM2.IP|1006|2024-05-14 09:11:30|2024-05-14 12:52:50|12582|82.1|5.09361|2024-05-14|3.97576|12|0.04782|12|-0.183019|12|2024-05-13|13.07882|13|0.0238|6|-0.023774|6||10000||0||0|
2024-05-14 12:52:55|IR.D.FBTP.FWM2.IP|1059|2024-05-14 09:14:30|2024-05-14 12:52:50|11732|45.2|4.46426|2024-05-14|1.69535|12|0.059855|12|-0.306958|12|2024-05-13|5.85409|13|0.017015|9|-0.034008|15||10000||0||0|
2024-05-14 12:52:55|IX.D.XINHUA.IFM.IP|3|2024-05-14 12:52:20|2024-05-14 12:52:50||5.7|33.36243|2024-05-14|0.07905|1|0.162049|1|-0.198466|12|2024-05-13|0.0789|5|0.134349|1|-0.228624|1|2024-05-12|0.18888|23|0.015745|22|-0.004725|22
2024-05-14 12:52:56|IR.D.05YEAR100.FWM2.IP|725|2024-05-14 09:11:30|2024-05-14 12:52:50||165.4|0.00606|2024-05-14|0.01892|8|0.037925|12|-0.195908|12|2024-05-13|0.01892|13|0.007576|1|-0.007575|0|2024-05-12|0.01894|22|0.007577|22|-0.007576|22
2024-05-14 12:52:56|IX.D.HSCHIN.IFU.IP|2|2024-05-14 12:52:30|2024-05-14 12:52:50|6732.8|2|0.08911|2024-05-14|0.08842|2|0.473878|9|-0.394005|12|2024-05-13|0.08785|14|0.105279|1|-0.178013|1|2024-05-12|0.26854|23|0.005969|22|-0.005969|22
2024-05-14 12:52:56|CC.D.DX.UME.IP|1052|2024-05-14 09:11:30|2024-05-14 12:52:50|10472.9|1.8|0.04697|2024-05-14|0.04764|8|0.186937|12|-0.074243|12|2024-05-13|0.04764|0|0.031494|15|-0.015278|14|2024-05-12|0.04766|22|0.007626|22|-0.005719|23
2024-05-14 12:52:57|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-14|0.05082|9|0.208864|12|-0.172571|12|2024-05-13|0.05111|10|0.677038|7|-0.794261|7||10000||0||0|
2024-05-14 12:52:57|IX.D.EMGMKT.IFE.IP|3|2024-05-14 12:52:30|2024-05-14 12:52:50|1082.8|3|0.06157|2024-05-14|0.1844|9|0.2228|12|-0.591115|12|2024-05-13|0.04607|14|0.046164|13|-0.04662|1|2024-05-12|0.18588|23|0.055804|23|-0.046481|23
2024-05-14 12:52:58|CS.D.BITCOIN.CFE.IP|1274|2024-05-14 09:11:40|2024-05-14 12:52:50|61638.3|20.5|0.15552|2024-05-14|0.15271|0|0.173086|12|-0.431917|12|2024-05-13|0.15212|16|0.390317|7|-0.167311|8|2024-05-12|0.15594|16|0.18229|15|-0.2161|21
2024-05-14 12:52:58|IX.D.STXE.IFM.IP|3|2024-05-14 12:52:30|2024-05-14 12:52:50||169.3|0|2024-05-14|0.02954|6|0.207824|12|-0.394216|12|2024-05-13|0.0295|6|0.035455|0|-0.019725|13|2024-05-12|0.05908|22|0.009843|22|-0.007876|22
2024-05-14 12:52:59|IX.D.FTSE.CFD.IP|3|2024-05-14 12:52:30|2024-05-14 12:52:50|8446.2|8|0.01184|2024-05-14|0.01186|12|0.121191|12|-0.290501|12|2024-05-13|0.01185|7|0.032042|7|-0.029619|7|2024-05-12|0.04747|23|0.02138|22|-0.005934|23
2024-05-14 12:52:59|CS.D.ETHUSD.CFE.IP|1062|2024-05-14 09:11:30|2024-05-14 12:52:50|2898.66|8.2|0.1652|2024-05-14|0.1628|1|0.124643|12|-0.324723|12|2024-05-13|0.16111|9|0.235115|2|-0.246937|2|2024-05-12|0.16335|16|0.134389|16|-0.173156|7
2024-05-14 12:53:00|KB.D.MID250.CASH.IP|3|2024-05-14 12:52:30|2024-05-14 12:53:00|20650.11|0|0|2024-05-14|0|7|0.263783|12|-0.271325|12|2024-05-13|0|7|0.017058|8|-0.077504|11||10000||0||0|
2024-05-14 12:53:00|IX.D.DAX.IFMM.IP|3|2024-05-14 12:52:30|2024-05-14 12:52:50|18710.3|8.7|0.00748|2024-05-14|0.00748|7|0.219788|12|-0.422351|12|2024-05-13|0.00746|7|0.0347|15|-0.023959|0|2024-05-12|0.03728|23|0.00959|22|-0.006927|22
2024-05-14 12:53:01|TM.D.MDAX.IFM.IP|2|2024-05-14 12:52:30|2024-05-14 12:52:40||0|0.24692|2024-05-14|24.15564|9|0.500037|7|-0.476402|12|2024-05-13|0.37483|6|0.176752|15|-0.225175|15||10000||0||0|
2024-05-14 12:53:01|CS.D.CRYPTOB10.CFD.IP|1329|2024-05-14 09:11:40|2024-05-14 12:53:00|16251.09|9.4|0.49209|2024-05-14|0.48708|0|0.146987|12|-0.197689|12|2024-05-13|0.48243|16|0.165546|16|-0.097976|2|2024-05-12|0.48976|16|0.066935|8|-0.116773|21
2024-05-14 12:53:01|TM.D.TECDAX.IFM.IP|1|2024-05-14 12:53:00|2024-05-14 12:53:00||0|0|2024-05-14|31.5358|6|1.104214|8|-1.438131|12|2024-05-13|21.63924|6|1.211559|15|-1.344245|15||10000||0||0|
2024-05-14 12:53:02|CS.D.USDBRL.MINI.IP|251|2024-05-14 12:11:00|2024-05-14 12:53:00|51387.8|18.5|0.14044|2024-05-14|0.14044|12|0.377158|12|-0.150303|12|2024-05-13|0.09667|16|0.068358|14|-0.050097|12||10000||0||0|
2024-05-14 12:53:02|CS.D.USDINR.MINI.IP|254|2024-05-14 09:12:50|2024-05-14 12:52:30|8348.2|2.6|0.26737|2024-05-14|0.17959|5|0.065886|12|-0.062255|3|2024-05-13|0.1913|7|0.067084|15|-0.070624|10||10000||0||0|
2024-05-14 12:53:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:03|CS.D.USDTWD.MINI.IP|400|2024-05-14 09:12:00|2024-05-14 12:52:50|32286.5|2.8|0.08593|2024-05-14|0.06173|5|0.038687|12|-0.071188|12|2024-05-13|0.06173|4|0.043261|1|-0.050943|1||10000||0||0|
2024-05-14 12:53:03|IX.D.HANGSENG.IFU.IP|3|2024-05-14 12:52:40|2024-05-14 12:53:00|19059|4.3|0.04197|2024-05-14|0.02611|2|0.168661|12|-0.406803|12|2024-05-13|0.02617|7|0.130172|1|-0.115896|1|2024-05-12|0.15833|22|0.006862|22|-0.034832|23
2024-05-14 12:53:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:04|CS.D.EURGBP.MINI.IP|1172|2024-05-14 09:11:40|2024-05-14 12:53:00|8604.8|5.7|0.012|2024-05-14|0.01171|10|0.031429|6|-0.044221|6|2024-05-13|0.01066|17|0.020964|21|-0.0489|21|2024-05-12|0.01479|23|0.037239|20|-0.070945|20
2024-05-14 12:53:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:04|CS.D.EURUSD.MINI.IP|1203|2024-05-14 09:11:40|2024-05-14 12:53:00|10807.2|7.7|0.08957|2024-05-14|0.00599|4|0.081702|12|-0.218678|12|2024-05-13|0.00572|18|0.015783|7|-0.02594|15|2024-05-12|0.00758|23|0.02136|22|-0.031579|21
2024-05-14 12:53:05|IX.D.MIB.IFM.IP|3|2024-05-14 12:52:40|2024-05-14 12:53:00|35060.4|2.3|0.02852|2024-05-14|0.04282|12|0.264755|12|-0.471053|12|2024-05-13|0.04311|14|0.038926|3|-0.057665|7|2024-05-12|0.11535|22|0.013548|22|-0.009222|23
2024-05-14 12:53:05|CS.D.GBPUSD.MINI.IP|1239|2024-05-14 09:11:40|2024-05-14 12:53:00|12558.6|9.1|0.00833|2024-05-14|0.00796|10|0.084652|12|-0.235781|12|2024-05-13|0.00754|17|0.017519|14|-0.030274|15|2024-05-12|0.01112|23|0.045537|22|-0.042341|21
2024-05-14 12:53:06|IX.D.NIKKEI.IFD.IP|3|2024-05-14 12:52:40|2024-05-14 12:53:00|38376.4|0.3|0.01824|2024-05-14|0.01823|0|0.124431|12|-0.371855|12|2024-05-13|0.01832|2|0.137539|0|-0.105253|1|2024-05-12|0.02235|23|0.052415|22|-0.065392|23
2024-05-14 12:53:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:06|CS.D.NZDUSD.MINI.IP|1131|2024-05-14 09:12:00|2024-05-14 12:53:00|6021|6.2|0.03031|2024-05-14|0.02988|9|0.121754|12|-0.383912|12|2024-05-13|0.02987|13|0.058307|3|-0.068205|3|2024-05-12|0.03109|23|0.049869|21|-0.051508|21
2024-05-14 12:53:07|IX.D.AEX.IFM.IP|3|2024-05-14 12:52:40|2024-05-14 12:53:00|911.27|5.7|0.00732|2024-05-14|0.01097|8|0.154156|12|-0.296452|12|2024-05-13|0.01096|7|0.065876|6|-0.098706|6|2024-05-12|0.05494|23|0.010994|22|-0.01099|22
2024-05-14 12:53:07|CS.D.USDCAD.MINI.IP|1080|2024-05-14 09:12:00|2024-05-14 12:53:00|13650.9|6.9|0.00985|2024-05-14|0.00951|7|0.180051|12|-0.08401|12|2024-05-13|0.0095|10|0.027778|15|-0.020489|21|2024-05-12|0.013|23|0.013905|21|-0.021957|21
2024-05-14 12:53:07|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-14|26.45795|12|0.265371|12|-0.227073|12|2024-05-13|26.73537|14|0.037984|7|-0.056771|10||10000||0||0|
2024-05-14 12:53:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:08|CS.D.USDCHF.MINI.IP|1157|2024-05-14 09:11:40|2024-05-14 12:53:00|9072.7|6.7|0.01841|2024-05-14|0.01663|11|0.243491|12|-0.08241|12|2024-05-13|0.01651|19|0.037494|15|-0.019842|15|2024-05-12|0.02648|23|0.078359|21|-0.058481|21
2024-05-14 12:53:08|IX.D.SINGAPORE.IFM.IP|2|2024-05-14 12:52:40|2024-05-14 12:52:50||0.5|0|2024-05-14|3.7516|7|0.376297|10|-0.439868|12|2024-05-13|0.19721|23|0.099082|1|-0.132087|1|2024-05-12|0.19753|22|0.032951|22|-0.032929|23
2024-05-14 12:53:09|IX.D.SAF.IFMMX.IP|2|2024-05-14 12:52:50|2024-05-14 12:53:00|72508|5|0.03655|2024-05-14|0.13805|0|0.118965|12|-0.300835|12|2024-05-13|0.13799|16|0.09565|7|-0.143853|6|2024-05-12|0.13868|23|0.00971|22|-0.016644|22
2024-05-14 12:53:09|CS.D.USDCNH.MINI.IP|1294|2024-05-14 09:11:40|2024-05-14 12:53:00|72365.6|8.6|0.01532|2024-05-14|0.0138|7|0.066161|12|-0.038781|12|2024-05-13|0.01381|6|0.016438|15|-0.020583|21|2024-05-12|0.02764|23|0.061704|21|-0.015208|20
2024-05-14 12:53:10|IX.D.IBEX.IFM.IP|3|2024-05-14 12:52:40|2024-05-14 12:53:00|11192.8|3.3|0.04467|2024-05-14|0.04471|7|0.282516|12|-0.322211|12|2024-05-13|0.04492|14|0.0811|7|-0.040528|7|2024-05-12|0.10806|22|0.008102|22|-0.008114|23
2024-05-14 12:53:10|CS.D.USDDKK.MINI.IP|1324|2024-05-14 09:11:50|2024-05-14 12:53:00|69029.8|13.4|0.02189|2024-05-14|0.02171|11|0.243718|12|-0.078696|12|2024-05-13|0.02168|10|0.023009|15|-0.033123|21|2024-05-12|0.02895|23|0.035402|20|-0.016615|21
2024-05-14 12:53:11|IX.D.OMX.IFM.IP|3|2024-05-14 12:52:50|2024-05-14 12:53:10|2631.51|23|0.019|2024-05-14|0.01902|12|0.290285|12|-0.370739|12|2024-05-13|0.01904|7|0.06673|7|-0.199628|7|2024-05-12|0.05706|22|0.00798|22|-0.007616|22
2024-05-14 12:53:11|CS.D.USDHUF.MINI.IP|1329|2024-05-14 09:11:50|2024-05-14 12:53:10|35718.3|17.9|0.07024|2024-05-14|0.05602|8|0.303253|12|-0.097551|12|2024-05-13|0.05573|10|0.049579|7|-0.06586|21|2024-05-12|0.33382|21|0.056143|23|-0.052023|21
2024-05-14 12:53:11|IX.D.SMI.IFM.IP|3|2024-05-14 12:52:40|2024-05-14 12:53:00|11771.3|8|0.01699|2024-05-14|0.01701|12|0.281335|12|-0.395583|12|2024-05-13|0.01698|6|0.042547|15|-0.051228|15|2024-05-12|0.05102|23|0.005955|22|-0.005953|23
2024-05-14 12:53:12|CS.D.USDJPY.MINI.IP|986|2024-05-14 09:11:50|2024-05-14 12:53:10|15653.4|8.8|0.10662|2024-05-14|0.00464|7|0.168134|12|-0.0396|12|2024-05-13|0.00454|4|0.070576|15|-0.067323|15|2024-05-12|0.04497|21|0.031486|21|-0.012846|21
2024-05-14 12:53:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:13|CS.D.USDKRW.MINI.IP|648|2024-05-14 09:12:40|2024-05-14 12:53:10|136397|4.6|0.08275|2024-05-14|0.07315|7|0.152839|12|-0.051651|12|2024-05-13|0.07315|2|0.125862|13|-0.096385|13||10000||0||0|
2024-05-14 12:53:13|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-14|0|7|0||0||2024-05-13|0|7|0||0|||10000||0||0|
2024-05-14 12:53:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-14|0.54861|8|0.687285|12|-0.750341|12|2024-05-13|0.55089|19|0.633803|1|-0.630694|1||10000||0||0|
2024-05-14 12:53:14|CS.D.USDMXN.MINI.IP|1307|2024-05-14 09:11:50|2024-05-14 12:53:10|168041|12.5|0.03043|2024-05-14|0.02978|8|0.367296|12|-0.114785|12|2024-05-13|0.02974|16|0.051997|14|-0.084647|21|2024-05-12|0.07451|23|0.059589|22|-0.073778|21
2024-05-14 12:53:14|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-14|1.1146|4|0.55788|12|-0.554401|12|2024-05-13|1.12076|20|0.284091|12|-0.354359|11|2024-05-12|1.13395|22|0.284495|22|-0.141543|22
2024-05-14 12:53:14|CS.D.USDNOK.MINI.IP|1329|2024-05-14 09:11:50|2024-05-14 12:53:10|108138.9|36.6|0.02719|2024-05-14|0.02407|7|0.306193|12|-0.231649|12|2024-05-13|0.02311|12|0.069582|23|-0.065863|23|2024-05-12|0.15721|23|0.119452|23|-0.095928|23
2024-05-14 12:53:15|IR.D.FGBM.FWM2.IP|1|2024-05-14 12:53:00|2024-05-14 12:53:00||12|0|2024-05-14|0.02566|8|0.051502|12|-0.128579|12|2024-05-13|0.02567|13|0.017126|0|-0.017128|7||10000||0||0|
2024-05-14 12:53:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:15|IR.D.FLG.FWM1.IP|2|2024-05-14 12:53:00|2024-05-14 12:53:10|9764.5|56.5|0.02048|2024-05-14|0.02046|8|0.066646|12|-0.302502|12|2024-05-13|0.02044|10|0.025583|7|-0.020487|15||10000||0||0|
2024-05-14 12:53:16|IR.D.ULTRA100.FWM2.IP|2|2024-05-14 12:53:00|2024-05-14 12:53:10||112|0.01628|2024-05-14|0.03252|8|0.102515|12|-0.357108|12|2024-05-13|0.03251|13|0.026103|2|-0.051221|15|2024-05-12|0.03262|23|0.026103|22|-0.026097|23
2024-05-14 12:53:16|CS.D.USDSEK.MINI.IP|1329|2024-05-14 09:11:50|2024-05-14 12:53:10|108434.1|40.1|0.02376|2024-05-14|0.02303|11|0.360803|12|-0.134915|12|2024-05-13|0.02308|13|0.095771|21|-0.114101|22|2024-05-12|0.0923|23|0.044856|22|-0.056826|22
2024-05-14 12:53:16|IR.D.BOND100.FWM2.IP|2|2024-05-14 12:53:00|2024-05-14 12:53:10||18|0.01719|2024-05-14|0.03436|8|0.054459|12|-0.336492|12|2024-05-13|0.03433|13|0.027565|7|-0.054181|11|2024-05-12|0.03443|23|0.026696|22|-0.027557|22
2024-05-14 12:53:17|CS.D.USDSGD.MINI.IP|1153|2024-05-14 09:12:00|2024-05-14 12:53:10|13529.4|5.6|0.01607|2024-05-14|0.01485|9|0.155216|12|-0.073032|12|2024-05-13|0.01477|8|0.026595|1|-0.033974|1|2024-05-12|0.02451|23|0.033241|21|-0.032481|21
2024-05-14 12:53:17|IR.D.10YEAR100.FWM2.IP|2|2024-05-14 12:53:00|2024-05-14 12:53:10||13|0|2024-05-14|0.03674|8|0.043329|12|-0.251891|12|2024-05-13|0.03673|13|0.014716|2|-0.014714|1|2024-05-12|0.03678|23|0.014716|23|-0.014714|22
2024-05-14 12:53:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:17|CS.D.USDZAR.MINI.IP|1327|2024-05-14 09:12:00|2024-05-14 12:53:10|183979.4|25|0.04991|2024-05-14|0.04878|8|0.28213|12|-0.078726|9|2024-05-13|0.04915|7|0.102098|8|-0.07385|6|2024-05-12|0.11641|23|0.213289|22|-0.187653|23
2024-05-14 12:53:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:18|CS.D.ALUMINIUM.MINI.IP|820|2024-05-14 09:11:50|2024-05-14 12:53:00|2527.3|2.7|0.23613|2024-05-14|0.23527|6|0.145503|9|-0.168899|8|2024-05-13|0.2353|16|0.106287|8|-0.168939|17||10000||0||0|
2024-05-14 12:53:18|IR.D.FOAT.FWM2.IP|1|2024-05-14 12:53:00|2024-05-14 12:53:00|12582|150|0.03974|2024-05-14|3.96033|12|0.04782|12|-0.183019|12|2024-05-13|13.07882|13|0.0238|6|-0.023774|6||10000||0||0|
2024-05-14 12:53:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:19|IR.D.FBTP.FWM2.IP|2|2024-05-14 12:53:00|2024-05-14 12:53:10|11731|112.5|0.04262|2024-05-14|1.68184|12|0.059855|12|-0.306958|12|2024-05-13|5.85409|13|0.017015|9|-0.034008|15||10000||0||0|
2024-05-14 12:53:19|CC.D.W.UME.IP|837|2024-05-14 09:12:00|2024-05-14 12:44:50|686.6|4.4|0.07118|2024-05-14|0.08585|5|0.115374|0|-0.189449|12|2024-05-13|0.08641|18|0.7867|13|-0.314961|18||10000||0||0|
2024-05-14 12:53:19|IR.D.05YEAR100.FWM2.IP|2|2024-05-14 12:53:00|2024-05-14 12:53:10|10566.6|98.5|0.00946|2024-05-14|0.01892|8|0.037925|12|-0.195908|12|2024-05-13|0.01892|13|0.007576|1|-0.007575|0|2024-05-12|0.01894|22|0.007577|22|-0.007576|22
2024-05-14 12:53:20|CC.D.KC.UME.IP|931|2024-05-14 09:12:00|2024-05-14 12:53:10|19665.8|4.2|0.08666|2024-05-14|0.1038|12|0.230132|8|-0.227078|12|2024-05-13|0.10008|12|0.275997|11|-0.479185|15||10000||0||0|
2024-05-14 12:53:20|CC.D.DX.UME.IP|3|2024-05-14 12:53:00|2024-05-14 12:53:20|10474.5|1.7|0.04774|2024-05-14|0.04764|8|0.186937|12|-0.074243|12|2024-05-13|0.04764|0|0.031494|15|-0.015278|14|2024-05-12|0.04766|22|0.007626|22|-0.005719|23
2024-05-14 12:53:20|CS.D.COPPER.MINI.IP|1284|2024-05-14 09:12:00|2024-05-14 12:53:10|10196.4|8.2|0.0981|2024-05-14|0.09789|6|0.145704|12|-0.213309|8|2024-05-13|0.09815|16|0.080667|2|-0.103641|13||10000||0||0|
2024-05-14 12:53:21|CC.D.C.UME.IP|671|2024-05-14 09:12:10|2024-05-14 12:44:50|478.2|11.1|0.07269|2024-05-14|0.12486|11|0.104515|0|-0.0625|12|2024-05-13|0.12509|16|0.357819|13|-0.126582|0||10000||0||0|
2024-05-14 12:53:21|CS.D.BITCOIN.CFE.IP|3|2024-05-14 12:53:00|2024-05-14 12:53:20|61649.3|20.3|0.15572|2024-05-14|0.15271|0|0.173086|12|-0.431917|12|2024-05-13|0.15212|16|0.390317|7|-0.167311|8|2024-05-12|0.15594|16|0.18229|15|-0.2161|21
2024-05-14 12:53:22|CC.D.FCPO.UNC.IP|255|2024-05-14 09:12:00|2024-05-14 09:59:50|3808.5|14.9|0.27864|2024-05-14|0.30907|2|0.103292|2|-0.143847|9|2024-05-13|0.3087|14|0.116659|2|-0.103829|2||10000||0||0|
2024-05-14 12:53:22|CS.D.ETHUSD.CFE.IP|2|2024-05-14 12:53:00|2024-05-14 12:53:10|2899.03|2.5|0.16562|2024-05-14|0.1628|1|0.124643|12|-0.324723|12|2024-05-13|0.16111|9|0.235115|2|-0.246937|2|2024-05-12|0.16335|16|0.134389|16|-0.173156|7
2024-05-14 12:53:23|CS.D.CFEGOLD.CFE.IP|1329|2024-05-14 09:12:00|2024-05-14 12:53:20|2348.84|25.9|0.01603|2024-05-14|0.01428|7|0.109141|12|-0.287608|12|2024-05-13|0.01337|20|0.103167|12|-0.209931|15|2024-05-12|0.02054|23|0.02286|22|-0.03133|22
2024-05-14 12:53:23|CC.D.HO.UME.IP|1207|2024-05-14 09:12:00|2024-05-14 12:53:10|24309|2.2|0.08132|2024-05-14|0.08166|9|0.098047|5|-0.078022|12|2024-05-13|0.08115|14|0.097887|13|-0.142869|18|2024-05-12|0.08204|23|0.028729|22|-0.045137|22
2024-05-14 12:53:24|CS.D.CRYPTOB10.CFD.IP|2|2024-05-14 12:53:10|2024-05-14 12:53:20|16252.32|7|0.49225|2024-05-14|0.48708|0|0.146987|12|-0.197689|12|2024-05-13|0.48243|16|0.165546|16|-0.097976|2|2024-05-12|0.48976|16|0.066935|8|-0.116773|21
2024-05-14 12:53:24|CS.D.USDBRL.MINI.IP|2|2024-05-14 12:53:10|2024-05-14 12:53:20|51385.3|10.5|0.0973|2024-05-14|0.1401|12|0.377158|12|-0.150303|12|2024-05-13|0.09667|16|0.068358|14|-0.050097|12||10000||0||0|
2024-05-14 12:53:24|CC.D.HG.UME.IP|1308|2024-05-14 09:12:00|2024-05-14 12:53:20|48231.7|21.7|0.04019|2024-05-14|0.04137|11|0.18954|12|-0.267506|12|2024-05-13|0.0419|23|0.092225|22|-0.101749|1|2024-05-12|0.04313|23|0.014883|23|-0.066266|22
2024-05-14 12:53:25|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-14|0.17959|5|0.065886|12|-0.062255|3|2024-05-13|0.1913|7|0.067084|15|-0.070624|10||10000||0||0|
2024-05-14 12:53:25|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-14|0.51742|1|0.11711|6|-0.254042|5|2024-05-13|0.51107|6|0.285616|6|-0.360298|1||10000||0||0|
2024-05-14 12:53:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-14|0.06173|5|0.038687|12|-0.071188|12|2024-05-13|0.06173|4|0.043261|1|-0.050943|1||10000||0||0|
2024-05-14 12:53:25|CS.D.LEAD.MINI.IP|652|2024-05-14 09:12:10|2024-05-14 12:53:20|2250.6|2.2|0.26694|2024-05-14|0.2666|9|0.124883|7|-0.129245|10|2024-05-13|0.2675|15|0.098628|6|-0.18333|12||10000||0||0|
2024-05-14 12:53:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-13|0.15149|14|0.294745|16|-0.35443|13||10000||0||0|
2024-05-14 12:53:26|CS.D.EURGBP.MINI.IP|2|2024-05-14 12:53:10|2024-05-14 12:53:20|8604.8|4.5|0.01046|2024-05-14|0.01171|10|0.031429|6|-0.044221|6|2024-05-13|0.01066|17|0.020964|21|-0.0489|21|2024-05-12|0.01479|23|0.037239|20|-0.070945|20
2024-05-14 12:53:26|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-13|0.06843|15|0.126666|14|-0.115293|17||10000||0||0|
2024-05-14 12:53:27|EN.D.LGO.FWM1.IP|965|2024-05-14 09:12:10|2024-05-14 12:53:20|746.8|15.6|0.07487|2024-05-14|0.13303|9|0.106482|5|-0.066747|12|2024-05-13|0.13226|14|0.07984|13|-0.079947|21|2024-05-12|0.1339|23|0.026788|22|-0.040166|23
2024-05-14 12:53:27|CS.D.EURUSD.MINI.IP|2|2024-05-14 12:53:10|2024-05-14 12:53:20|10805.2|15.5|0.00694|2024-05-14|0.00599|4|0.081702|12|-0.218678|12|2024-05-13|0.00572|18|0.015783|7|-0.02594|15|2024-05-12|0.00758|23|0.02136|22|-0.031579|21
2024-05-14 12:53:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:28|CS.D.GBPUSD.MINI.IP|2|2024-05-14 12:53:10|2024-05-14 12:53:20|12556.7|17.5|0.00717|2024-05-14|0.00796|10|0.084652|12|-0.235781|12|2024-05-13|0.00754|17|0.017519|14|-0.030274|15|2024-05-12|0.01112|23|0.045537|22|-0.042341|21
2024-05-14 12:53:28|CS.D.CFDSILVER.CFM.IP|1328|2024-05-14 09:12:10|2024-05-14 12:53:20|2850.3|16.4|0.0823|2024-05-14|0.07928|10|0.156311|12|-0.71658|12|2024-05-13|0.07085|18|0.138327|13|-0.417788|15|2024-05-12|0.1065|23|0.046153|23|-0.035509|23
2024-05-14 12:53:28|CS.D.NZDUSD.MINI.IP|2|2024-05-14 12:53:10|2024-05-14 12:53:20|6019.9|12.5|0.0299|2024-05-14|0.02988|9|0.121754|12|-0.383912|12|2024-05-13|0.02987|13|0.058307|3|-0.068205|3|2024-05-12|0.03109|23|0.049869|21|-0.051508|21
2024-05-14 12:53:29|CC.D.NG.UME.IP|914|2024-05-14 09:12:10|2024-05-14 12:53:20||13.9|0.08713|2024-05-14|0.12055|0|0.241741|10|-0.20202|11|2024-05-13|0.1203|22|0.378629|12|-0.248963|13|2024-05-12|0.12711|23|0.127551|22|-0.17014|22
2024-05-14 12:53:29|CS.D.USDCAD.MINI.IP|2|2024-05-14 12:53:10|2024-05-14 12:53:20|13651.1|18.5|0.00952|2024-05-14|0.00951|7|0.180051|12|-0.08401|12|2024-05-13|0.0095|10|0.027778|15|-0.020489|21|2024-05-12|0.013|23|0.013905|21|-0.021957|21
2024-05-14 12:53:29|CC.D.CC.UME.IP|1123|2024-05-14 09:12:10|2024-05-14 12:53:20|7453.7|1.8|0.16316|2024-05-14|0.16156|12|0.55448|11|-0.912889|8|2024-05-13|0.14148|8|0.554789|15|-1.064105|14||10000||0||0|
2024-05-14 12:53:30|CS.D.NICKEL.MINI.IP|460|2024-05-14 09:14:10|2024-05-14 12:53:20|19205|2.3|0.26111|2024-05-14|0.26069|9|0.143941|12|-0.143866|8|2024-05-13|0.26062|15|0.156515|15|-0.248854|13||10000||0||0|
2024-05-14 12:53:30|CC.D.RB.UME.IP|1258|2024-05-14 09:12:10|2024-05-14 12:53:20|24673|3|0.08509|2024-05-14|0.08077|11|0.084236|9|-0.111736|7|2024-05-13|0.0794|14|0.143707|13|-0.111924|18|2024-05-12|0.1146|22|0.112337|22|-0.116228|22
2024-05-14 12:53:31|CS.D.USDCHF.MINI.IP|2|2024-05-14 12:53:10|2024-05-14 12:53:20|9074.1|17|0.02645|2024-05-14|0.01663|11|0.243491|12|-0.08241|12|2024-05-13|0.01651|19|0.037494|15|-0.019842|15|2024-05-12|0.02648|23|0.078359|21|-0.058481|21
2024-05-14 12:53:31|CC.D.CT.UME.IP|650|2024-05-14 09:12:40|2024-05-14 12:53:30|7560|2.6|0.18908|2024-05-14|0.19506|4|0.162403|1|-0.209263|12|2024-05-13|0.19394|14|0.383431|13|-0.126409|5||10000||0||0|
2024-05-14 12:53:32|CS.D.USDCNH.MINI.IP|3|2024-05-14 12:53:10|2024-05-14 12:53:30|72369.6|14.3|0.01382|2024-05-14|0.0138|7|0.066161|12|-0.038781|12|2024-05-13|0.01381|6|0.016438|15|-0.020583|21|2024-05-12|0.02764|23|0.061704|21|-0.015208|20
2024-05-14 12:53:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:32|CC.D.SB.UME.IP|847|2024-05-14 09:12:10|2024-05-14 12:53:20|1865.7|12|0.10295|2024-05-14|0.16165|7|0.152157|12|-0.372671|8|2024-05-13|0.15557|7|0.207415|7|-1.162118|12||10000||0||0|
2024-05-14 12:53:32|CS.D.USDDKK.MINI.IP|3|2024-05-14 12:53:10|2024-05-14 12:53:30|69035.3|16|0.02173|2024-05-14|0.02171|11|0.243718|12|-0.078696|12|2024-05-13|0.02168|10|0.023009|15|-0.033123|21|2024-05-12|0.02895|23|0.035402|20|-0.016615|21
2024-05-14 12:53:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:33|CS.D.USDHUF.MINI.IP|2|2024-05-14 12:53:20|2024-05-14 12:53:30|35722.4|18.5|0.05599|2024-05-14|0.05602|8|0.303253|12|-0.097551|12|2024-05-13|0.05573|10|0.049579|7|-0.06586|21|2024-05-12|0.33382|21|0.056143|23|-0.052023|21
2024-05-14 12:53:34|CC.D.LCO.UME.IP|1308|2024-05-14 09:12:10|2024-05-14 12:53:30|8261.2|32.3|0.87402|2024-05-14|0.03639|12|0.08799|9|-0.072189|7|2024-05-13|0.03504|14|0.114456|13|-0.081904|13|2024-05-12|1.59091|22|0.055823|22|-0.035189|22
2024-05-14 12:53:34|CS.D.USDJPY.MINI.IP|2|2024-05-14 12:53:20|2024-05-14 12:53:30|15654.4|20.5|0.00639|2024-05-14|0.00464|7|0.168134|12|-0.0396|12|2024-05-13|0.00454|4|0.070576|15|-0.067323|15|2024-05-12|0.04497|21|0.031486|21|-0.012846|21
2024-05-14 12:53:34|CC.D.CL.UME.IP|1298|2024-05-14 09:12:10|2024-05-14 12:53:20|7818.7|20.1|0.42185|2024-05-14|0.03641|1|0.073814|9|-0.073626|7|2024-05-13|0.03645|18|0.124974|13|-0.087952|13|2024-05-12|0.03997|22|0.059153|22|-0.047561|22
2024-05-14 12:53:35|CS.D.USDKRW.MINI.IP|2|2024-05-14 12:53:20|2024-05-14 12:53:30|136410|3.5|0.07331|2024-05-14|0.07315|7|0.152839|12|-0.051651|12|2024-05-13|0.07315|2|0.125862|13|-0.096385|13||10000||0||0|
2024-05-14 12:53:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:36|CC.D.SM.UME.IP|932|2024-05-14 09:12:10|2024-05-14 12:44:50|36760.2|5.3|0.09993|2024-05-14|0.10843|11|0.154808|9|-0.126219|12|2024-05-13|0.1079|15|0.225639|13|-0.28351|0||10000||0||0|
2024-05-14 12:53:36|CS.D.USDMXN.MINI.IP|2|2024-05-14 12:53:20|2024-05-14 12:53:30|168002.5|24|0.02976|2024-05-14|0.02978|8|0.367296|12|-0.114785|12|2024-05-13|0.02974|16|0.051997|14|-0.084647|21|2024-05-12|0.07451|23|0.059589|22|-0.073778|21
2024-05-14 12:53:36|CC.D.BO.UME.IP|1073|2024-05-14 09:12:20|2024-05-14 12:44:50|4355.8|13|0.12786|2024-05-14|0.13267|0|0.308423|9|-0.223382|9|2024-05-13|0.13226|17|0.290295|4|-0.178257|0||10000||0||0|
2024-05-14 12:53:37|CS.D.USDNOK.MINI.IP|2|2024-05-14 12:53:20|2024-05-14 12:53:30|108150.2|47|0.02312|2024-05-14|0.02407|7|0.306193|12|-0.231649|12|2024-05-13|0.02311|12|0.069582|23|-0.065863|23|2024-05-12|0.15721|23|0.119452|23|-0.095928|23
2024-05-14 12:53:37|CC.D.S.UME.IP|884|2024-05-14 09:12:10|2024-05-14 12:44:50|1206.2|10.2|0.07893|2024-05-14|0.09854|0|0.058082|12|-0.107705|12|2024-05-13|0.09819|16|0.247709|13|-0.221966|0||10000||0||0|
2024-05-14 12:53:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:38|CS.D.USDSEK.MINI.IP|2|2024-05-14 12:53:20|2024-05-14 12:53:30|108440.5|54.5|0.02305|2024-05-14|0.02303|11|0.360803|12|-0.134915|12|2024-05-13|0.02308|13|0.095771|21|-0.114101|22|2024-05-12|0.0923|23|0.044856|22|-0.056826|22
2024-05-14 12:53:38|CS.D.PLAT.CFM.IP|978|2024-05-14 09:13:00|2024-05-14 12:53:30|1013.6|3.3|0.49371|2024-05-14|0.47401|8|0.199541|12|-0.575397|12|2024-05-13|0.43142|18|0.188754|14|-0.180108|11|2024-05-12|0.49836|23|0.060508|22|-0.151057|22
2024-05-14 12:53:39|CS.D.ZINC.MINI.IP|880|2024-05-14 09:12:40|2024-05-14 12:53:30|2980.9|2.9|0.20116|2024-05-14|0.20006|0|0.166678|1|-0.238407|12|2024-05-13|0.20031|16|0.100607|13|-0.146568|1||10000||0||0|
2024-05-14 12:53:39|CS.D.USDSGD.MINI.IP|2|2024-05-14 12:53:20|2024-05-14 12:53:30|13529.1|12|0.01478|2024-05-14|0.01485|9|0.155216|12|-0.073032|12|2024-05-13|0.01477|8|0.026595|1|-0.033974|1|2024-05-12|0.02451|23|0.033241|21|-0.032481|21
2024-05-14 12:53:39|IX.D.StoxxBank.FNI3.IP|653|2024-05-14 09:12:40|2024-05-14 12:53:30||68.7|3.84701|2024-05-14|1.94226|11|0.103634|12|-0.172485|12|2024-05-13|0.05629|15|0.034785|13|-0.104138|7||10000||0||0|
2024-05-14 12:53:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-13|3.94587|18|0.492218|19|-0.271937|19||10000||0||0|
2024-05-14 12:53:40|CS.D.USDZAR.MINI.IP|2|2024-05-14 12:53:20|2024-05-14 12:53:30|183959.6|32|0.04892|2024-05-14|0.04878|8|0.28213|12|-0.078726|9|2024-05-13|0.04915|7|0.102098|8|-0.07385|6|2024-05-12|0.11641|23|0.213289|22|-0.187653|23
2024-05-14 12:53:40|KB.D.BANKS.CASH.IP|773|2024-05-14 09:13:10|2024-05-14 12:53:30|4360.17|0|0|2024-05-14|0|7|0.049255|12|-0.211725|12|2024-05-13|0|7|0.053204|8|-0.070586|14||10000||0||0|
2024-05-14 12:53:40|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-14|0.23527|6|0.145503|9|-0.168899|8|2024-05-13|0.2353|16|0.106287|8|-0.168939|17||10000||0||0|
2024-05-14 12:53:41|KB.D.AERO.CASH.IP|516|2024-05-14 09:12:30|2024-05-14 12:53:30|10867.21|0|0|2024-05-14|0|7|0.288138|12|-0.338208|12|2024-05-13|0|7|0.07806|11|-0.070678|8||10000||0||0|
2024-05-14 12:53:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:41|KB.D.DRINKS.CASH.IP|402|2024-05-14 09:12:40|2024-05-14 12:53:20|22861.69|0|0|2024-05-14|0|7|0.228528|12|-0.247051|12|2024-05-13|0|7|0.077472|13|-0.093093|13||10000||0||0|
2024-05-14 12:53:41|CC.D.W.UME.IP|0|none|||0|0|2024-05-14|0.08585|5|0.115374|0|-0.189449|12|2024-05-13|0.08641|18|0.7867|13|-0.314961|18||10000||0||0|
2024-05-14 12:53:42|KB.D.CHEMS.CASH.IP|201|2024-05-14 09:12:10|2024-05-14 12:53:10|9546.6|0|0|2024-05-14|0|7|0.477855|12|-0.48106|12|2024-05-13|0|7|0.095133|9|-0.076485|14||10000||0||0|
2024-05-14 12:53:42|CC.D.KC.UME.IP|2|2024-05-14 12:53:30|2024-05-14 12:53:40|19673.3|1.5|0.10167|2024-05-14|0.10378|12|0.230132|8|-0.227078|12|2024-05-13|0.10008|12|0.275997|11|-0.479185|15||10000||0||0|
2024-05-14 12:53:42|KB.D.BUILD.CASH.IP|141|2024-05-14 09:13:30|2024-05-14 12:52:20|10480.68|0|0|2024-05-14|0|7|0.323389|12|-0.253808|12|2024-05-13|0|7|0.039024|14|-0.106785|8||10000||0||0|
2024-05-14 12:53:43|KB.D.ELECTY.CASH.IP|195|2024-05-14 09:11:00|2024-05-14 12:53:30|10975.32|0|0|2024-05-14|0|7|0.409566|12|-0.242349|12|2024-05-13|0|7|0.05012|13|-0.049986|14||10000||0||0|
2024-05-14 12:53:43|CS.D.COPPER.MINI.IP|3|2024-05-14 12:53:20|2024-05-14 12:53:40|10192.6|8|0.0981|2024-05-14|0.09789|6|0.145704|12|-0.213309|8|2024-05-13|0.09815|16|0.080667|2|-0.103641|13||10000||0||0|
2024-05-14 12:53:43|KB.D.EE.CASH.IP|211|2024-05-14 09:12:00|2024-05-14 12:52:50|10225.34|0|0|2024-05-14|0|7|0.654468|12|-0.469456|12|2024-05-13|0|7|0.062779|10|-0.131743|9||10000||0||0|
2024-05-14 12:53:43|CC.D.C.UME.IP|0|none|||0|0|2024-05-14|0.12486|11|0.104515|0|-0.0625|12|2024-05-13|0.12509|16|0.357819|13|-0.126582|0||10000||0||0|
2024-05-14 12:53:44|KB.D.SPECFINAN.CASH.IP|666|2024-05-14 09:12:30|2024-05-14 12:53:40|12419.26|0|0|2024-05-14|0|7|0.376764|12|-0.599126|12|2024-05-13|0|7|0.041441|7|-0.044531|8||10000||0||0|
2024-05-14 12:53:44|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-14|0.30907|2|0.103292|2|-0.143847|9|2024-05-13|0.3087|14|0.116659|2|-0.103829|2||10000||0||0|
2024-05-14 12:53:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:45|KB.D.FDR.CASH.IP|710|2024-05-14 09:12:30|2024-05-14 12:53:40|4145.5|0|0|2024-05-14|0|7|0.070107|12|-0.177063|12|2024-05-13|0|7|0.056063|9|-0.103429|7||10000||0||0|
2024-05-14 12:53:45|CS.D.CFEGOLD.CFE.IP|2|2024-05-14 12:53:30|2024-05-14 12:53:40|2349.16|34|0.01277|2024-05-14|0.01428|7|0.109141|12|-0.287608|12|2024-05-13|0.01337|20|0.103167|12|-0.209931|15|2024-05-12|0.02054|23|0.02286|22|-0.03133|22
2024-05-14 12:53:45|KB.D.FOOD.CASH.IP|165|2024-05-14 09:12:20|2024-05-14 12:53:20|8295.93|0|0|2024-05-14|0|7|0.271301|12|-0.329806|12|2024-05-13|0|7|0.045232|15|-0.095408|8||10000||0||0|
2024-05-14 12:53:46|CC.D.HO.UME.IP|3|2024-05-14 12:53:20|2024-05-14 12:53:40|24310|1.7|0.08227|2024-05-14|0.08166|9|0.098047|5|-0.078022|12|2024-05-13|0.08115|14|0.097887|13|-0.142869|18|2024-05-12|0.08204|23|0.028729|22|-0.045137|22
2024-05-14 12:53:46|KB.D.WATER.CASH.IP|382|2024-05-14 09:10:50|2024-05-14 12:53:30|6391.54|0|0|2024-05-14|0|7|0.388473|12|-0.340232|12|2024-05-13|0|7|0.085204|14|-0.066163|15||10000||0||0|
2024-05-14 12:53:46|KB.D.GINDU.CASH.IP|310|2024-05-14 09:14:00|2024-05-14 12:53:40|7259.79|0|0|2024-05-14|0|7|0.395236|12|-0.30008|12|2024-05-13|0|7|0.043327|13|-0.067864|11||10000||0||0|
2024-05-14 12:53:46|CC.D.HG.UME.IP|2|2024-05-14 12:53:30|2024-05-14 12:53:40|48225.4|17|0.04147|2024-05-14|0.04137|11|0.18954|12|-0.267506|12|2024-05-13|0.0419|23|0.092225|22|-0.101749|1|2024-05-12|0.04313|23|0.014883|23|-0.066266|22
2024-05-14 12:53:47|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-14|0.51742|1|0.11711|6|-0.254042|5|2024-05-13|0.51107|6|0.285616|6|-0.360298|1||10000||0||0|
2024-05-14 12:53:47|KB.D.RETAIL.CASH.IP|519|2024-05-14 09:12:30|2024-05-14 12:53:40|2701.38|0|0|2024-05-14|0|7|0.682733|12|-0.344357|12|2024-05-13|0|7|0.040548|7|-0.056314|11||10000||0||0|
2024-05-14 12:53:47|KB.D.HEALTH.CASH.IP|151|2024-05-14 09:15:30|2024-05-14 12:50:50|5294.29|0|0|2024-05-14|0|7|0.427675|12|-0.53411|12|2024-05-13|0|7|0.100091|7|-0.066681|8||10000||0||0|
2024-05-14 12:53:48|CS.D.LEAD.MINI.IP|1|2024-05-14 12:53:30|2024-05-14 12:53:30|2250.4|1|0.26662|2024-05-14|0.2666|9|0.124883|7|-0.129245|10|2024-05-13|0.2675|15|0.098628|6|-0.18333|12||10000||0||0|
2024-05-14 12:53:48|KB.D.HSEHLD.CASH.IP|383|2024-05-14 09:13:30|2024-05-14 12:53:40|13713.1|0|0|2024-05-14|0|7|0.597086|12|-0.46548|12|2024-05-13|0|7|0.075365|11|-0.110233|11||10000||0||0|
2024-05-14 12:53:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-13|0.15149|14|0.294745|16|-0.35443|13||10000||0||0|
2024-05-14 12:53:48|KB.D.ENGINE.CASH.IP|130|2024-05-14 09:13:10|2024-05-14 12:53:00|14164.02|0|0|2024-05-14|0|7|0.623479|12|-0.537384|12|2024-05-13|0|7|0.050451|14|-0.070512|10||10000||0||0|
2024-05-14 12:53:48|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-13|0.06843|15|0.126666|14|-0.115293|17||10000||0||0|
2024-05-14 12:53:49|KB.D.BUS.CASH.IP|290|2024-05-14 09:13:00|2024-05-14 12:53:30|4333.1|0|0|2024-05-14|0|7|0.48735|12|-0.395246|12|2024-05-13|0|7|0.058745|13|-0.084819|7||10000||0||0|
2024-05-14 12:53:49|EN.D.LGO.FWM1.IP|1|2024-05-14 12:53:30|2024-05-14 12:53:30||12|0|2024-05-14|0.13303|9|0.106482|5|-0.066747|12|2024-05-13|0.13226|14|0.07984|13|-0.079947|21|2024-05-12|0.1339|23|0.026788|22|-0.040166|23
2024-05-14 12:53:50|KB.D.LIFE.CASH.IP|407|2024-05-14 09:14:10|2024-05-14 12:53:30|6070.9|0|0|2024-05-14|0|7|0.342698|12|-0.408159|12|2024-05-13|0|7|0.044932|7|-0.047801|12||10000||0||0|
2024-05-14 12:53:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:50|KB.D.MEDIA.CASH.IP|476|2024-05-14 09:12:40|2024-05-14 12:53:30|12335.03|0|0|2024-05-14|0|7|0.059835|12|-0.131314|12|2024-05-13|0|7|0.076824|13|-0.077716|13||10000||0||0|
2024-05-14 12:53:50|CS.D.CFDSILVER.CFM.IP|3|2024-05-14 12:53:30|2024-05-14 12:53:50|2851.3|23|0.07014|2024-05-14|0.07928|10|0.156311|12|-0.71658|12|2024-05-13|0.07085|18|0.138327|13|-0.417788|15|2024-05-12|0.1065|23|0.046153|23|-0.035509|23
2024-05-14 12:53:50|KB.D.MINING.CASH.IP|114|2024-05-14 09:15:00|2024-05-14 12:51:40|10545.36|0|0|2024-05-14|0|7|0.502011|12|-0.226811|12|2024-05-13|0|7|0.148405|15|-0.196301|13||10000||0||0|
2024-05-14 12:53:51|KB.D.INSURANCE.CASH.IP|205|2024-05-14 09:15:30|2024-05-14 12:52:50|3652.72|0|0|2024-05-14|0|7|0.237797|12|-0.408081|12|2024-05-13|0|7|0.066549|8|-0.134364|11||10000||0||0|
2024-05-14 12:53:51|CC.D.NG.UME.IP|2|2024-05-14 12:53:30|2024-05-14 12:53:40|2444|17.5|0.12272|2024-05-14|0.12055|0|0.241741|10|-0.20202|11|2024-05-13|0.1203|22|0.378629|12|-0.248963|13|2024-05-12|0.12711|23|0.127551|22|-0.17014|22
2024-05-14 12:53:51|KB.D.OIL.CASH.IP|709|2024-05-14 09:12:20|2024-05-14 12:53:40|9643.33|0|0|2024-05-14|0|7|0.063692|12|-0.075117|12|2024-05-13|0|7|0.098189|13|-0.063936|12||10000||0||0|
2024-05-14 12:53:52|CC.D.CC.UME.IP|3|2024-05-14 12:53:30|2024-05-14 12:53:50|7459.2|1|0.16088|2024-05-14|0.16155|12|0.55448|11|-0.912889|8|2024-05-13|0.14148|8|0.554789|15|-1.064105|14||10000||0||0|
2024-05-14 12:53:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:52|CS.D.NICKEL.MINI.IP|1|2024-05-14 12:53:30|2024-05-14 12:53:30|19205|2|0.26035|2024-05-14|0.26069|9|0.143941|12|-0.143866|8|2024-05-13|0.26062|15|0.156515|15|-0.248854|13||10000||0||0|
2024-05-14 12:53:52|KB.D.PGOODS.CASH.IP|261|2024-05-14 09:12:30|2024-05-14 12:53:20|16782.25|0|0|2024-05-14|0|7|0.656052|12|-0.495405|12|2024-05-13|0|7|0.132475|7|-0.132444|9||10000||0||0|
2024-05-14 12:53:53|KB.D.REAL.CASH.IP|456|2024-05-14 09:12:40|2024-05-14 12:53:00|2343.75|0|0|2024-05-14|0|7|0.496352|12|-0.558998|12|2024-05-13|0|7|0.060762|7|-0.068429|11||10000||0||0|
2024-05-14 12:53:53|CC.D.RB.UME.IP|3|2024-05-14 12:53:30|2024-05-14 12:53:50|24672|1.7|0.08106|2024-05-14|0.08077|11|0.084236|9|-0.111736|7|2024-05-13|0.0794|14|0.143707|13|-0.111924|18|2024-05-12|0.1146|22|0.112337|22|-0.116228|22
2024-05-14 12:53:53|KB.D.SOFT.CASH.IP|378|2024-05-14 09:10:20|2024-05-14 12:53:30|2535.9|0|0|2024-05-14|0|7|0.311235|12|-0.321767|12|2024-05-13|0|7|0.052737|11|-0.040433|11||10000||0||0|
2024-05-14 12:53:53|CC.D.CT.UME.IP|0|none|||0|0|2024-05-14|0.19506|4|0.162403|1|-0.209263|12|2024-05-13|0.19394|14|0.383431|13|-0.126409|5||10000||0||0|
2024-05-14 12:53:54|KB.D.SUPPORT.CASH.IP|645|2024-05-14 09:13:10|2024-05-14 12:53:50|11153.91|0|0|2024-05-14|0|7|0.553818|12|-0.406033|12|2024-05-13|0|7|0.062707|7|-0.052401|8||10000||0||0|
2024-05-14 12:53:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:54|KB.D.TOBACCO.CASH.IP|230|2024-05-14 09:12:00|2024-05-14 12:53:00|27955.63|0|0|2024-05-14|0|7|0.057132|8|-0.1417|12|2024-05-13|0|7|0.068055|7|-0.067758|13||10000||0||0|
2024-05-14 12:53:54|CC.D.SB.UME.IP|1|2024-05-14 12:53:30|2024-05-14 12:53:30|1864.7|8|0.16088|2024-05-14|0.16165|7|0.152157|12|-0.372671|8|2024-05-13|0.15557|7|0.207415|7|-1.162118|12||10000||0||0|
2024-05-14 12:53:55|KB.D.HOTELS.CASH.IP|910|2024-05-14 09:12:30|2024-05-14 12:53:50|7789.03|0|0|2024-05-14|0|7|0.704199|12|-0.534671|12|2024-05-13|0|7|0.068469|14|-0.09125|13||10000||0||0|
2024-05-14 12:53:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:55|KB.D.PHARMA.IFM.IP|631|2024-05-14 09:12:40|2024-05-14 12:53:30|23766|0|3.60694|2024-05-14|0.85728|7|0.131039|12|-0.139223|12|2024-05-13|0.30041|11|0.072113|13|-0.075751|7||10000||0||0|
2024-05-14 12:53:55|CC.D.LCO.UME.IP|2|2024-05-14 12:53:40|2024-05-14 12:53:50|8261.2|15|0.03995|2024-05-14|0.03641|12|0.08799|9|-0.072189|7|2024-05-13|0.03504|14|0.114456|13|-0.081904|13|2024-05-12|1.59091|22|0.055823|22|-0.035189|22
2024-05-14 12:53:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:56|CC.D.CL.UME.IP|2|2024-05-14 12:53:40|2024-05-14 12:53:50|7819.7|29|0.03581|2024-05-14|0.03641|1|0.073814|9|-0.073626|7|2024-05-13|0.03645|18|0.124974|13|-0.087952|13|2024-05-12|0.03997|22|0.059153|22|-0.047561|22
2024-05-14 12:53:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-14|0.4007|2|0||0||2024-05-13|0.40037|5|0||0|||10000||0||0|
2024-05-14 12:53:57|CC.D.SM.UME.IP|0|none|||0|0|2024-05-14|0.10843|11|0.154808|9|-0.126219|12|2024-05-13|0.1079|15|0.225639|13|-0.28351|0||10000||0||0|
2024-05-14 12:53:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-14|0.40078|3|0||0||2024-05-13|0.4008|1|0||0|||10000||0||0|
2024-05-14 12:53:58|CC.D.BO.UME.IP|0|none|||0|0|2024-05-14|0.13267|0|0.308423|9|-0.223382|9|2024-05-13|0.13226|17|0.290295|4|-0.178257|0||10000||0||0|
2024-05-14 12:53:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:59|CC.D.S.UME.IP|0|none|||0|0|2024-05-14|0.09854|0|0.058082|12|-0.107705|12|2024-05-13|0.09819|16|0.247709|13|-0.221966|0||10000||0||0|
2024-05-14 12:53:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:53:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-14|0.40093|1|0||0||2024-05-13|0.40046|0|0||0|||10000||0||0|
2024-05-14 12:54:00|SE.D.MMM.CASH.IP|168|2024-05-14 09:13:40|2024-05-14 12:52:20|9953|14.2|30.42998|2024-05-14|27.60153|8|20.164609|8|-0.180832|9|2024-05-13|0.36134|22|3.674155|8|-0.350526|20||10000||0||0|
2024-05-14 12:54:00|CS.D.PLAT.CFM.IP|2|2024-05-14 12:53:40|2024-05-14 12:53:50|1013.8|5|0.49324|2024-05-14|0.47401|8|0.199541|12|-0.575397|12|2024-05-13|0.43142|18|0.188754|14|-0.180108|11|2024-05-12|0.49836|23|0.060508|22|-0.151057|22
2024-05-14 12:54:00|SA.D.AXP.CASH.IP|312|2024-05-14 09:14:30|2024-05-14 12:53:40||4.3|14.72412|2024-05-14|15.12621|12|1.410612|8|-1.213347|10|2024-05-13|11.32082|19|3.446502|8|-1.541878|20||10000||0||0|
2024-05-14 12:54:01|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-05-14|0.20006|0|0.166678|1|-0.238407|12|2024-05-13|0.20031|16|0.100607|13|-0.146568|1||10000||0||0|
2024-05-14 12:54:01|UA.D.AAPL.CASH.IP|1015|2024-05-14 09:12:40|2024-05-14 12:53:50|18646|258.9|17.35404|2024-05-14|21.37155|12|0.123656|12|-0.370589|12|2024-05-13|0.00521|18|0.102864|10|-0.140169|13||10000||0||0|
2024-05-14 12:54:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-14|1.94226|11|0.103634|12|-0.172485|12|2024-05-13|0.05629|15|0.034785|13|-0.104138|7||10000||0||0|
2024-05-14 12:54:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-13|3.94587|18|0.492218|19|-0.271937|19||10000||0||0|
2024-05-14 12:54:02|SA.D.BA.CASH.IP|245|2024-05-14 09:16:40|2024-05-14 12:54:00|17829|41.4|10.73666|2024-05-14|15.55951|12|0.370495|8|-0.312744|12|2024-05-13|0.0841|22|0.280899|8|-0.168256|9||10000||0||0|
2024-05-14 12:54:02|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.049255|12|-0.211725|12|2024-05-13|0|7|0.053204|8|-0.070586|14||10000||0||0|
2024-05-14 12:54:02|SB.D.CAT.CASH.IP|84|2024-05-14 08:51:40|2024-05-14 12:52:00|35495|4.4|37.12537|2024-05-14|51.69231|8|9.694356|8|-1.326663|9|2024-05-13|10.24274|13|9.67248|8|-1.013609|8||10000||0||0|
2024-05-14 12:54:03|KB.D.AERO.CASH.IP|1|2024-05-14 12:53:50|2024-05-14 12:53:50|10866.9|0|0|2024-05-14|0|7|0.288138|12|-0.338208|12|2024-05-13|0|7|0.07806|11|-0.070678|8||10000||0||0|
2024-05-14 12:54:03|SB.D.CVX.CASH.IP|231|2024-05-14 09:15:10|2024-05-14 12:54:00|16408|20.3|39.88966|2024-05-14|53.96203|12|7.453335|8|-0.429912|11|2024-05-13|0.58203|14|7.237785|8|-0.29789|20||10000||0||0|
2024-05-14 12:54:03|KB.D.DRINKS.CASH.IP|1|2024-05-14 12:53:50|2024-05-14 12:53:50|22858.18|0|0|2024-05-14|0|7|0.228528|12|-0.247051|12|2024-05-13|0|7|0.077472|13|-0.093093|13||10000||0||0|
2024-05-14 12:54:03|UA.D.CSCO.CASH.IP|467|2024-05-14 09:12:30|2024-05-14 12:51:50||17.1|38.80982|2024-05-14|45.03597|12|0.185529|12|-0.369762|12|2024-05-13|1.22512|19|0.165837|12|-0.290095|11||10000||0||0|
2024-05-14 12:54:04|KB.D.CHEMS.CASH.IP|1|2024-05-14 12:53:50|2024-05-14 12:53:50|9553.47|0|0|2024-05-14|0|7|0.477855|12|-0.48106|12|2024-05-13|0|7|0.095133|9|-0.076485|14||10000||0||0|
2024-05-14 12:54:04|SD.D.KO.CASH.IP|282|2024-05-14 09:14:40|2024-05-14 12:54:00|6357|38.3|17.03712|2024-05-14|60.03458|11|21.10687|8|-0.062943|8|2024-05-13|0.01551|16|20.629771|8|-0.078989|13||10000||0||0|
2024-05-14 12:54:04|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|15.27535|19|0.151311|13|-0.151108|13||10000||0||0|
2024-05-14 12:54:04|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.323389|12|-0.253808|12|2024-05-13|0|7|0.039024|14|-0.106785|8||10000||0||0|
2024-05-14 12:54:05|KB.D.ELECTY.CASH.IP|2|2024-05-14 12:53:40|2024-05-14 12:54:00|10975.32|0|0|2024-05-14|0|7|0.409566|12|-0.242349|12|2024-05-13|0|7|0.05012|13|-0.049986|14||10000||0||0|
2024-05-14 12:54:05|SH.D.XOM.CASH.IP|207|2024-05-14 09:12:50|2024-05-14 12:53:50||166|21.7582|2024-05-14|56.42208|8|3.586366|8|-0.34188|8|2024-05-13|0.01044|14|3.624658|8|-0.330817|20||10000||0||0|
2024-05-14 12:54:05|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.654468|12|-0.469456|12|2024-05-13|0|7|0.062779|10|-0.131743|9||10000||0||0|
2024-05-14 12:54:05|SC.D.GS.CASH.IP|134|2024-05-14 09:24:30|2024-05-14 12:54:00|45355|18.2|31.55428|2024-05-14|2.32818|8|1.910112|11|-2.865894|10|2024-05-13|15.50654|13|2.581146|8|-0.30192|8||10000||0||0|
2024-05-14 12:54:06|KB.D.SPECFINAN.CASH.IP|2|2024-05-14 12:53:50|2024-05-14 12:54:00|12419.26|0|0|2024-05-14|0|7|0.376764|12|-0.599126|12|2024-05-13|0|7|0.041441|7|-0.044531|8||10000||0||0|
2024-05-14 12:54:06|SC.D.HD.CASH.IP|519|2024-05-14 09:09:40|2024-05-14 12:53:50|33799|101.6|18.71474|2024-05-14|19.9151|12|20.163788|8|-1.736944|11|2024-05-13|5.15746|14|2.434637|8|-1.302903|8||10000||0||0|
2024-05-14 12:54:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:07|SD.D.IBM.CASH.IP|209|2024-05-14 09:23:30|2024-05-14 12:52:20|16690|2.1|49.85547|2024-05-14|33.13475|8|3.467492|8|-0.202816|11|2024-05-13|0.44937|10|10.719041|8|-0.411965|20||10000||0||0|
2024-05-14 12:54:08|UB.D.INTC.CASH.IP|930|2024-05-14 09:12:40|2024-05-14 12:54:00|3059|237.5|14.65865|2024-05-14|22.39047|12|0.523903|8|-0.45677|12|2024-05-13|0.0321|18|0.366057|11|-0.232713|13||10000||0||0|
2024-05-14 12:54:08|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.070107|12|-0.177063|12|2024-05-13|0|7|0.056063|9|-0.103429|7||10000||0||0|
2024-05-14 12:54:08|SD.D.JNJ.CASH.IP|231|2024-05-14 09:13:00|2024-05-14 12:53:30|15085|8.4|45.50199|2024-05-14|40.78593|8|10.499266|8|-0.508553|8|2024-05-13|5.66447|14|4.118628|8|-0.661376|20||10000||0||0|
2024-05-14 12:54:08|KB.D.FOOD.CASH.IP|1|2024-05-14 12:53:50|2024-05-14 12:53:50|8295.26|0|0|2024-05-14|0|7|0.271301|12|-0.329806|12|2024-05-13|0|7|0.045232|15|-0.095408|8||10000||0||0|
2024-05-14 12:54:09|KB.D.WATER.CASH.IP|2|2024-05-14 12:53:50|2024-05-14 12:54:00|6392.38|0|0|2024-05-14|0|7|0.388473|12|-0.340232|12|2024-05-13|0|7|0.085204|14|-0.066163|15||10000||0||0|
2024-05-14 12:54:09|SD.D.JPM.CASH.IP|241|2024-05-14 09:13:00|2024-05-14 12:54:00|19849|14.9|25.9892|2024-05-14|15.31837|12|3.612565|8|-0.453629|9|2024-05-13|0.07548|22|14.282411|8|-0.190763|11||10000||0||0|
2024-05-14 12:54:09|KB.D.GINDU.CASH.IP|2|2024-05-14 12:53:50|2024-05-14 12:54:00|7259.79|0|0|2024-05-14|0|7|0.395236|12|-0.30008|12|2024-05-13|0|7|0.043327|13|-0.067864|11||10000||0||0|
2024-05-14 12:54:09|SE.D.MCD.CASH.IP|234|2024-05-14 09:13:10|2024-05-14 12:54:00||3.4|2.57375|2024-05-14|0.38653|10|0.611111|10|-0.2702|8|2024-05-13|0.81871|9|0.540183|8|-0.46155|14||10000||0||0|
2024-05-14 12:54:10|KB.D.RETAIL.CASH.IP|2|2024-05-14 12:53:50|2024-05-14 12:54:00|2702.96|0|0|2024-05-14|0|7|0.682733|12|-0.344357|12|2024-05-13|0|7|0.040548|7|-0.056314|11||10000||0||0|
2024-05-14 12:54:10|SE.D.MRK.CASH.IP|82|2024-05-14 09:11:00|2024-05-14 12:52:20|12896|4.8|36.72638|2024-05-14|33.98346|9|0.854902|10|-0.309262|9|2024-05-13|3.67384|19|1.054605|8|-0.920554|20||10000||0||0|
2024-05-14 12:54:10|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.427675|12|-0.53411|12|2024-05-13|0|7|0.100091|7|-0.066681|8||10000||0||0|
2024-05-14 12:54:11|UC.D.MSFT.CASH.IP|897|2024-05-14 09:12:50|2024-05-14 12:54:00|41209|62|20.42973|2024-05-14|24.26365|12|8.00167|8|-0.442906|12|2024-05-13|0.01085|14|0.190137|11|-0.431489|11||10000||0||0|
2024-05-14 12:54:11|KB.D.HSEHLD.CASH.IP|2|2024-05-14 12:54:00|2024-05-14 12:54:10|13721.1|0|0|2024-05-14|0|7|0.597086|12|-0.46548|12|2024-05-13|0|7|0.075365|11|-0.110233|11||10000||0||0|
2024-05-14 12:54:11|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.623479|12|-0.537384|12|2024-05-13|0|7|0.050451|14|-0.070512|10||10000||0||0|
2024-05-14 12:54:12|SE.D.NKE.CASH.IP|258|2024-05-14 09:12:30|2024-05-14 12:54:00||67.7|15.19174|2024-05-14|37.23882|12|0.618893|8|-0.237274|12|2024-05-13|3.80393|14|0.284775|13|-0.981555|20||10000||0||0|
2024-05-14 12:54:12|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.48735|12|-0.395246|12|2024-05-13|0|7|0.058745|13|-0.084819|7||10000||0||0|
2024-05-14 12:54:12|SE.D.PFE.CASH.IP|340|2024-05-14 09:04:10|2024-05-14 12:54:00|2842|209.3|6.48632|2024-05-14|9.92903|12|0.424328|8|-0.211045|12|2024-05-13|0.0352|19|0.647482|8|-0.141743|13||10000||0||0|
2024-05-14 12:54:12|KB.D.LIFE.CASH.IP|2|2024-05-14 12:53:50|2024-05-14 12:54:00|6072.18|0|0|2024-05-14|0|7|0.342698|12|-0.408159|12|2024-05-13|0|7|0.044932|7|-0.047801|12||10000||0||0|
2024-05-14 12:54:13|SE.D.PG.CASH.IP|68|2024-05-14 09:17:00|2024-05-14 12:53:50|16585|4.8|42.68008|2024-05-14|71.5355|12|13.547945|8|-2.143597|10|2024-05-13|0.1026|21|11.895811|8|-0.596853|20||10000||0||0|
2024-05-14 12:54:13|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.059835|12|-0.131314|12|2024-05-13|0|7|0.076824|13|-0.077716|13||10000||0||0|
2024-05-14 12:54:13|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|6.91473|19|0.159819|13|-0.084357|17||10000||0||0|
2024-05-14 12:54:13|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.502011|12|-0.226811|12|2024-05-13|0|7|0.148405|15|-0.196301|13||10000||0||0|
2024-05-14 12:54:14|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|17.79971|19|0.184937|19|-0.18264|13||10000||0||0|
2024-05-14 12:54:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.237797|12|-0.408081|12|2024-05-13|0|7|0.066549|8|-0.134364|11||10000||0||0|
2024-05-14 12:54:14|SH.D.UNH.CASH.IP|49|2024-05-14 09:28:10|2024-05-14 12:52:20|51124|6.6|22.48744|2024-05-14|67.13264|8|19.505882|8|-0.451334|12|2024-05-13|1.1236|20|10.918681|8|-1.783715|8||10000||0||0|
2024-05-14 12:54:14|KB.D.OIL.CASH.IP|2|2024-05-14 12:53:50|2024-05-14 12:54:10|9641.1|0|0|2024-05-14|0|7|0.063692|12|-0.075117|12|2024-05-13|0|7|0.098189|13|-0.063936|12||10000||0||0|
2024-05-14 12:54:15|SH.D.VZ.CASH.IP|171|2024-05-14 09:13:40|2024-05-14 12:54:00|4054|117.5|18.16541|2024-05-14|31.53005|12|0.593912|9|-0.148258|9|2024-05-13|0.02468|16|0.624376|8|-0.248077|11||10000||0||0|
2024-05-14 12:54:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:15|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.656052|12|-0.495405|12|2024-05-13|0|7|0.132475|7|-0.132444|9||10000||0||0|
2024-05-14 12:54:15|SH.D.VUS.CASH.IP|184|2024-05-14 09:03:40|2024-05-14 12:54:00||11.5|19.64797|2024-05-14|69.4356|12|10.884|8|-0.513207|12|2024-05-13|5.66987|19|12.296|8|-0.148926|13||10000||0||0|
2024-05-14 12:54:15|KB.D.REAL.CASH.IP|3|2024-05-14 12:53:50|2024-05-14 12:54:10|2345.62|0|0|2024-05-14|0|7|0.496352|12|-0.558998|12|2024-05-13|0|7|0.060762|7|-0.068429|11||10000||0||0|
2024-05-14 12:54:16|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.05509|18|2.515372|13|-1.407688|13||10000||0||0|
2024-05-14 12:54:16|SH.D.WMT.CASH.IP|216|2024-05-14 09:15:10|2024-05-14 12:53:40|6032|135.3|16.25527|2024-05-14|0.66795|8|14.994277|8|-0.197954|8|2024-05-13|0.01633|18|15.318581|8|-0.328947|10||10000||0||0|
2024-05-14 12:54:16|KB.D.SOFT.CASH.IP|1|2024-05-14 12:54:00|2024-05-14 12:54:00|2536.32|0|0|2024-05-14|0|7|0.311235|12|-0.321767|12|2024-05-13|0|7|0.052737|11|-0.040433|11||10000||0||0|
2024-05-14 12:54:17|KB.D.SUPPORT.CASH.IP|1|2024-05-14 12:54:00|2024-05-14 12:54:00|11154.12|0|0|2024-05-14|0|7|0.553818|12|-0.406033|12|2024-05-13|0|7|0.062707|7|-0.052401|8||10000||0||0|
2024-05-14 12:54:17|UB.D.GOOGUS.CASH.IP|691|2024-05-14 09:12:50|2024-05-14 12:54:10||80.7|22.3149|2024-05-14|12.24507|12|0.229844|12|-0.720436|12|2024-05-13|0.01032|14|0.28344|13|-0.286601|8||10000||0||0|
2024-05-14 12:54:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.057132|8|-0.1417|12|2024-05-13|0|7|0.068055|7|-0.067758|13||10000||0||0|
2024-05-14 12:54:17|UC.D.NFLX.CASH.IP|658|2024-05-14 09:12:50|2024-05-14 12:54:00|61400|7|57.83244|2024-05-14|25.61|12|0.488926|9|-0.562611|12|2024-05-13|0.1623|21|0.513866|20|-0.261182|13||10000||0||0|
2024-05-14 12:54:18|KB.D.HOTELS.CASH.IP|2|2024-05-14 12:54:00|2024-05-14 12:54:10|7788.64|0|0|2024-05-14|0|7|0.704199|12|-0.534671|12|2024-05-13|0|7|0.068469|14|-0.09125|13||10000||0||0|
2024-05-14 12:54:18|UB.D.FB.CASH.IP|719|2024-05-14 09:12:50|2024-05-14 12:54:10|46408|67.6|26.18696|2024-05-14|14.33|12|0.123262|12|-0.687507|12|2024-05-13|2.89958|14|0.303654|13|-0.374603|13||10000||0||0|
2024-05-14 12:54:18|KB.D.PHARMA.IFM.IP|2|2024-05-14 12:53:50|2024-05-14 12:54:10|23766|0|0.29876|2024-05-14|0.85728|7|0.131039|12|-0.139223|12|2024-05-13|0.30041|11|0.072113|13|-0.075751|7||10000||0||0|
2024-05-14 12:54:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:19|UA.D.AMZN.CASH.IP|901|2024-05-14 09:12:50|2024-05-14 12:54:10|18509|156.2|24.78662|2024-05-14|9.14634|12|0.354896|8|-0.646691|12|2024-05-13|0.00704|16|0.336988|8|-0.16521|13||10000||0||0|
2024-05-14 12:54:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:20|EC.D.ACCP.CASH.IP|379|2024-05-14 09:13:00|2024-05-14 12:54:10|4158|47|20.8737|2024-05-14|14.23965|12|0.337431|12|-0.528973|12|2024-05-13|26.83416|9|0.362056|9|-0.072429|9||10000||0||0|
2024-05-14 12:54:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-14|0.4007|2|0||0||2024-05-13|0.40037|5|0||0|||10000||0||0|
2024-05-14 12:54:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:20|SA.D.BABA.CASH.IP|1185|2024-05-14 09:12:50|2024-05-14 12:54:20|8099|2693.1|13.08722|2024-05-14|11.09835|11|1.624615|10|-2.190555|10|2024-05-13|0.01189|18|0.412021|8|-0.346145|22||10000||0||0|
2024-05-14 12:54:21|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.14433|18|0.874636|15|-0.91047|13||10000||0||0|
2024-05-14 12:54:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-14|0.40078|3|0||0||2024-05-13|0.4008|1|0||0|||10000||0||0|
2024-05-14 12:54:21|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|32.23037|19|0.443181|13|-0.413092|16||10000||0||0|
2024-05-14 12:54:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:22|ED.D.BAS.CASH.IP|926|2024-05-14 09:12:50|2024-05-14 12:54:10|4910.5|171.8|15.02655|2024-05-14|10.3266|12|0.326464|12|-0.477837|12|2024-05-13|8.5479|7|0.164035|7|-0.082043|7||10000||0||0|
2024-05-14 12:54:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-14|0.40093|1|0||0||2024-05-13|0.40046|0|0||0|||10000||0||0|
2024-05-14 12:54:22|ED.D.BMW.CASH.IP|420|2024-05-14 09:12:50|2024-05-14 12:54:10||209.1|21.21677|2024-05-14|21.79763|12|0.289296|12|-0.384615|12|2024-05-13|7.19133|15|0.196947|7|-0.245821|7||10000||0||0|
2024-05-14 12:54:23|UA.D.BNTXUS.CASH.IP|200|2024-05-14 09:13:00|2024-05-14 12:53:40|9277|3.7|25.1709|2024-05-14|14.75389|12|0.315217|9|-0.291514|12|2024-05-13|0.24854|20|0.205761|14|-0.292493|13||10000||0||0|
2024-05-14 12:54:23|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-14|27.60153|8|20.164609|8|-0.180832|9|2024-05-13|0.36134|22|3.674155|8|-0.350526|20||10000||0||0|
2024-05-14 12:54:23|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.06857|15|0.763889|13|-0.206044|19||10000||0||0|
2024-05-14 12:54:23|SA.D.AXP.CASH.IP|1|2024-05-14 12:54:10|2024-05-14 12:54:10|23806|0|0.97034|2024-05-14|14.94702|12|1.410612|8|-1.213347|10|2024-05-13|11.32082|19|3.446502|8|-1.541878|20||10000||0||0|
2024-05-14 12:54:24|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:24|UA.D.AAPL.CASH.IP|3|2024-05-14 12:54:00|2024-05-14 12:54:20|18640|0|0.03755|2024-05-14|21.05154|12|0.123656|12|-0.370589|12|2024-05-13|0.00521|18|0.102864|10|-0.140169|13||10000||0||0|
2024-05-14 12:54:24|ED.D.DCX.CASH.IP|836|2024-05-14 09:13:00|2024-05-14 12:54:20|6917|393.4|15.32677|2024-05-14|12.52627|12|0.318748|12|-0.433463|12|2024-05-13|10.36232|15|0.073714|7|-0.088771|7||10000||0||0|
2024-05-14 12:54:24|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-14|15.75389|12|0.370495|8|-0.312744|12|2024-05-13|0.0841|22|0.280899|8|-0.168256|9||10000||0||0|
2024-05-14 12:54:25|ED.D.DHERGY.CASH.IP|878|2024-05-14 09:13:00|2024-05-14 12:54:10|3171|360.1|12.39555|2024-05-14|6.96795|7|1.027287|12|-1.110758|12|2024-05-13|23.65704|7|0.475248|7|-0.353913|7||10000||0||0|
2024-05-14 12:54:25|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-14|51.69231|8|9.694356|8|-1.326663|9|2024-05-13|10.24274|13|9.67248|8|-1.013609|8||10000||0||0|
2024-05-14 12:54:25|SB.D.DAL.CASH.IP|144|2024-05-14 09:14:30|2024-05-14 12:53:00|5273|110.1|31.41099|2024-05-14|25.54523|10|3.394153|8|-0.48955|11|2024-05-13|0.01885|19|4.174085|8|-0.509626|8||10000||0||0|
2024-05-14 12:54:26|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-14|53.96203|12|7.453335|8|-0.429912|11|2024-05-13|0.58203|14|7.237785|8|-0.29789|20||10000||0||0|
2024-05-14 12:54:26|ED.D.DBK.CASH.IP|852|2024-05-14 09:12:50|2024-05-14 12:54:20|1597.6|674.2|17.62467|2024-05-14|9.28847|12|0.328034|12|-0.376979|12|2024-05-13|13.37251|7|0.188608|7|-0.150602|7||10000||0||0|
2024-05-14 12:54:26|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-14|45.03597|12|0.185529|12|-0.369762|12|2024-05-13|1.22512|19|0.165837|12|-0.290095|11||10000||0||0|
2024-05-14 12:54:26|ED.D.LHAG.CASH.IP|344|2024-05-14 09:13:10|2024-05-14 12:54:00|687.2|1749.4|18.36085|2024-05-14|15.00292|12|1.258046|12|-0.900378|12|2024-05-13|23.98691|13|0.178784|7|-0.177096|8||10000||0||0|
2024-05-14 12:54:27|SD.D.KO.CASH.IP|1|2024-05-14 12:54:20|2024-05-14 12:54:20|6357|0|0.2045|2024-05-14|60.03458|11|21.10687|8|-0.062943|8|2024-05-13|0.01551|16|20.629771|8|-0.078989|13||10000||0||0|
2024-05-14 12:54:27|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|5.7915|13|0.207547|13|-0.131827|13||10000||0||0|
2024-05-14 12:54:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|15.27535|19|0.151311|13|-0.151108|13||10000||0||0|
2024-05-14 12:54:27|EJ.D.DUFNSW.CASH.IP|223|2024-05-14 09:13:40|2024-05-14 12:52:50|3884|116.9|9.91259|2024-05-14|8.06043|12|0.156986|7|-0.156413|9|2024-05-13|16.77145|15|0.316456|7|-0.367261|7||10000||0||0|
2024-05-14 12:54:28|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-14|56.42208|8|3.586366|8|-0.34188|8|2024-05-13|0.01044|14|3.624658|8|-0.330817|20||10000||0||0|
2024-05-14 12:54:28|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|13.51903|19|0.480192|13|-0.402685|13||10000||0||0|
2024-05-14 12:54:28|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|16.28826|13|0.459689|13|-0.316706|13||10000||0||0|
2024-05-14 12:54:28|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-14|2.32818|8|1.910112|11|-2.865894|10|2024-05-13|15.50654|13|2.581146|8|-0.30192|8||10000||0||0|
2024-05-14 12:54:29|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|26.09546|19|0.451467|13|-0.146728|13||10000||0||0|
2024-05-14 12:54:29|SC.D.HD.CASH.IP|1|2024-05-14 12:54:10|2024-05-14 12:54:10|33799|0|0.23965|2024-05-14|19.70354|12|20.163788|8|-1.736944|11|2024-05-13|5.15746|14|2.434637|8|-1.302903|8||10000||0||0|
2024-05-14 12:54:29|SC.D.F.CASH.IP|341|2024-05-14 09:13:50|2024-05-14 12:54:20||245.8|18.8669|2024-05-14|23.58914|12|3.190596|8|-0.812348|12|2024-05-13|0.08075|16|4.079861|8|-0.328947|13||10000||0||0|
2024-05-14 12:54:29|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-14|33.13475|8|3.467492|8|-0.202816|11|2024-05-13|0.44937|10|10.719041|8|-0.411965|20||10000||0||0|
2024-05-14 12:54:30|SC.D.GMUS.CASH.IP|268|2024-05-14 09:15:20|2024-05-14 12:53:30|4517|41.9|7.54815|2024-05-14|1.11885|9|4.626831|8|-0.331126|12|2024-05-13|0.42367|14|14.455696|8|-0.505495|12||10000||0||0|
2024-05-14 12:54:30|UB.D.INTC.CASH.IP|2|2024-05-14 12:54:10|2024-05-14 12:54:20||0|0.06536|2024-05-14|22.23695|12|0.523903|8|-0.45677|12|2024-05-13|0.0321|18|0.366057|11|-0.232713|13||10000||0||0|
2024-05-14 12:54:30|UB.D.GILD.CASH.IP|213|2024-05-14 09:13:10|2024-05-14 12:54:20||12.5|71.91276|2024-05-14|40.83392|8|0.41816|12|-0.237389|8|2024-05-13|0.10585|12|0.328016|20|-0.356559|21||10000||0||0|
2024-05-14 12:54:31|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-14|40.78593|8|10.499266|8|-0.508553|8|2024-05-13|5.66447|14|4.118628|8|-0.661376|20||10000||0||0|
2024-05-14 12:54:31|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|16.17658|19|0.153676|13|-0.173678|14||10000||0||0|
2024-05-14 12:54:31|SD.D.JPM.CASH.IP|2|2024-05-14 12:54:10|2024-05-14 12:54:20|19849|0|0.25694|2024-05-14|14.83252|12|3.612565|8|-0.453629|9|2024-05-13|0.07548|22|14.282411|8|-0.190763|11||10000||0||0|
2024-05-14 12:54:31|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|16.62083|19|0.448065|13|-0.349243|14||10000||0||0|
2024-05-14 12:54:32|SE.D.MCD.CASH.IP|1|2024-05-14 12:54:30|2024-05-14 12:54:30|27151|0|0.37568|2024-05-14|0.38653|10|0.611111|10|-0.2702|8|2024-05-13|0.81871|9|0.540183|8|-0.46155|14||10000||0||0|
2024-05-14 12:54:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.16133|15|0.658979|13|-0.487805|13||10000||0||0|
2024-05-14 12:54:32|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-14|33.98346|9|0.854902|10|-0.309262|9|2024-05-13|3.67384|19|1.054605|8|-0.920554|20||10000||0||0|
2024-05-14 12:54:32|EG.D.KPN.CASH.IP|320|2024-05-14 09:13:50|2024-05-14 12:54:20|343.7|767.3|18.15263|2024-05-14|9.97242|12|0.116245|7|-0.08726|12|2024-05-13|8.36012|11|0.11744|7|-0.117028|7||10000||0||0|
2024-05-14 12:54:33|UC.D.MSFT.CASH.IP|3|2024-05-14 12:54:10|2024-05-14 12:54:30|41210|0|33.39724|2024-05-14|24.44392|12|8.00167|8|-0.442906|12|2024-05-13|0.01085|14|0.190137|11|-0.431489|11||10000||0||0|
2024-05-14 12:54:33|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|9.90983|13|0.168746|13|-0.189197|13||10000||0||0|
2024-05-14 12:54:33|SE.D.NKE.CASH.IP|1|2024-05-14 12:54:30|2024-05-14 12:54:30|9289|0|0.38756|2024-05-14|36.74083|12|0.618893|8|-0.237274|12|2024-05-13|3.80393|14|0.284775|13|-0.981555|20||10000||0||0|
2024-05-14 12:54:33|EC.D.MCA.CASH.IP|930|2024-05-14 09:13:10|2024-05-14 12:54:30|79000|6.7|12.7025|2024-05-14|7.99196|12|0.331126|12|-0.658061|12|2024-05-13|11.0153|7|0.088832|7|-0.114416|9||10000||0||0|
2024-05-14 12:54:34|UC.D.MRNAUS.CASH.IP|219|2024-05-14 09:24:20|2024-05-14 12:53:50|12491|64|43.93329|2024-05-14|50.44757|9|0.337838|11|-0.998004|12|2024-05-13|10.41846|19|0.576827|13|-0.607624|13||10000||0||0|
2024-05-14 12:54:34|SE.D.PFE.CASH.IP|2|2024-05-14 12:54:20|2024-05-14 12:54:30|2842|0|0.07036|2024-05-14|9.65893|12|0.424328|8|-0.211045|12|2024-05-13|0.0352|19|0.647482|8|-0.141743|13||10000||0||0|
2024-05-14 12:54:34|SE.D.PG.CASH.IP|1|2024-05-14 12:54:30|2024-05-14 12:54:30|16590|0|0.21097|2024-05-14|68.29348|12|13.547945|8|-2.143597|10|2024-05-13|0.1026|21|11.895811|8|-0.596853|20||10000||0||0|
2024-05-14 12:54:34|EJ.D.NESN.CASH.IP|852|2024-05-14 09:13:10|2024-05-14 12:54:00|9498|343.3|13.15518|2024-05-14|10.64387|12|0.084264|8|-0.273569|12|2024-05-13|25.92941|7|0.126263|8|-0.125786|7||10000||0||0|
2024-05-14 12:54:35|SE.D.NIOUS.CASH.IP|612|2024-05-14 09:13:30|2024-05-14 12:54:30|551|2063.8|2.68901|2024-05-14|4.68924|12|0.365631|11|-0.184162|8|2024-05-13|0.18462|15|0.733945|13|-0.385356|13||10000||0||0|
2024-05-14 12:54:35|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|6.91473|19|0.159819|13|-0.084357|17||10000||0||0|
2024-05-14 12:54:35|EJ.D.NOV.CASH.IP|938|2024-05-14 09:13:10|2024-05-14 12:54:20|9331|147.1|12.05612|2024-05-14|9.03201|7|0.097056|7|-0.203644|12|2024-05-13|10.62768|8|0.108178|7|-0.129366|7||10000||0||0|
2024-05-14 12:54:35|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|17.79971|19|0.184937|19|-0.18264|13||10000||0||0|
2024-05-14 12:54:36|SH.D.UNH.CASH.IP|1|2024-05-14 12:54:30|2024-05-14 12:54:30|51124|0|0.34426|2024-05-14|67.13264|8|19.505882|8|-0.451334|12|2024-05-13|1.1236|20|10.918681|8|-1.783715|8||10000||0||0|
2024-05-14 12:54:36|KA.D.OCDO.CASH.IP|701|2024-05-14 09:13:00|2024-05-14 12:52:40|373.6|4936.6|10.41949|2024-05-14|5.1824|12|1.416122|12|-0.735086|7|2024-05-13|13.95474|14|0.563631|15|-0.747341|7||10000||0||0|
2024-05-14 12:54:36|SH.D.VZ.CASH.IP|2|2024-05-14 12:54:20|2024-05-14 12:54:30|4054|0|0.14798|2024-05-14|29.83372|12|0.593912|9|-0.148258|9|2024-05-13|0.02468|16|0.624376|8|-0.248077|11||10000||0||0|
2024-05-14 12:54:37|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|6.68245|13|0.230799|13|-0.368095|13||10000||0||0|
2024-05-14 12:54:37|SH.D.VUS.CASH.IP|1|2024-05-14 12:54:30|2024-05-14 12:54:30|27940|0|0.81961|2024-05-14|67.1484|12|10.884|8|-0.513207|12|2024-05-13|5.66987|19|12.296|8|-0.148926|13||10000||0||0|
2024-05-14 12:54:37|SE.D.PLTRUS.CASH.IP|872|2024-05-14 09:14:10|2024-05-14 12:54:30|2087|658.5|10.60717|2024-05-14|14.87482|12|0.241429|12|-1.101533|12|2024-05-13|0.0472|16|0.387973|13|-0.340798|11||10000||0||0|
2024-05-14 12:54:38|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.05509|18|2.515372|13|-1.407688|13||10000||0||0|
2024-05-14 12:54:38|UC.D.PYPLVUS.CASH.IP|645|2024-05-14 09:13:10|2024-05-14 12:54:30|6409|43.3|30.29312|2024-05-14|32.12762|12|0.157729|12|-0.889652|12|2024-05-13|2.7498|14|0.299826|13|-0.187617|14||10000||0||0|
2024-05-14 12:54:38|UC.D.PTONUS.CASH.IP|192|2024-05-14 09:13:10|2024-05-14 12:54:20|430|658.3|13.53934|2024-05-14|11.23696|12|2.55814|12|-2.511416|8|2024-05-13|0.23746|19|0.950119|13|-2.325581|13||10000||0||0|
2024-05-14 12:54:38|SH.D.WMT.CASH.IP|2|2024-05-14 12:54:20|2024-05-14 12:54:30|6043|0|50.05792|2024-05-14|0.66795|8|14.994277|8|-0.197954|8|2024-05-13|0.01633|18|15.318581|8|-0.328947|10||10000||0||0|
2024-05-14 12:54:39|KA.D.RIO.CASH.IP|899|2024-05-14 09:13:40|2024-05-14 12:54:30|5548|262.1|13.03222|2024-05-14|15.74098|9|0.145932|7|-0.234572|12|2024-05-13|15.05963|12|0.144535|7|-0.089928|10||10000||0||0|
2024-05-14 12:54:39|UB.D.GOOGUS.CASH.IP|2|2024-05-14 12:54:20|2024-05-14 12:54:30|17025|0|0.10573|2024-05-14|12.07409|12|0.229844|12|-0.720436|12|2024-05-13|0.01032|14|0.28344|13|-0.286601|8||10000||0||0|
2024-05-14 12:54:39|EJ.D.ROG.CASH.IP|609|2024-05-14 09:13:50|2024-05-14 12:54:30||109.6|10.03684|2024-05-14|16.28212|12|0.179292|7|-0.224921|7|2024-05-13|14.79242|10|0.13369|7|-0.088968|7||10000||0||0|
2024-05-14 12:54:39|UC.D.NFLX.CASH.IP|2|2024-05-14 12:54:10|2024-05-14 12:54:30|61400|0|0.14658|2024-05-14|25.03779|12|0.488926|9|-0.562611|12|2024-05-13|0.1623|21|0.513866|20|-0.261182|13||10000||0||0|
2024-05-14 12:54:40|KA.D.RR.CASH.IP|938|2024-05-14 09:13:10|2024-05-14 12:54:20|420.3|940.4|15.47721|2024-05-14|18.63822|12|0.264169|12|-0.502994|12|2024-05-13|19.25101|13|0.143027|13|-0.142552|7||10000||0||0|
2024-05-14 12:54:40|UB.D.FB.CASH.IP|2|2024-05-14 12:54:20|2024-05-14 12:54:30|46409|0|0.07111|2024-05-14|14.14835|12|0.123262|12|-0.687507|12|2024-05-13|2.89958|14|0.303654|13|-0.374603|13||10000||0||0|
2024-05-14 12:54:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:41|UA.D.AMZN.CASH.IP|2|2024-05-14 12:54:20|2024-05-14 12:54:30||0|0.01891|2024-05-14|9.08352|12|0.354896|8|-0.646691|12|2024-05-13|0.00704|16|0.336988|8|-0.16521|13||10000||0||0|
2024-05-14 12:54:41|ED.D.SAPG.CASH.IP|892|2024-05-14 09:13:20|2024-05-14 12:54:30|17474|187.9|11.89767|2024-05-14|8.78839|12|0.147879|7|-0.572082|12|2024-05-13|6.93738|15|0.090971|7|-0.147476|7||10000||0||0|
2024-05-14 12:54:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:41|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|21.52824|17|0.089192|13|-0.151928|13||10000||0||0|
2024-05-14 12:54:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-14|14.23965|12|0.337431|12|-0.528973|12|2024-05-13|26.83416|9|0.362056|9|-0.072429|9||10000||0||0|
2024-05-14 12:54:42|ED.D.SIEGn.CASH.IP|1036|2024-05-14 09:13:20|2024-05-14 12:54:30|18622|176.3|11.59838|2024-05-14|8.73411|12|0.248246|12|-0.42983|12|2024-05-13|10.346|7|0.202883|7|-0.106078|7||10000||0||0|
2024-05-14 12:54:42|SA.D.BABA.CASH.IP|2|2024-05-14 12:54:30|2024-05-14 12:54:40|8099|0|0.02469|2024-05-14|11.09835|11|1.624615|10|-2.190555|10|2024-05-13|0.01189|18|0.412021|8|-0.346145|22||10000||0||0|
2024-05-14 12:54:43|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.14433|18|0.874636|15|-0.91047|13||10000||0||0|
2024-05-14 12:54:43|EC.D.GLEFP.CASH.IP|1096|2024-05-14 09:13:20|2024-05-14 12:54:40|2741.5|251.2|14.80147|2024-05-14|3.82304|7|0.316633|7|-0.347032|12|2024-05-13|8.9905|7|0.249377|7|-0.132225|7||10000||0||0|
2024-05-14 12:54:43|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|32.23037|19|0.443181|13|-0.413092|16||10000||0||0|
2024-05-14 12:54:44|UD.D.TSLA.CASH.IP|1236|2024-05-14 09:13:10|2024-05-14 12:54:40||485.2|13.13291|2024-05-14|9.54026|12|0.407712|12|-0.898825|12|2024-05-13|0.01489|17|0.224123|13|-0.286582|14||10000||0||0|
2024-05-14 12:54:44|ED.D.BAS.CASH.IP|3|2024-05-14 12:54:20|2024-05-14 12:54:40|4911.5|12.7|0.03394|2024-05-14|10.19576|12|0.326464|12|-0.477837|12|2024-05-13|8.5479|7|0.164035|7|-0.082043|7||10000||0||0|
2024-05-14 12:54:44|EC.D.FP.CASH.IP|849|2024-05-14 09:13:40|2024-05-14 12:54:40|6875|74.5|21.80229|2024-05-14|11.70275|12|0.145858|12|-0.116584|12|2024-05-13|9.50649|7|0.190253|13|-0.072982|7||10000||0||0|
2024-05-14 12:54:44|ED.D.BMW.CASH.IP|2|2024-05-14 12:54:30|2024-05-14 12:54:40|10415|72.5|0.06721|2024-05-14|21.42617|12|0.289296|12|-0.384615|12|2024-05-13|7.19133|15|0.196947|7|-0.245821|7||10000||0||0|
2024-05-14 12:54:45|SH.D.UBERUS.CASH.IP|482|2024-05-14 09:21:00|2024-05-14 12:54:20|6588|166.6|24.15545|2024-05-14|0.36408|9|0.777558|8|-0.575583|12|2024-05-13|1.48346|17|11.932773|8|-0.364243|13||10000||0||0|
2024-05-14 12:54:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-14|14.75389|12|0.315217|9|-0.291514|12|2024-05-13|0.24854|20|0.205761|14|-0.292493|13||10000||0||0|
2024-05-14 12:54:45|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:45|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.06857|15|0.763889|13|-0.206044|19||10000||0||0|
2024-05-14 12:54:46|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:46|KA.D.ULVR.CASH.IP|752|2024-05-14 09:13:20|2024-05-14 12:54:40|4293.5|266.9|10.91589|2024-05-14|8.72859|12|0.11609|7|-0.11655|12|2024-05-13|20.02286|8|0.116822|7|-0.092894|7||10000||0||0|
2024-05-14 12:54:46|ED.D.DCX.CASH.IP|2|2024-05-14 12:54:30|2024-05-14 12:54:40|6920|189.5|0.03613|2024-05-14|12.40731|12|0.318748|12|-0.433463|12|2024-05-13|10.36232|15|0.073714|7|-0.088771|7||10000||0||0|
2024-05-14 12:54:46|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|5.69186|19|0.154373|14|-0.114795|13||10000||0||0|
2024-05-14 12:54:47|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|36.20882|19|0.856327|15|-2.676399|13||10000||0||0|
2024-05-14 12:54:47|ED.D.DHERGY.CASH.IP|1|2024-05-14 12:54:40|2024-05-14 12:54:40|3171|0|0.18921|2024-05-14|6.96795|7|1.027287|12|-1.110758|12|2024-05-13|23.65704|7|0.475248|7|-0.353913|7||10000||0||0|
2024-05-14 12:54:47|SB.D.DIS.CASH.IP|460|2024-05-14 09:14:20|2024-05-14 12:54:40||88.6|18.73464|2024-05-14|50.13782|12|0.580676|8|-0.322611|12|2024-05-13|4.33715|19|0.473126|13|-0.197406|13||10000||0||0|
2024-05-14 12:54:47|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-14|25.54523|10|3.394153|8|-0.48955|11|2024-05-13|0.01885|19|4.174085|8|-0.509626|8||10000||0||0|
2024-05-14 12:54:48|SH.D.WFC.CASH.IP|70|2024-05-14 09:23:30|2024-05-14 12:53:40|6107|100.6|27.43263|2024-05-14|38.10276|12|23.789174|8|-0.293878|12|2024-05-13|0.01584|14|1.99005|8|-0.310153|20||10000||0||0|
2024-05-14 12:54:48|ED.D.DBK.CASH.IP|1|2024-05-14 12:54:40|2024-05-14 12:54:40|1597.6|0|0.03756|2024-05-14|9.24589|12|0.328034|12|-0.376979|12|2024-05-13|13.37251|7|0.188608|7|-0.150602|7||10000||0||0|
2024-05-14 12:54:48|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|14.64194|19|0.408038|13|-0.649746|13||10000||0||0|
2024-05-14 12:54:49|UD.D.ZMUS.CASH.IP|115|2024-05-14 09:20:30|2024-05-14 12:54:40|6312|30.2|15.97283|2024-05-14|19.197|12|0.88|8|-0.966566|12|2024-05-13|9.14367|14|0.584036|9|-0.454545|8||10000||0||0|
2024-05-14 12:54:49|ED.D.LHAG.CASH.IP|1|2024-05-14 12:54:40|2024-05-14 12:54:40|687.4|372|0.08729|2024-05-14|14.87322|12|1.258046|12|-0.900378|12|2024-05-13|23.98691|13|0.178784|7|-0.177096|8||10000||0||0|
2024-05-14 12:54:49|EJ.D.ZURZ.CASH.IP|529|2024-05-14 09:13:40|2024-05-14 12:54:40|44990|28.8|16.64907|2024-05-14|11.47707|12|0.223264|12|-0.35603|12|2024-05-13|23.79773|8|0.044014|13|-0.087912|12||10000||0||0|
2024-05-14 12:54:49|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|5.7915|13|0.207547|13|-0.131827|13||10000||0||0|
2024-05-14 12:54:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:50|EJ.D.DUFNSW.CASH.IP|2|2024-05-14 12:54:20|2024-05-14 12:54:40|3886|0|0.18013|2024-05-14|7.66641|12|0.156986|7|-0.156413|9|2024-05-13|16.77145|15|0.316456|7|-0.367261|7||10000||0||0|
2024-05-14 12:54:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:51|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|13.51903|19|0.480192|13|-0.402685|13||10000||0||0|
2024-05-14 12:54:51|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|16.28826|13|0.459689|13|-0.316706|13||10000||0||0|
2024-05-14 12:54:52|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|26.09546|19|0.451467|13|-0.146728|13||10000||0||0|
2024-05-14 12:54:52|SC.D.F.CASH.IP|2|2024-05-14 12:54:30|2024-05-14 12:54:40||0|0|2024-05-14|23.58914|12|3.190596|8|-0.812348|12|2024-05-13|0.08075|16|4.079861|8|-0.328947|13||10000||0||0|
2024-05-14 12:54:53|CS.D.BCHUSD.CFD.IP|1298|2024-05-14 09:13:30|2024-05-14 12:54:30|434.11|14.1|0.55235|2024-05-14|0.55089|0|0.201086|12|-0.327408|3|2024-05-13|0.53988|16|0.333829|7|-0.226065|8|2024-05-12|0.5513|10|0.25293|21|-0.351367|19
2024-05-14 12:54:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-14|1.11885|9|4.626831|8|-0.331126|12|2024-05-13|0.42367|14|14.455696|8|-0.505495|12||10000||0||0|
2024-05-14 12:54:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:53|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-14|40.83392|8|0.41816|12|-0.237389|8|2024-05-13|0.10585|12|0.328016|20|-0.356559|21||10000||0||0|
2024-05-14 12:54:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:54|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|16.17658|19|0.153676|13|-0.173678|14||10000||0||0|
2024-05-14 12:54:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:54|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|16.62083|19|0.448065|13|-0.349243|14||10000||0||0|
2024-05-14 12:54:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.16133|15|0.658979|13|-0.487805|13||10000||0||0|
2024-05-14 12:54:55|EG.D.KPN.CASH.IP|3|2024-05-14 12:54:30|2024-05-14 12:54:50|343.8|0|0.05818|2024-05-14|9.73256|12|0.116245|7|-0.08726|12|2024-05-13|8.36012|11|0.11744|7|-0.117028|7||10000||0||0|
2024-05-14 12:54:56|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|9.90983|13|0.168746|13|-0.189197|13||10000||0||0|
2024-05-14 12:54:56|EC.D.MCA.CASH.IP|1|2024-05-14 12:54:40|2024-05-14 12:54:40|79000|0|0.03797|2024-05-14|7.95697|12|0.331126|12|-0.658061|12|2024-05-13|11.0153|7|0.088832|7|-0.114416|9||10000||0||0|
2024-05-14 12:54:57|UC.D.MRNAUS.CASH.IP|1|2024-05-14 12:54:50|2024-05-14 12:54:50|12499|0|100|2024-05-14|50.44757|9|0.337838|11|-0.998004|12|2024-05-13|10.41846|19|0.576827|13|-0.607624|13||10000||0||0|
2024-05-14 12:54:57|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-14|10.64387|12|0.084264|8|-0.273569|12|2024-05-13|25.92941|7|0.126263|8|-0.125786|7||10000||0||0|
2024-05-14 12:54:58|SE.D.NIOUS.CASH.IP|2|2024-05-14 12:54:40|2024-05-14 12:54:50|552|0|0.36232|2024-05-14|4.61527|12|0.365631|11|-0.184162|8|2024-05-13|0.18462|15|0.733945|13|-0.385356|13||10000||0||0|
2024-05-14 12:54:58|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-14|9.03201|7|0.097056|7|-0.203644|12|2024-05-13|10.62768|8|0.108178|7|-0.129366|7||10000||0||0|
2024-05-14 12:54:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:59|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-14|5.1824|12|1.416122|12|-0.735086|7|2024-05-13|13.95474|14|0.563631|15|-0.747341|7||10000||0||0|
2024-05-14 12:54:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:54:59|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|6.68245|13|0.230799|13|-0.368095|13||10000||0||0|
2024-05-14 12:55:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:01|SE.D.PLTRUS.CASH.IP|3|2024-05-14 12:54:40|2024-05-14 12:55:00||0|0.36695|2024-05-14|14.70922|12|0.241429|12|-1.101533|12|2024-05-13|0.0472|16|0.387973|13|-0.340798|11||10000||0||0|
2024-05-14 12:55:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:02|EN.D.LGO.FWM2.IP|876|2024-05-14 09:13:40|2024-05-14 12:54:50||10.4|0.09431|2024-05-14|0.13254|10|0.066596|12|-0.066587|12||10000||0||0|||10000||0||0|
2024-05-14 12:55:02|UC.D.PYPLVUS.CASH.IP|2|2024-05-14 12:54:50|2024-05-14 12:55:00|6409|0|50.15605|2024-05-14|32.43319|12|0.157729|12|-0.889652|12|2024-05-13|2.7498|14|0.299826|13|-0.187617|14||10000||0||0|
2024-05-14 12:55:03|UC.D.PTONUS.CASH.IP|1|2024-05-14 12:54:50|2024-05-14 12:54:50|432|0|1.38889|2024-05-14|11.07552|12|2.55814|12|-2.511416|8|2024-05-13|0.23746|19|0.950119|13|-2.325581|13||10000||0||0|
2024-05-14 12:55:03|CO.D.CFI.FWM2.IP|1141|2024-05-14 09:13:30|2024-05-14 12:54:40|7082|3.1|0.09212|2024-05-14|0.09239|10|0.306792|9|-0.278532|6|2024-05-13|0.08844|8|0.271448|9|-0.309308|13||10000||0||0|
2024-05-14 12:55:03|KA.D.RIO.CASH.IP|2|2024-05-14 12:54:40|2024-05-14 12:54:50|5549|0|0.05406|2024-05-14|15.74098|9|0.145932|7|-0.234572|12|2024-05-13|15.05963|12|0.144535|7|-0.089928|10||10000||0||0|
2024-05-14 12:55:04|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|13.86177|13|0.308909|13|-0.254067|13||10000||0||0|
2024-05-14 12:55:04|EJ.D.ROG.CASH.IP|1|2024-05-14 12:54:40|2024-05-14 12:54:40|22420|34|0.08921|2024-05-14|16.13754|12|0.179292|7|-0.224921|7|2024-05-13|14.79242|10|0.13369|7|-0.088968|7||10000||0||0|
2024-05-14 12:55:04|UA.D.ABNBUS.CASH.IP|143|2024-05-14 09:13:50|2024-05-14 12:54:20|14841|24.2|43.40705|2024-05-14|43.87837|8|0.304878|8|-0.525677|8|2024-05-13|3.97173|19|0.943012|20|-0.605245|21||10000||0||0|
2024-05-14 12:55:05|KA.D.RR.CASH.IP|2|2024-05-14 12:54:50|2024-05-14 12:55:00|420.2|0|0.07139|2024-05-14|18.4375|12|0.264169|12|-0.502994|12|2024-05-13|19.25101|13|0.143027|13|-0.142552|7||10000||0||0|
2024-05-14 12:55:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:05|UA.D.BIDU.CASH.IP|357|2024-05-14 09:15:00|2024-05-14 12:53:00|11064|118.2|24.70313|2024-05-14|35.60473|12|0.450045|11|-0.607957|10|2024-05-13|0.01791|21|0.263325|10|-0.452284|11||10000||0||0|
2024-05-14 12:55:06|ED.D.SAPG.CASH.IP|2|2024-05-14 12:54:40|2024-05-14 12:54:50|17470|26|0.03434|2024-05-14|8.71919|12|0.147879|7|-0.572082|12|2024-05-13|6.93738|15|0.090971|7|-0.147476|7||10000||0||0|
2024-05-14 12:55:06|UC.D.NVDA.CASH.IP|1165|2024-05-14 09:13:40|2024-05-14 12:55:00|89853|238|14.95607|2024-05-14|9.81584|12|0.158521|12|-0.443951|12|2024-05-13|0.04997|14|0.202132|13|-0.377234|13||10000||0||0|
2024-05-14 12:55:06|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|21.52824|17|0.089192|13|-0.151928|13||10000||0||0|
2024-05-14 12:55:07|ED.D.SIEGn.CASH.IP|2|2024-05-14 12:54:40|2024-05-14 12:54:50||158.5|0|2024-05-14|8.73411|12|0.248246|12|-0.42983|12|2024-05-13|10.346|7|0.202883|7|-0.106078|7||10000||0||0|
2024-05-14 12:55:07|EZ.D.ROBINGREY.Month2.IP|429|2024-05-14 09:16:10|2024-05-14 12:55:00|15.07|0|0|2024-05-14|0|8|0.804829|12|-0.875421|12|2024-05-13|0|8|0.936599|13|-0.570613|13||10000||0||0|
2024-05-14 12:55:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:07|EC.D.GLEFP.CASH.IP|2|2024-05-14 12:54:50|2024-05-14 12:55:00|2740|260|0.05474|2024-05-14|3.82304|7|0.316633|7|-0.347032|12|2024-05-13|8.9905|7|0.249377|7|-0.132225|7||10000||0||0|
2024-05-14 12:55:07|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.35332|15|2|13|-1.195219|13||10000||0||0|
2024-05-14 12:55:08|UD.D.TSLA.CASH.IP|2|2024-05-14 12:54:50|2024-05-14 12:55:00|17299|0|50.0289|2024-05-14|9.83086|12|0.407712|12|-0.898825|12|2024-05-13|0.01489|17|0.224123|13|-0.286582|14||10000||0||0|
2024-05-14 12:55:08|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|7.84151|13|0.248963|13|-0.303156|13||10000||0||0|
2024-05-14 12:55:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|10000||0||0|||10000||0||0|
2024-05-14 12:55:08|EC.D.FP.CASH.IP|2|2024-05-14 12:54:50|2024-05-14 12:55:00|6876|313|0.03637|2024-05-14|11.5855|12|0.145858|12|-0.116584|12|2024-05-13|9.50649|7|0.190253|13|-0.072982|7||10000||0||0|
2024-05-14 12:55:09|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.02567|13|0.230415|13|-0.205011|13||10000||0||0|
2024-05-14 12:55:09|SH.D.UBERUS.CASH.IP|1|2024-05-14 12:55:00|2024-05-14 12:55:00|6587|0|0.19736|2024-05-14|0.36408|9|0.777558|8|-0.575583|12|2024-05-13|1.48346|17|11.932773|8|-0.364243|13||10000||0||0|
2024-05-14 12:55:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|1.20693|13|0.393236|13|-0.156863|13||10000||0||0|
2024-05-14 12:55:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|10.55631|14|0.443377|13|-0.12844|13||10000||0||0|
2024-05-14 12:55:10|KA.D.ULVR.CASH.IP|2|2024-05-14 12:54:50|2024-05-14 12:55:00|4294.5|0|0.03493|2024-05-14|8.62192|12|0.11609|7|-0.11655|12|2024-05-13|20.02286|8|0.116822|7|-0.092894|7||10000||0||0|
2024-05-14 12:55:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|7.9587|14|0.183621|13|-0.146628|13||10000||0||0|
2024-05-14 12:55:10|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|5.69186|19|0.154373|14|-0.114795|13||10000||0||0|
2024-05-14 12:55:11|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|36.20882|19|0.856327|15|-2.676399|13||10000||0||0|
2024-05-14 12:55:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|14.89559|14|0.174473|13|-0.187341|13||10000||0||0|
2024-05-14 12:55:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.85878|16|0.289436|17|-0.143609|13||10000||0||0|
2024-05-14 12:55:11|SB.D.DIS.CASH.IP|2|2024-05-14 12:54:50|2024-05-14 12:55:00||0|0|2024-05-14|50.13782|12|0.580676|8|-0.322611|12|2024-05-13|4.33715|19|0.473126|13|-0.197406|13||10000||0||0|
2024-05-14 12:55:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|50.37332|19|0.552486|13|-0.100959|13||10000||0||0|
2024-05-14 12:55:12|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-14|38.10276|12|23.789174|8|-0.293878|12|2024-05-13|0.01584|14|1.99005|8|-0.310153|20||10000||0||0|
2024-05-14 12:55:12|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|28.03241|19|2.222222|13|-2.073833|13||10000||0||0|
2024-05-14 12:55:12|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|14.64194|19|0.408038|13|-0.649746|13||10000||0||0|
2024-05-14 12:55:12|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.66482|14|0.732984|13|-0.31746|13||10000||0||0|
2024-05-14 12:55:13|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-14|19.197|12|0.88|8|-0.966566|12|2024-05-13|9.14367|14|0.584036|9|-0.454545|8||10000||0||0|
2024-05-14 12:55:13|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|12.68143|19|0.619195|13|-0.315457|19||10000||0||0|
2024-05-14 12:55:13|EJ.D.ZURZ.CASH.IP|1|2024-05-14 12:55:00|2024-05-14 12:55:00|45010|0|0.06665|2024-05-14|11.36942|12|0.223264|12|-0.35603|12|2024-05-13|23.79773|8|0.044014|13|-0.087912|12||10000||0||0|
2024-05-14 12:55:13|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|4.18231|17|0.152633|13|-0.089138|15||10000||0||0|
2024-05-14 12:55:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:14|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|5.5808|15|0.129821|13|-0.084124|15||10000||0||0|
2024-05-14 12:55:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:14|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.00568|16|0.073343|13|-0.045116|13||10000||0||0|
2024-05-14 12:55:15|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.01135|15|0.05042|13|-0.085918|13||10000||0||0|
2024-05-14 12:55:15|CS.D.BCHUSD.CFD.IP|2|2024-05-14 12:55:00|2024-05-14 12:55:10|433.55|8.5|0.55355|2024-05-14|0.55089|0|0.201086|12|-0.327408|3|2024-05-13|0.53988|16|0.333829|7|-0.226065|8|2024-05-12|0.5513|10|0.25293|21|-0.351367|19
2024-05-14 12:55:15|KA.D.IWVLLN.CASH.IP|452|2024-05-14 09:14:20|2024-05-14 12:55:00|4301.9|8.2|47.83324|2024-05-14|39.04206|12|0.187793|12|-0.700117|12|2024-05-13|30.80701|11|0.093787|7|-0.046893|7||10000||0||0|
2024-05-14 12:55:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:17|CS.D.LTCUSD.CFE.IP|1008|2024-05-14 09:13:50|2024-05-14 12:55:10|79.68|5.8|0.62214|2024-05-14|0.6193|9|1.843029|7|-1.076866|11|2024-05-13|0.60891|9|0.354177|8|-0.259805|18|2024-05-12|0.61195|15|0.753924|20|-0.172584|21
2024-05-14 12:55:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:17|IR.D.JGB.FWM3.IP|179|2024-05-14 09:30:10|2024-05-14 12:54:50|14385|0.7|0.02711|2024-05-14|0.0278|7|0.020877|12|-0.020864|12|2024-05-13|0.02774|0|0.041693|20|-0.041612|1|2024-05-12|0.02774|23|0||-0.006936|23
2024-05-14 12:55:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:19|EN.D.LGO.FWM2.IP|2|2024-05-14 12:55:00|2024-05-14 12:55:10|749.8|7|0.13336|2024-05-14|0.13254|10|0.066596|12|-0.066587|12||10000||0||0|||10000||0||0|
2024-05-14 12:55:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:20|CO.D.CFI.FWM2.IP|2|2024-05-14 12:55:00|2024-05-14 12:55:10|7081.5|0.5|0.14122|2024-05-14|0.09239|10|0.306792|9|-0.278532|6|2024-05-13|0.08844|8|0.271448|9|-0.309308|13||10000||0||0|
2024-05-14 12:55:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:20|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|13.86177|13|0.308909|13|-0.254067|13||10000||0||0|
2024-05-14 12:55:21|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-14|43.87837|8|0.304878|8|-0.525677|8|2024-05-13|3.97173|19|0.943012|20|-0.605245|21||10000||0||0|
2024-05-14 12:55:21|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-14|35.60473|12|0.450045|11|-0.607957|10|2024-05-13|0.01791|21|0.263325|10|-0.452284|11||10000||0||0|
2024-05-14 12:55:22|UC.D.NVDA.CASH.IP|2|2024-05-14 12:55:10|2024-05-14 12:55:20||0|0.0384|2024-05-14|9.76855|12|0.158521|12|-0.443951|12|2024-05-13|0.04997|14|0.202132|13|-0.377234|13||10000||0||0|
2024-05-14 12:55:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-14|0|8|0.804829|12|-0.875421|12|2024-05-13|0|8|0.936599|13|-0.570613|13||10000||0||0|
2024-05-14 12:55:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.35332|15|2|13|-1.195219|13||10000||0||0|
2024-05-14 12:55:24|OP.D.SPX5.4000P.IP|508|2024-05-14 09:14:10|2024-05-14 12:55:20|8.36|0|18.66211|2024-05-14|18.39842|3|7.077626|12|-4.643262|12|2024-05-13|18.20479|17|1.403509|14|-0.574053|19||10000||0||0|
2024-05-14 12:55:24|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|7.84151|13|0.248963|13|-0.303156|13||10000||0||0|
2024-05-14 12:55:24|OP.D.SPX2.4000P.IP|640|2024-05-14 09:14:10|2024-05-14 12:55:20|21.75|0|11.02437|2024-05-14|10.98491|11|4.925441|12|-2.975133|12|2024-05-13|10.69937|0|1.067781|14|-1.958998|13||10000||0||0|
2024-05-14 12:55:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|10000||0||0|||10000||0||0|
2024-05-14 12:55:25|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-14|10000||0||0||2024-05-13|10000||0||0|||10000||0||0|
2024-05-14 12:55:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.02567|13|0.230415|13|-0.205011|13||10000||0||0|
2024-05-14 12:55:26|OP.D.SPX5.4250P.IP|645|2024-05-14 09:14:10|2024-05-14 12:55:20|13.02|0|13.1256|2024-05-14|13.09697|12|6.848306|12|-4.166667|12|2024-05-13|12.76332|18|1.28593|14|-0.593032|19||10000||0||0|
2024-05-14 12:55:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|1.20693|13|0.393236|13|-0.156863|13||10000||0||0|
2024-05-14 12:55:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|10.55631|14|0.443377|13|-0.12844|13||10000||0||0|
2024-05-14 12:55:26|OP.D.SPX2.4250P.IP|649|2024-05-14 09:14:10|2024-05-14 12:55:20|30.48|0|7.86561|2024-05-14|7.84086|11|5.125725|12|-2.822709|12|2024-05-13|7.6886|0|1.028875|14|-1.889251|13||10000||0||0|
2024-05-14 12:55:27|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|7.9587|14|0.183621|13|-0.146628|13||10000||0||0|
2024-05-14 12:55:27|OP.D.SPX3.4250P.IP|218|2024-05-14 09:17:50|2024-05-14 12:55:00|0.47|0|250.50338|2024-05-14|242.99648|12|48.387097|9|-4.255319|12|2024-05-13|432.07707|0|4.761905|23|-19.354839|15||10000||0||0|
2024-05-14 12:55:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|14.89559|14|0.174473|13|-0.187341|13||10000||0||0|
2024-05-14 12:55:27|OP.D.SPX5.4500P.IP|653|2024-05-14 09:14:10|2024-05-14 12:55:20|20.25|0|10.61827|2024-05-14|10.48066|3|7.703214|12|-4.268293|12|2024-05-13|10.40654|17|1.220703|14|-0.619933|19||10000||0||0|
2024-05-14 12:55:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.85878|16|0.289436|17|-0.143609|13||10000||0||0|
2024-05-14 12:55:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|50.37332|19|0.552486|13|-0.100959|13||10000||0||0|
2024-05-14 12:55:28|OP.D.SPX2.4500P.IP|651|2024-05-14 09:14:10|2024-05-14 12:55:20|42.91|0|5.58833|2024-05-14|5.57388|11|5.312572|12|-2.683807|12|2024-05-13|5.49901|0|0.96858|14|-1.785714|13||10000||0||0|
2024-05-14 12:55:28|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|28.03241|19|2.222222|13|-2.073833|13||10000||0||0|
2024-05-14 12:55:29|OP.D.SPX3.4500P.IP|343|2024-05-14 09:14:10|2024-05-14 12:55:20|1.83|0|65.44082|2024-05-14|64.30311|12|20.512821|12|-2.955665|12|2024-05-13|89.7904|0|9.271523|18|-7.453416|15||10000||0||0|
2024-05-14 12:55:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.66482|14|0.732984|13|-0.31746|13||10000||0||0|
2024-05-14 12:55:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:30|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|12.68143|19|0.619195|13|-0.315457|19||10000||0||0|
2024-05-14 12:55:30|OP.D.SPX4.4250P.IP|415|2024-05-14 09:14:10|2024-05-14 12:55:20|3.99|0|35.52276|2024-05-14|19.12405|8|11.720698|12|-8.275862|12|2024-05-13|18.38264|0|4.113111|12|-0.738916|13||10000||0||0|
2024-05-14 12:55:30|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|4.18231|17|0.152633|13|-0.089138|15||10000||0||0|
2024-05-14 12:55:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:30|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|5.5808|15|0.129821|13|-0.084124|15||10000||0||0|
2024-05-14 12:55:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:31|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.00568|16|0.073343|13|-0.045116|13||10000||0||0|
2024-05-14 12:55:31|IR.D.02YEAR100.FWM2.IP|562|2024-05-14 09:15:10|2024-05-14 12:55:20||186.5|0.00802|2024-05-14|0.01967|7|0.01969|12|-0.076735|12|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-12|0.01968|22|0.003936|22|-0.003936|22
2024-05-14 12:55:31|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-13|0.01135|15|0.05042|13|-0.085918|13||10000||0||0|
2024-05-14 12:55:32|KA.D.IWVLLN.CASH.IP|3|2024-05-14 12:55:10|2024-05-14 12:55:30|4300.9|0|0.1209|2024-05-14|38.43707|12|0.187793|12|-0.700117|12|2024-05-13|30.80701|11|0.093787|7|-0.046893|7||10000||0||0|
2024-05-14 12:55:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01967|7|0.01969|12|-0.076735|12|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-12|0.01968|22|0.003936|22|-0.003936|22
2024-05-14 12:55:32|UB.D.HOODUS.CASH.IP|643|2024-05-14 09:15:50|2024-05-14 12:55:30|1794|1487|15.06973|2024-05-14|12.44899|12|0.998238|11|-0.891365|12|2024-05-13|0.3611|14|1.083685|13|-0.785024|12||10000||0||0|
2024-05-14 12:55:33|CS.D.LTCUSD.CFE.IP|2|2024-05-14 12:55:20|2024-05-14 12:55:30|79.61|5.5|0.62814|2024-05-14|0.6193|9|1.843029|7|-1.076866|11|2024-05-13|0.60891|9|0.354177|8|-0.259805|18|2024-05-12|0.61195|15|0.753924|20|-0.172584|21
2024-05-14 12:55:34|CS.D.EOSUSD.CFD.IP|1197|2024-05-14 09:14:00|2024-05-14 12:55:30|77.16|11.3|0.64723|2024-05-14|0.63379|5|0.217031|0|-0.893313|7|2024-05-13|0.63546|21|1.083591|20|-0.30323|2|2024-05-12|0.63722|14|0.636943|20|-0.480707|21
2024-05-14 12:55:34|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-14|0.0278|7|0.020877|12|-0.020864|12|2024-05-13|0.02774|0|0.041693|20|-0.041612|1|2024-05-12|0.02774|23|0||-0.006936|23
2024-05-14 12:55:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:35|CS.D.ADAUSD.CFE.IP|975|2024-05-14 09:15:20|2024-05-14 12:55:30|43.12|6.3|0.69312|2024-05-14|0.68848|5|0.395717|12|-0.232126|12|2024-05-13|0.66654|9|2.11039|6|-1.050514|12|2024-05-12|0.68758|23|0.466309|20|-0.277072|21
2024-05-14 12:55:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:36|CS.D.XLMUSD.CFD.IP|338|2024-05-14 09:14:00|2024-05-14 12:55:20|10.26|2.6|0.97187|2024-05-14|0.96388|5|0.389864|2|-0.194742|12|2024-05-13|0.95295|9|0.293255|6|-0.392542|2|2024-05-12|0.94581|5|0.096712|19|-0.193798|20
2024-05-14 12:55:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:36|IR.D.FGBX.FWM2.IP|1093|2024-05-14 09:14:00|2024-05-14 12:55:30|12939|31.5|5.05236|2024-05-14|4.30872|11|0.077694|12|-0.263586|12|2024-05-13|8.01305|8|0.04615|9|-0.046172|1||10000||0||0|
2024-05-14 12:55:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:37|IR.D.FGBS.FWM2.IP|872|2024-05-14 09:14:00|2024-05-14 12:55:30|10520.5|162.1|0.46156|2024-05-14|0.01425|1|0.019021|12|-0.047529|12|2024-05-13|0.01425|13|0.004754|8|-0.004753|8||10000||0||0|
2024-05-14 12:55:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:38|IX.D.HSTECH.IFU.IP|962|2024-05-14 09:14:00|2024-05-14 12:55:30|4018|13|14.87153|2024-05-14|0.09812|2|0.394964|9|-0.5474|12|2024-05-13|0.09964|5|0.17929|1|-0.226175|1|2024-05-12|0.22803|23|0.007602|22|-0.007602|22
2024-05-14 12:55:38|OP.D.SPX5.4000P.IP|1|2024-05-14 12:55:30|2024-05-14 12:55:30|8.34|0|19.18465|2024-05-14|18.39842|3|7.077626|12|-4.643262|12|2024-05-13|18.20479|17|1.403509|14|-0.574053|19||10000||0||0|
2024-05-14 12:55:38|IX.D.TOPIX.IFU.IP|441|2024-05-14 09:14:00|2024-05-14 12:55:30|2734.5|5.4|0.03161|2024-05-14|0.02924|0|0.120959|0|-0.267272|12|2024-05-13|0.02934|3|0.139526|0|-0.065999|0|2024-05-12|0.06051|23|0.036736|23|-0.018368|23
2024-05-14 12:55:39|OP.D.SPX2.4000P.IP|1|2024-05-14 12:55:30|2024-05-14 12:55:30|21.71|0|11.05481|2024-05-14|10.98491|11|4.925441|12|-2.975133|12|2024-05-13|10.69937|0|1.067781|14|-1.958998|13||10000||0||0|
2024-05-14 12:55:39|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-14|10000||0||0||2024-05-13|10000||0||0|||10000||0||0|
2024-05-14 12:55:40|OP.D.SPX5.4250P.IP|1|2024-05-14 12:55:30|2024-05-14 12:55:30|12.99|0|12.77906|2024-05-14|13.09576|12|6.848306|12|-4.166667|12|2024-05-13|12.76332|18|1.28593|14|-0.593032|19||10000||0||0|
2024-05-14 12:55:40|CS.D.UNIUSD.CFE.IP|1118|2024-05-14 09:14:00|2024-05-14 12:55:30|689.65|6.4|0.99891|2024-05-14|0.99249|0|0.226957|6|-0.29511|12|2024-05-13|0.96615|9|0.541872|17|-0.323465|17|2024-05-12|0.96659|16|0.478407|20|-0.450708|21
2024-05-14 12:55:41|OP.D.SPX2.4250P.IP|1|2024-05-14 12:55:30|2024-05-14 12:55:30|30.44|0|7.88436|2024-05-14|7.84086|11|5.125725|12|-2.822709|12|2024-05-13|7.6886|0|1.028875|14|-1.889251|13||10000||0||0|
2024-05-14 12:55:41|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-14|242.99648|12|48.387097|9|-4.255319|12|2024-05-13|432.07707|0|4.761905|23|-19.354839|15||10000||0||0|
2024-05-14 12:55:42|CS.D.LNKUSD.CFE.IP|1327|2024-05-14 09:14:10|2024-05-14 12:55:40|1324.65|21.6|0.55459|2024-05-14|0.54942|8|0.223141|2|-0.325303|12|2024-05-13|0.54517|8|0.376812|14|-0.289126|2|2024-05-12|0.54718|23|0.178996|20|-0.340275|19
2024-05-14 12:55:42|OP.D.SPX5.4500P.IP|2|2024-05-14 12:55:30|2024-05-14 12:55:40|20.23|0|10.88032|2024-05-14|10.48066|3|7.703214|12|-4.268293|12|2024-05-13|10.40654|17|1.220703|14|-0.619933|19||10000||0||0|
2024-05-14 12:55:43|CS.D.DOTUSD.CFE.IP|1222|2024-05-14 09:14:10|2024-05-14 12:55:40|662.3|15.3|0.52961|2024-05-14|0.52638|0|0.198504|6|-0.24941|12|2024-05-13|0.51699|16|0.251582|6|-0.202002|2|2024-05-12|0.51954|16|0.456903|20|-0.359254|21
2024-05-14 12:55:43|OP.D.SPX2.4500P.IP|2|2024-05-14 12:55:30|2024-05-14 12:55:40|42.88|0|5.59897|2024-05-14|5.57388|11|5.312572|12|-2.683807|12|2024-05-13|5.49901|0|0.96858|14|-1.785714|13||10000||0||0|
2024-05-14 12:55:44|CS.D.DOGUSD.CFE.IP|965|2024-05-14 09:14:00|2024-05-14 12:55:30|15.09|5.7|0.66616|2024-05-14|0.65713|12|0.331565|11|-0.396301|12|2024-05-13|0.64867|16|0.66357|14|-0.589391|14|2024-05-12|0.69685|1|0.428266|7|-1.342756|7
2024-05-14 12:55:44|OP.D.SPX3.4500P.IP|1|2024-05-14 12:55:30|2024-05-14 12:55:30|1.82|0|65.93407|2024-05-14|64.31178|12|20.512821|12|-2.955665|12|2024-05-13|89.7904|0|9.271523|18|-7.453416|15||10000||0||0|
2024-05-14 12:55:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:45|OP.D.SPX4.4250P.IP|2|2024-05-14 12:55:30|2024-05-14 12:55:40|3.98|0|35.22018|2024-05-14|19.12405|8|11.720698|12|-8.275862|12|2024-05-13|18.38264|0|4.113111|12|-0.738916|13||10000||0||0|
2024-05-14 12:55:45|OP.D.SPX3.4750C.IP|654|2024-05-14 09:14:10|2024-05-14 12:55:40|500.1|0|0.31953|2024-05-14|0.31856|11|1.231926|12|-4.008774|12|2024-05-13|0.4291|12|0.335213|19|-0.431957|17||10000||0||0|
2024-05-14 12:55:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:46|OP.D.SPX3.5000C.IP|662|2024-05-14 09:14:10|2024-05-14 12:55:40|262.78|0|0.60745|2024-05-14|0.60451|11|2.122565|12|-6.766108|12|2024-05-13|0.80381|12|0.575683|19|-0.744966|17||10000||0||0|
2024-05-14 12:55:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01967|7|0.01969|12|-0.076735|12|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-12|0.01968|22|0.003936|22|-0.003936|22
2024-05-14 12:55:47|OP.D.SPX3.4750P.IP|640|2024-05-14 09:14:10|2024-05-14 12:55:40|5.55|0|21.72527|2024-05-14|21.39384|12|18.430034|12|-4.976672|12|2024-05-13|28.40257|0|6.639839|18|-5.242718|15||10000||0||0|
2024-05-14 12:55:47|IR.D.02YEAR100.FWM2.IP|1|2024-05-14 12:55:40|2024-05-14 12:55:40||30|0|2024-05-14|0.01967|7|0.01969|12|-0.076735|12|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-12|0.01968|22|0.003936|22|-0.003936|22
2024-05-14 12:55:47|OP.D.SPX3.5000P.IP|662|2024-05-14 09:14:10|2024-05-14 12:55:40|18.02|0|8.90629|2024-05-14|8.72899|12|18.018018|12|-4.795487|12|2024-05-13|12.73458|0|4.46163|18|-3.037522|15||10000||0||0|
2024-05-14 12:55:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:48|UB.D.HOODUS.CASH.IP|1|2024-05-14 12:55:40|2024-05-14 12:55:40|1799|0|0.16676|2024-05-14|12.38235|12|0.998238|11|-0.891365|12|2024-05-13|0.3611|14|1.083685|13|-0.785024|12||10000||0||0|
2024-05-14 12:55:49|CS.D.EOSUSD.CFD.IP|1|2024-05-14 12:55:40|2024-05-14 12:55:40|77.2|15|0.64767|2024-05-14|0.63379|5|0.217031|0|-0.893313|7|2024-05-13|0.63546|21|1.083591|20|-0.30323|2|2024-05-12|0.63722|14|0.636943|20|-0.480707|21
2024-05-14 12:55:50|CS.D.ADAUSD.CFE.IP|1|2024-05-14 12:55:40|2024-05-14 12:55:40|43.13|7|0.69557|2024-05-14|0.68848|5|0.395717|12|-0.232126|12|2024-05-13|0.66654|9|2.11039|6|-1.050514|12|2024-05-12|0.68758|23|0.466309|20|-0.277072|21
2024-05-14 12:55:50|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:51|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-14|0.96388|5|0.389864|2|-0.194742|12|2024-05-13|0.95295|9|0.293255|6|-0.392542|2|2024-05-12|0.94581|5|0.096712|19|-0.193798|20
2024-05-14 12:55:51|OP.D.SPX5.4750P.IP|649|2024-05-14 09:14:40|2024-05-14 12:55:40|33.1|0|6.50194|2024-05-14|6.41832|3|8.015046|12|-3.880425|12|2024-05-13|6.38454|17|1.171171|14|-0.643463|19||10000||0||0|
2024-05-14 12:55:51|IR.D.FGBX.FWM2.IP|2|2024-05-14 12:55:40|2024-05-14 12:55:50||7|0.01546|2024-05-14|4.30872|11|0.077694|12|-0.263586|12|2024-05-13|8.01305|8|0.04615|9|-0.046172|1||10000||0||0|
2024-05-14 12:55:52|OP.D.SPX5.5000P.IP|652|2024-05-14 09:14:40|2024-05-14 12:55:40|64.33|0|3.36413|2024-05-14|3.32053|3|7.753569|12|-2.190612|12|2024-05-13|3.31904|17|0.95935|12|-0.621118|19||10000||0||0|
2024-05-14 12:55:52|IR.D.FGBS.FWM2.IP|2|2024-05-14 12:55:40|2024-05-14 12:55:50||252|0|2024-05-14|0.01425|1|0.019021|12|-0.047529|12|2024-05-13|0.01425|13|0.004754|8|-0.004753|8||10000||0||0|
2024-05-14 12:55:52|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-05-14|0.09812|2|0.394964|9|-0.5474|12|2024-05-13|0.09964|5|0.17929|1|-0.226175|1|2024-05-12|0.22803|23|0.007602|22|-0.007602|22
2024-05-14 12:55:53|IX.D.TOPIX.IFU.IP|1|2024-05-14 12:55:40|2024-05-14 12:55:40|2734|1|0.04389|2024-05-14|0.02924|0|0.120959|0|-0.267272|12|2024-05-13|0.02934|3|0.139526|0|-0.065999|0|2024-05-12|0.06051|23|0.036736|23|-0.018368|23
2024-05-14 12:55:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:54|CS.D.UNIUSD.CFE.IP|2|2024-05-14 12:55:40|2024-05-14 12:55:50|689.75|5.5|1.00029|2024-05-14|0.99249|0|0.226957|6|-0.29511|12|2024-05-13|0.96615|9|0.541872|17|-0.323465|17|2024-05-12|0.96659|16|0.478407|20|-0.450708|21
2024-05-14 12:55:55|CS.D.LNKUSD.CFE.IP|1|2024-05-14 12:55:50|2024-05-14 12:55:50|1324.73|15|0.5586|2024-05-14|0.54942|8|0.223141|2|-0.325303|12|2024-05-13|0.54517|8|0.376812|14|-0.289126|2|2024-05-12|0.54718|23|0.178996|20|-0.340275|19
2024-05-14 12:55:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:57|CS.D.DOTUSD.CFE.IP|1|2024-05-14 12:55:50|2024-05-14 12:55:50|662.07|11|0.52865|2024-05-14|0.52638|0|0.198504|6|-0.24941|12|2024-05-13|0.51699|16|0.251582|6|-0.202002|2|2024-05-12|0.51954|16|0.456903|20|-0.359254|21
2024-05-14 12:55:57|OP.D.SPX2.4750P.IP|655|2024-05-14 09:14:40|2024-05-14 12:55:50|66.46|0|3.61031|2024-05-14|3.58898|12|2.255313|12|-0.653498|12|2024-05-13|3.56635|0|0.582197|14|-1.044505|13||10000||0||0|
2024-05-14 12:55:57|CS.D.DOGUSD.CFE.IP|2|2024-05-14 12:55:40|2024-05-14 12:55:50|15.08|4.5|0.66291|2024-05-14|0.65717|12|0.331565|11|-0.396301|12|2024-05-13|0.64867|16|0.66357|14|-0.589391|14|2024-05-12|0.69685|1|0.428266|7|-1.342756|7
2024-05-14 12:55:58|OP.D.SPX2.5000P.IP|655|2024-05-14 09:14:40|2024-05-14 12:55:50|109.03|0|2.20156|2024-05-14|2.18951|12|5.1368|12|-0.716012|12|2024-05-13|2.1797|0|0.544218|17|-0.831409|13||10000||0||0|
2024-05-14 12:55:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:55:59|OP.D.SPX3.4750C.IP|1|2024-05-14 12:55:50|2024-05-14 12:55:50|499.98|0|0.32001|2024-05-14|0.31856|11|1.231926|12|-4.008774|12|2024-05-13|0.4291|12|0.335213|19|-0.431957|17||10000||0||0|
2024-05-14 12:55:59|IR.D.FBTP.FWM2.IP|16|2024-05-14 12:53:20|2024-05-14 12:55:50|11729|103.6|0.03996|2024-05-14|1.5869|12|0.059855|12|-0.306958|12|2024-05-13|5.85409|13|0.017015|9|-0.034008|15||10000||0||0|
2024-05-14 12:55:59|IX.D.OMX20.IFM.IP|911|2024-05-14 09:14:20|2024-05-14 12:55:50|1283.27|1.2|0.03892|2024-05-14|0.03894|10|0.214723|12|-0.21443|12|2024-05-13|0.03902|14|0.058679|7|-0.054655|10||10000||0||0|
2024-05-14 12:55:59|OP.D.SPX3.5000C.IP|1|2024-05-14 12:55:50|2024-05-14 12:55:50|262.68|0|0.60911|2024-05-14|0.60451|11|2.122565|12|-6.766108|12|2024-05-13|0.80381|12|0.575683|19|-0.744966|17||10000||0||0|
2024-05-14 12:56:00|OP.D.SPX3.4750P.IP|1|2024-05-14 12:55:50|2024-05-14 12:55:50|5.56|0|21.58273|2024-05-14|21.39483|12|18.430034|12|-4.976672|12|2024-05-13|28.40257|0|6.639839|18|-5.242718|15||10000||0||0|
2024-05-14 12:56:00|IX.D.SUNNAS.IFE.IP|1330|2024-05-14 09:14:20|2024-05-14 12:56:00|18162.2|0|0.09897|2024-05-14|0.09892|8|0.216947|12|-0.65066|12|2024-05-13|0.09884|12|0.040186|13|-0.075905|13|2024-05-12|0.0992|23|0.027027|22|-0.020955|22
2024-05-14 12:56:01|OP.D.SPX3.5000P.IP|1|2024-05-14 12:55:50|2024-05-14 12:55:50|18.09|0|8.84467|2024-05-14|8.72949|12|18.018018|12|-4.795487|12|2024-05-13|12.73458|0|4.46163|18|-3.037522|15||10000||0||0|
2024-05-14 12:56:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:56:02|IX.D.SUNDOW.IFE.IP|1273|2024-05-14 09:14:40|2024-05-14 12:56:00|39467.6|0|0.05576|2024-05-14|0.05575|11|0.123464|12|-0.461021|12|2024-05-13|0.05554|13|0.036595|13|-0.037966|15|2024-05-12|0.05571|23|0.020278|22|-0.048143|22
2024-05-14 12:56:02|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:56:03|OP.D.SPX5.4750P.IP|2|2024-05-14 12:55:50|2024-05-14 12:56:00|33.16|0|6.6315|2024-05-14|6.41832|3|8.015046|12|-3.880425|12|2024-05-13|6.38454|17|1.171171|14|-0.643463|19||10000||0||0|
2024-05-14 12:56:03|IX.D.SUNFUN.IFE.IP|1116|2024-05-14 09:14:20|2024-05-14 12:56:00|8440|0|0.10685|2024-05-14|0.10675|12|0.097474|12|-0.255117|12|2024-05-13|0.10668|7|0.032057|7|-0.032003|7|2024-05-12|0.10685|23|0.021387|22|-0.011882|12
2024-05-14 12:56:04|OP.D.SPX5.5000P.IP|2|2024-05-14 12:55:50|2024-05-14 12:56:00|64.44|0|3.41244|2024-05-14|3.32053|3|7.753569|12|-2.190612|12|2024-05-13|3.31904|17|0.95935|12|-0.621118|19||10000||0||0|
2024-05-14 12:56:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:56:05|IX.D.SUNDAX.IFMM.IP|1225|2024-05-14 09:14:20|2024-05-14 12:56:00|18696.5|0|0.07486|2024-05-14|0.07476|6|0.185001|12|-0.41982|12|2024-05-13|0.07453|6|0.034711|15|-0.02669|15|2024-05-12|0.07458|23|0.009592|22|-0.006929|22
2024-05-14 12:56:05|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:56:06|OP.D.SPX2.4750P.IP|1|2024-05-14 12:56:00|2024-05-14 12:56:00|66.54|0|3.60685|2024-05-14|3.58903|12|2.255313|12|-0.653498|12|2024-05-13|3.56635|0|0.582197|14|-1.044505|13||10000||0||0|
2024-05-14 12:56:06|OP.D.SPX2.5000P.IP|1|2024-05-14 12:56:00|2024-05-14 12:56:00|109.16|0|2.19861|2024-05-14|2.18953|12|5.1368|12|-0.716012|12|2024-05-13|2.1797|0|0.544218|17|-0.831409|13||10000||0||0|
2024-05-14 12:56:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 12:56:07|IR.D.FBTP.FWM2.IP|1|2024-05-14 12:56:00|2024-05-14 12:56:00|11728|112|0.04263|2024-05-14|1.58096|12|0.059855|12|-0.306958|12|2024-05-13|5.85409|13|0.017015|9|-0.034008|15||10000||0||0|
2024-05-14 12:56:08|IX.D.OMX20.IFM.IP|1|2024-05-14 12:56:00|2024-05-14 12:56:00|1283.22|0|0.03896|2024-05-14|0.03894|10|0.214723|12|-0.21443|12|2024-05-13|0.03902|14|0.058679|7|-0.054655|10||10000||0||0|
2024-05-14 12:56:09|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-05-14|0.09892|8|0.216947|12|-0.65066|12|2024-05-13|0.09884|12|0.040186|13|-0.075905|13|2024-05-12|0.0992|23|0.027027|22|-0.020955|22
2024-05-14 12:56:10|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-05-14|0.05575|11|0.123464|12|-0.461021|12|2024-05-13|0.05554|13|0.036595|13|-0.037966|15|2024-05-12|0.05571|23|0.020278|22|-0.048143|22
2024-05-14 12:56:11|IX.D.SUNFUN.IFE.IP|1|2024-05-14 12:56:10|2024-05-14 12:56:10|8439.7|0|0.10664|2024-05-14|0.10675|12|0.097474|12|-0.255117|12|2024-05-13|0.10668|7|0.032057|7|-0.032003|7|2024-05-12|0.10685|23|0.021387|22|-0.011882|12
2024-05-14 12:56:11|IX.D.SUNDAX.IFMM.IP|1|2024-05-14 12:56:10|2024-05-14 12:56:10|18695|0|0.07489|2024-05-14|0.07476|6|0.185001|12|-0.41982|12|2024-05-13|0.07453|6|0.034711|15|-0.02669|15|2024-05-12|0.07458|23|0.009592|22|-0.006929|22
2024-05-14 22:17:53|IX.D.SPTRD.IFE.IP|3085|2024-05-14 12:52:50|2024-05-14 22:17:40||334.8|0.0076|2024-05-14|0.00762|19|0.1756|12|-0.583719|12|2024-05-13|0.00765|14|0.043084|3|-0.057386|14|2024-05-12|0.0115|22|0.031248|22|-0.016673|22
2024-05-14 22:17:54|IX.D.RUSSELL.IFM.IP|2978|2024-05-14 12:52:50|2024-05-14 22:17:00||51.5|0.01442|2024-05-14|0.01437|22|0.298206|12|-1.185085|12|2024-05-13|0.01443|14|0.110747|13|-0.081719|13|2024-05-12|0.01457|22|0.03888|22|-0.043728|22
2024-05-14 22:17:55|IX.D.DOW.IFE.IP|3076|2024-05-14 12:52:50|2024-05-14 22:17:50|39563.7|27.1|0.00784|2024-05-14|0.00606|19|0.113255|12|-0.421922|12|2024-05-13|0.00606|14|0.040374|13|-0.043015|15|2024-05-12|0.01215|22|0.026611|22|-0.050664|22
2024-05-14 22:17:56|IX.D.FANG.IFM.IP|3159|2024-05-14 12:52:50|2024-05-14 22:17:50|10279|0|0.02061|2024-05-14|0.01749|19|0.135288|20|-0.367568|12|2024-05-13|0.01768|19|0.072677|20|-0.104554|13|2024-05-12|0.04941|23|0.013835|23|-0.015822|22
2024-05-14 22:17:57|IX.D.NASDAQ.IFM.IP|3164|2024-05-14 12:53:00|2024-05-14 22:17:50|18321.1|148.6|0.0076|2024-05-14|0.00546|19|0.20857|12|-0.64198|12|2024-05-13|0.00549|14|0.048992|3|-0.076923|14|2024-05-12|0.01102|22|0.023707|22|-0.020394|22
2024-05-14 22:17:58|IX.D.ASX.IFD.IP|1770|2024-05-14 12:53:00|2024-05-14 22:17:50|7768.7|2.9|0.0358|2024-05-14|0.01292|1|0.187727|12|-0.463888|12|2024-05-13|0.01291|1|0.045216|23|-0.087754|23|2024-05-12|0.04647|23|0.012943|23|-0.064647|23
2024-05-14 22:17:59|TM.D.BOVESPA.IFM.IP|2885|2024-05-14 12:53:00|2024-05-14 20:54:50|128570|0|2.233|2024-05-14|0.08625|15|0.16606|12|-0.437111|12|2024-05-13|0.08711|14|0.055075|13|-0.047266|13||10000||0||0|
2024-05-14 22:17:59|IX.D.CAC.IFM.IP|2351|2024-05-14 12:53:00|2024-05-14 22:17:50|8246|24.1|0.02125|2024-05-14|0.01217|12|0.182956|12|-0.399211|12|2024-05-13|0.01218|7|0.052387|7|-0.046274|7|2024-05-12|0.04877|23|0.009759|22|-0.009756|23
2024-05-14 22:18:00|IX.D.XINHUA.IFM.IP|1646|2024-05-14 12:53:00|2024-05-14 22:17:50|12620|8.1|6.4324|2024-05-14|0.07905|1|0.162049|1|-0.198466|12|2024-05-13|0.0789|5|0.134349|1|-0.228624|1|2024-05-12|0.18888|23|0.015745|22|-0.004725|22
2024-05-14 22:18:01|IX.D.HSCHIN.IFU.IP|2000|2024-05-14 12:53:00|2024-05-14 22:18:00|6732.2|6.9|0.12345|2024-05-14|0.08842|2|0.473878|9|-0.394005|12|2024-05-13|0.08785|14|0.105279|1|-0.178013|1|2024-05-12|0.26854|23|0.005969|22|-0.005969|22
2024-05-14 22:18:02|IX.D.DEN25.IFM.IP|109|2024-05-14 12:53:00|2024-05-14 14:54:50|1959.5|0.5|0.04999|2024-05-14|0.05082|9|0.208864|12|-0.172571|12|2024-05-13|0.05111|10|0.677038|7|-0.794261|7||10000||0||0|
2024-05-14 22:18:03|IX.D.EMGMKT.IFE.IP|2266|2024-05-14 12:53:10|2024-05-14 22:18:00|1088.5|26.2|0.04232|2024-05-14|0.04592|19|0.2228|12|-0.591115|12|2024-05-13|0.04607|14|0.046164|13|-0.04662|1|2024-05-12|0.18588|23|0.055804|23|-0.046481|23
2024-05-14 22:18:04|IX.D.STXE.IFM.IP|2258|2024-05-14 12:53:00|2024-05-14 22:18:00|5090.48|133.1|0.01375|2024-05-14|0.02948|19|0.207824|12|-0.394216|12|2024-05-13|0.0295|6|0.035455|0|-0.019725|13|2024-05-12|0.05908|22|0.009843|22|-0.007876|22
2024-05-14 22:18:05|IX.D.FTSE.CFD.IP|2367|2024-05-14 12:53:00|2024-05-14 22:18:00|8445.1|13.6|0.01881|2024-05-14|0.01185|12|0.121191|12|-0.290501|12|2024-05-13|0.01185|7|0.032042|7|-0.029619|7|2024-05-12|0.04747|23|0.02138|22|-0.005934|23
2024-05-14 22:18:05|KB.D.MID250.CASH.IP|937|2024-05-14 12:53:10|2024-05-14 15:29:50|20596.96|0|0|2024-05-14|0|7|0.263783|12|-0.271325|12|2024-05-13|0|7|0.017058|8|-0.077504|11||10000||0||0|
2024-05-14 22:18:06|IX.D.DAX.IFMM.IP|2664|2024-05-14 12:53:00|2024-05-14 22:18:00|18774.3|4.6|0.01465|2024-05-14|0.00748|7|0.219788|12|-0.422351|12|2024-05-13|0.00746|7|0.0347|15|-0.023959|0|2024-05-12|0.03728|23|0.00959|22|-0.006927|22
2024-05-14 22:18:07|TM.D.MDAX.IFM.IP|1184|2024-05-14 12:56:00|2024-05-14 19:59:50|26911|0.2|50.5542|2024-05-14|18.66022|17|0.500037|7|-0.572674|19|2024-05-13|0.37483|6|0.176752|15|-0.225175|15||10000||0||0|
2024-05-14 22:18:07|TM.D.TECDAX.IFM.IP|370|2024-05-14 12:54:00|2024-05-14 19:56:40|3420.2|0|52.88562|2024-05-14|31.5358|6|1.104214|8|-1.438131|12|2024-05-13|21.63924|6|1.211559|15|-1.344245|15||10000||0||0|
2024-05-14 22:18:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:11|IX.D.HANGSENG.IFU.IP|2681|2024-05-14 12:53:10|2024-05-14 22:18:10|19093.7|3.5|0.06721|2024-05-14|0.02611|2|0.168661|12|-0.406803|12|2024-05-13|0.02617|7|0.130172|1|-0.115896|1|2024-05-12|0.15833|22|0.006862|22|-0.034832|23
2024-05-14 22:18:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:13|IX.D.MIB.IFM.IP|1790|2024-05-14 12:53:10|2024-05-14 22:18:10|35224.3|3.8|8.03051|2024-05-14|0.0426|19|0.264755|12|-0.471053|12|2024-05-13|0.04311|14|0.038926|3|-0.057665|7|2024-05-12|0.11535|22|0.013548|22|-0.009222|23
2024-05-14 22:18:14|IX.D.NIKKEI.IFD.IP|2279|2024-05-14 12:53:10|2024-05-14 22:15:40|38614.9|5.7|0.02029|2024-05-14|0.01815|19|0.124431|12|-0.371855|12|2024-05-13|0.01832|2|0.137539|0|-0.105253|1|2024-05-12|0.02235|23|0.052415|22|-0.065392|23
2024-05-14 22:18:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:15|IX.D.AEX.IFM.IP|1642|2024-05-14 12:53:10|2024-05-14 22:15:10|913.19|3.8|0.02084|2024-05-14|0.01097|8|0.154156|12|-0.296452|12|2024-05-13|0.01096|7|0.065876|6|-0.098706|6|2024-05-12|0.05494|23|0.010994|22|-0.01099|22
2024-05-14 22:18:16|IX.D.OBX.IFM.IP|161|2024-05-14 12:52:40|2024-05-14 14:19:40||4.7|32.95155|2024-05-14|28.27227|12|0.265371|12|-0.227073|12|2024-05-13|26.73537|14|0.037984|7|-0.056771|10||10000||0||0|
2024-05-14 22:18:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:20|IX.D.SINGAPORE.IFM.IP|1499|2024-05-14 12:53:10|2024-05-14 22:06:10|307.71|3|26.24289|2024-05-14|0.18805|21|0.376297|10|-0.439868|12|2024-05-13|0.19721|23|0.099082|1|-0.132087|1|2024-05-12|0.19753|22|0.032951|22|-0.032929|23
2024-05-14 22:18:24|IX.D.SAF.IFMMX.IP|2494|2024-05-14 12:53:10|2024-05-14 22:18:10|72773|2.3|2.86526|2024-05-14|0.13743|21|0.118965|12|-0.300835|12|2024-05-13|0.13799|16|0.09565|7|-0.143853|6|2024-05-12|0.13868|23|0.00971|22|-0.016644|22
2024-05-14 22:18:26|IX.D.IBEX.IFM.IP|1753|2024-05-14 12:53:10|2024-05-14 22:18:10|11253.2|4.5|3.14189|2024-05-14|0.04458|14|0.282516|12|-0.322211|12|2024-05-13|0.04492|14|0.0811|7|-0.040528|7|2024-05-12|0.10806|22|0.008102|22|-0.008114|23
2024-05-14 22:18:27|IX.D.OMX.IFM.IP|2000|2024-05-14 12:53:20|2024-05-14 22:18:10|2634.75|54.6|0.03824|2024-05-14|0.01901|12|0.290285|12|-0.370739|12|2024-05-13|0.01904|7|0.06673|7|-0.199628|7|2024-05-12|0.05706|22|0.00798|22|-0.007616|22
2024-05-14 22:18:28|IX.D.SMI.IFM.IP|2085|2024-05-14 12:53:10|2024-05-14 22:18:10|11805.9|8|0.02013|2024-05-14|0.01696|18|0.281335|12|-0.395583|12|2024-05-13|0.01698|6|0.042547|15|-0.051228|15|2024-05-12|0.05102|23|0.005955|22|-0.005953|23
2024-05-14 22:18:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:32|KB.D.TK.CASH.IP|155|2024-05-14 12:53:00|2024-05-14 15:29:00|6948.77|0|0|2024-05-14|0|7|0||0||2024-05-13|0|7|0||0|||10000||0||0|
2024-05-14 22:18:33|CC.D.VSTOXX.UNC.IP|374|2024-05-14 12:53:10|2024-05-14 19:59:50|14.3|12.8|0.16576|2024-05-14|0.54861|8|0.687285|12|-0.750341|12|2024-05-13|0.55089|19|0.633803|1|-0.630694|1||10000||0||0|
2024-05-14 22:18:33|CC.D.VIX.UME.IP|1991|2024-05-14 12:53:10|2024-05-14 22:08:10||11.7|0.07454|2024-05-14|1.1146|4|0.55788|12|-0.554401|12|2024-05-13|1.12076|20|0.284091|12|-0.354359|11|2024-05-12|1.13395|22|0.284495|22|-0.141543|22
2024-05-14 22:18:34|IR.D.FGBM.FWM2.IP|1307|2024-05-14 12:53:10|2024-05-14 19:59:50||158.3|0.85234|2024-05-14|0.02566|8|0.051502|12|-0.128579|12|2024-05-13|0.02567|13|0.017126|0|-0.017128|7||10000||0||0|
2024-05-14 22:18:34|IR.D.FLG.FWM1.IP|1216|2024-05-14 12:53:20|2024-05-14 16:59:50||39.5|0.01492|2024-05-14|0.02046|8|0.066646|12|-0.302502|12|2024-05-13|0.02044|10|0.025583|7|-0.020487|15||10000||0||0|
2024-05-14 22:18:35|IR.D.ULTRA100.FWM2.IP|1840|2024-05-14 12:53:20|2024-05-14 22:18:20|12363.6|47.1|0.01381|2024-05-14|0.03235|22|0.102515|12|-0.357108|12|2024-05-13|0.03251|13|0.026103|2|-0.051221|15|2024-05-12|0.03262|23|0.026103|22|-0.026097|23
2024-05-14 22:18:36|IR.D.BOND100.FWM2.IP|1704|2024-05-14 12:53:20|2024-05-14 22:18:20|11680.8|49.5|0.01077|2024-05-14|0.03424|22|0.054459|12|-0.336492|12|2024-05-13|0.03433|13|0.027565|7|-0.054181|11|2024-05-12|0.03443|23|0.026696|22|-0.027557|22
2024-05-14 22:18:36|IR.D.10YEAR100.FWM2.IP|2499|2024-05-14 12:53:20|2024-05-14 22:17:00|10905|164.3|0.00622|2024-05-14|0.03668|20|0.043329|12|-0.251891|12|2024-05-13|0.03673|13|0.014716|2|-0.014714|1|2024-05-12|0.03678|23|0.014716|23|-0.014714|22
2024-05-14 22:18:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:18:38|IR.D.FOAT.FWM2.IP|1388|2024-05-14 12:53:10|2024-05-14 18:59:50||44.4|12.77725|2024-05-14|4.53684|12|0.04782|12|-0.183019|12|2024-05-13|13.07882|13|0.0238|6|-0.023774|6||10000||0||0|
2024-05-14 22:18:39|IR.D.FBTP.FWM2.IP|1253|2024-05-14 12:56:10|2024-05-14 16:59:50||49.2|5.77445|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-13|5.85409|13|0.017015|9|-0.034008|15||10000||0||0|
2024-05-14 22:18:39|IR.D.05YEAR100.FWM2.IP|2166|2024-05-14 12:53:20|2024-05-14 22:18:20|10580.6|154.2|0.00593|2024-05-14|0.0189|17|0.037925|12|-0.195908|12|2024-05-13|0.01892|13|0.007576|1|-0.007575|0|2024-05-12|0.01894|22|0.007577|22|-0.007576|22
2024-05-14 22:18:40|CC.D.DX.UME.IP|2089|2024-05-14 12:53:30|2024-05-14 21:00:00|10472.7|1.7|0.04637|2024-05-14|0.04764|8|0.186937|12|-0.074243|12|2024-05-13|0.04764|0|0.031494|15|-0.015278|14|2024-05-12|0.04766|22|0.007626|22|-0.005719|23
2024-05-14 22:18:42|CS.D.BITCOIN.CFE.IP|3370|2024-05-14 12:53:30|2024-05-14 22:18:40|61610|22.7|0.15598|2024-05-14|0.15271|0|0.226816|17|-0.431917|12|2024-05-13|0.15212|16|0.390317|7|-0.167311|8|2024-05-12|0.15594|16|0.18229|15|-0.2161|21
2024-05-14 22:18:43|CS.D.ETHUSD.CFE.IP|2814|2024-05-14 12:53:20|2024-05-14 22:17:40|2891.7|7.8|0.16607|2024-05-14|0.1628|1|0.245574|15|-0.324723|12|2024-05-13|0.16111|9|0.235115|2|-0.246937|2|2024-05-12|0.16335|16|0.134389|16|-0.173156|7
2024-05-14 22:18:45|CS.D.CRYPTOB10.CFD.IP|3392|2024-05-14 12:53:30|2024-05-14 22:18:40|16007.15|9.5|0.49842|2024-05-14|0.48708|0|0.146987|12|-0.197689|12|2024-05-13|0.48243|16|0.165546|16|-0.097976|2|2024-05-12|0.48976|16|0.066935|8|-0.116773|21
2024-05-14 22:18:46|CS.D.USDBRL.MINI.IP|1900|2024-05-14 12:53:30|2024-05-14 19:59:50|51401.7|8.8|0.10671|2024-05-14|0.09721|17|0.377158|12|-0.150303|12|2024-05-13|0.09667|16|0.068358|14|-0.050097|12||10000||0||0|
2024-05-14 22:18:46|CS.D.USDINR.MINI.IP|308|2024-05-14 12:56:00|2024-05-14 19:58:50|8346.3|1.9|0.27149|2024-05-14|0.17959|5|0.065886|12|-0.063462|17|2024-05-13|0.1913|7|0.067084|15|-0.070624|10||10000||0||0|
2024-05-14 22:18:47|CS.D.USDTWD.MINI.IP|546|2024-05-14 12:53:00|2024-05-14 19:56:40|32262|1.8|0.07136|2024-05-14|0.06173|5|0.080618|18|-0.071188|12|2024-05-13|0.06173|4|0.043261|1|-0.050943|1||10000||0||0|
2024-05-14 22:18:48|CS.D.EURGBP.MINI.IP|2604|2024-05-14 12:53:30|2024-05-14 22:18:00|8591.6|4.5|1.28774|2024-05-14|0.01106|16|0.031429|6|-0.044221|6|2024-05-13|0.01066|17|0.020964|21|-0.0489|21|2024-05-12|0.01479|23|0.037239|20|-0.070945|20
2024-05-14 22:18:49|CS.D.EURUSD.MINI.IP|2626|2024-05-14 12:53:30|2024-05-14 22:18:40|10816.4|5.8|1.34064|2024-05-14|0.00587|16|0.081702|12|-0.218678|12|2024-05-13|0.00572|18|0.015783|7|-0.02594|15|2024-05-12|0.00758|23|0.02136|22|-0.031579|21
2024-05-14 22:18:50|CS.D.GBPUSD.MINI.IP|2791|2024-05-14 12:53:30|2024-05-14 22:18:40|12588.4|7.3|1.2311|2024-05-14|0.00749|17|0.084652|12|-0.235781|12|2024-05-13|0.00754|17|0.017519|14|-0.030274|15|2024-05-12|0.01112|23|0.045537|22|-0.042341|21
2024-05-14 22:18:52|CS.D.NZDUSD.MINI.IP|2816|2024-05-14 12:53:30|2024-05-14 22:18:40|6038.4|5.9|0.42666|2024-05-14|0.02983|14|0.121754|12|-0.383912|12|2024-05-13|0.02987|13|0.058307|3|-0.068205|3|2024-05-12|0.03109|23|0.049869|21|-0.051508|21
2024-05-14 22:18:53|CS.D.USDCAD.MINI.IP|2731|2024-05-14 12:53:30|2024-05-14 22:18:30|13651.1|6.3|0.59828|2024-05-14|0.00951|7|0.180051|12|-0.08401|12|2024-05-13|0.0095|10|0.027778|15|-0.020489|21|2024-05-12|0.013|23|0.013905|21|-0.021957|21
2024-05-14 22:18:54|CS.D.USDCHF.MINI.IP|2600|2024-05-14 12:53:30|2024-05-14 22:18:50|9065.4|6.3|0.29204|2024-05-14|0.01654|17|0.243491|12|-0.08241|12|2024-05-13|0.01651|19|0.037494|15|-0.019842|15|2024-05-12|0.02648|23|0.078359|21|-0.058481|21
2024-05-14 22:18:55|CS.D.USDCNH.MINI.IP|3250|2024-05-14 12:53:40|2024-05-14 22:18:50|72383.1|9.7|0.39394|2024-05-14|0.0138|7|0.066161|12|-0.038781|12|2024-05-13|0.01381|6|0.016438|15|-0.020583|21|2024-05-12|0.02764|23|0.061704|21|-0.015208|20
2024-05-14 22:18:56|CS.D.USDDKK.MINI.IP|3298|2024-05-14 12:53:40|2024-05-14 22:18:50|68965.2|11|0.23647|2024-05-14|0.02171|11|0.243718|12|-0.078696|12|2024-05-13|0.02168|10|0.023009|15|-0.033123|21|2024-05-12|0.02895|23|0.035402|20|-0.016615|21
2024-05-14 22:18:57|CS.D.USDHUF.MINI.IP|3181|2024-05-14 12:53:40|2024-05-14 22:18:50|35638.8|10.1|1.12704|2024-05-14|0.05601|13|0.303253|12|-0.097551|12|2024-05-13|0.05573|10|0.049579|7|-0.06586|21|2024-05-12|0.33382|21|0.056143|23|-0.052023|21
2024-05-14 22:18:58|CS.D.USDJPY.MINI.IP|2502|2024-05-14 12:53:40|2024-05-14 22:18:40||6.8|1.68514|2024-05-14|0.00451|17|0.168134|12|-0.0396|12|2024-05-13|0.00454|4|0.070576|15|-0.067323|15|2024-05-12|0.04497|21|0.031486|21|-0.012846|21
2024-05-14 22:18:59|CS.D.USDKRW.MINI.IP|1612|2024-05-14 12:53:40|2024-05-14 19:58:20|136130.5|4.3|0.12545|2024-05-14|0.07315|7|0.152839|12|-0.092664|13|2024-05-13|0.07315|2|0.125862|13|-0.096385|13||10000||0||0|
2024-05-14 22:19:00|CS.D.USDMXN.MINI.IP|3231|2024-05-14 12:53:40|2024-05-14 22:18:40|168390.6|14.3|0.07684|2024-05-14|0.02967|14|0.367296|12|-0.114785|12|2024-05-13|0.02974|16|0.051997|14|-0.084647|21|2024-05-12|0.07451|23|0.059589|22|-0.073778|21
2024-05-14 22:19:01|CS.D.USDNOK.MINI.IP|3335|2024-05-14 12:53:40|2024-05-14 22:19:00|107960.2|31.7|0.05831|2024-05-14|0.02407|7|0.306193|12|-0.231649|12|2024-05-13|0.02311|12|0.069582|23|-0.065863|23|2024-05-12|0.15721|23|0.119452|23|-0.095928|23
2024-05-14 22:19:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:03|CS.D.USDSEK.MINI.IP|2925|2024-05-14 12:53:40|2024-05-14 22:19:00|107966.9|29.8|0.03283|2024-05-14|0.02303|11|0.360803|12|-0.161272|20|2024-05-13|0.02308|13|0.095771|21|-0.114101|22|2024-05-12|0.0923|23|0.044856|22|-0.056826|22
2024-05-14 22:19:04|CS.D.USDSGD.MINI.IP|2760|2024-05-14 12:53:40|2024-05-14 22:19:00|13520.6|5|1.87187|2024-05-14|0.01483|18|0.155216|12|-0.073032|12|2024-05-13|0.01477|8|0.026595|1|-0.033974|1|2024-05-12|0.02451|23|0.033241|21|-0.032481|21
2024-05-14 22:19:05|CS.D.USDZAR.MINI.IP|3220|2024-05-14 12:53:40|2024-05-14 22:19:00|183733.9|17.2|0.06996|2024-05-14|0.04878|8|0.28213|12|-0.078726|9|2024-05-13|0.04915|7|0.102098|8|-0.07385|6|2024-05-12|0.11641|23|0.213289|22|-0.187653|23
2024-05-14 22:19:06|CS.D.ALUMINIUM.MINI.IP|1283|2024-05-14 12:53:20|2024-05-14 17:55:00|2542.3|3.7|0.23704|2024-05-14|0.23527|6|0.157233|15|-0.168899|8|2024-05-13|0.2353|16|0.106287|8|-0.168939|17||10000||0||0|
2024-05-14 22:19:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:07|CC.D.W.UME.IP|1637|2024-05-14 13:30:00|2024-05-14 18:19:50||20.6|0.07508|2024-05-14|0.08585|5|0.204708|13|-0.260643|13|2024-05-13|0.08641|18|0.7867|13|-0.314961|18||10000||0||0|
2024-05-14 22:19:07|CC.D.KC.UME.IP|1445|2024-05-14 12:53:50|2024-05-14 17:29:50|20018.3|7|0.08747|2024-05-14|0.1009|17|0.236942|16|-0.227078|12|2024-05-13|0.10008|12|0.275997|11|-0.479185|15||10000||0||0|
2024-05-14 22:19:08|CS.D.COPPER.MINI.IP|1762|2024-05-14 12:53:50|2024-05-14 17:59:00|10067.1|13.7|0.09985|2024-05-14|0.09781|14|0.145704|12|-0.213309|8|2024-05-13|0.09815|16|0.080667|2|-0.103641|13||10000||0||0|
2024-05-14 22:19:09|CC.D.C.UME.IP|1666|2024-05-14 13:30:00|2024-05-14 18:19:50|474.5|54.6|0.06154|2024-05-14|0.12486|11|0.187891|13|-0.208377|13|2024-05-13|0.12509|16|0.357819|13|-0.126582|0||10000||0||0|
2024-05-14 22:19:09|CC.D.FCPO.UNC.IP|774|2024-05-14 13:00:00|2024-05-14 15:29:50||6.8|0.27229|2024-05-14|0.30907|2|0.157857|13|-0.143847|9|2024-05-13|0.3087|14|0.116659|2|-0.103829|2||10000||0||0|
2024-05-14 22:19:10|CS.D.CFEGOLD.CFE.IP|2989|2024-05-14 12:53:50|2024-05-14 22:18:50|2357.14|26.9|0.01506|2024-05-14|0.01373|20|0.109141|12|-0.287608|12|2024-05-13|0.01337|20|0.103167|12|-0.209931|15|2024-05-12|0.02054|23|0.02286|22|-0.03133|22
2024-05-14 22:19:11|CC.D.HO.UME.IP|2721|2024-05-14 12:53:50|2024-05-14 22:18:40|24361|7.5|0.08141|2024-05-14|0.08166|9|0.210301|13|-0.465864|13|2024-05-13|0.08115|14|0.097887|13|-0.142869|18|2024-05-12|0.08204|23|0.028729|22|-0.045137|22
2024-05-14 22:19:12|CC.D.HG.UME.IP|2727|2024-05-14 12:53:50|2024-05-14 22:19:10|48458.5|36.8|0.03775|2024-05-14|0.04075|15|0.278433|15|-0.267506|12|2024-05-13|0.0419|23|0.092225|22|-0.101749|1|2024-05-12|0.04313|23|0.014883|23|-0.066266|22
2024-05-14 22:19:13|CC.D.IRON.UME.IP|720|2024-05-14 13:00:00|2024-05-14 14:59:50|853.8|148.3|0.23658|2024-05-14|0.51742|1|0.16281|13|-0.254042|5|2024-05-13|0.51107|6|0.285616|6|-0.360298|1||10000||0||0|
2024-05-14 22:19:13|CS.D.LEAD.MINI.IP|1024|2024-05-14 12:53:50|2024-05-14 17:59:10|2257.8|2.9|0.26983|2024-05-14|0.26593|14|0.124883|7|-0.25238|14|2024-05-13|0.2675|15|0.098628|6|-0.18333|12||10000||0||0|
2024-05-14 22:19:14|CO.D.LH.FWM2.IP|1317|2024-05-14 13:30:00|2024-05-14 18:04:50|9829|7.7|0.13008|2024-05-14|0.15187|13|0.223623|13|-0.273473|13|2024-05-13|0.15149|14|0.294745|16|-0.35443|13||10000||0||0|
2024-05-14 22:19:14|CC.D.LC.UME.IP|1610|2024-05-14 13:30:00|2024-05-14 18:04:50|17667.1|12.1|0.06574|2024-05-14|0.06784|16|0.112324|14|-0.098492|13|2024-05-13|0.06843|15|0.126666|14|-0.115293|17||10000||0||0|
2024-05-14 22:19:15|EN.D.LGO.FWM1.IP|2139|2024-05-14 12:53:50|2024-05-14 21:56:10|746.4|23.8|0.11|2024-05-14|0.13303|9|0.175368|13|-0.469862|13|2024-05-13|0.13226|14|0.07984|13|-0.079947|21|2024-05-12|0.1339|23|0.026788|22|-0.040166|23
2024-05-14 22:19:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:17|CS.D.CFDSILVER.CFM.IP|2949|2024-05-14 12:54:00|2024-05-14 22:18:50|2859|19.2|0.07936|2024-05-14|0.07315|15|0.156311|12|-0.71658|12|2024-05-13|0.07085|18|0.138327|13|-0.417788|15|2024-05-12|0.1065|23|0.046153|23|-0.035509|23
2024-05-14 22:19:18|CC.D.NG.UME.IP|2458|2024-05-14 12:53:50|2024-05-14 22:18:00||23.2|0.07479|2024-05-14|0.11942|15|0.241741|10|-0.283172|13|2024-05-13|0.1203|22|0.378629|12|-0.248963|13|2024-05-12|0.12711|23|0.127551|22|-0.17014|22
2024-05-14 22:19:18|CC.D.CC.UME.IP|1476|2024-05-14 12:54:00|2024-05-14 17:29:50|7180|3.7|0.16084|2024-05-14|0.1535|13|1.210041|14|-0.986761|14|2024-05-13|0.14148|8|0.554789|15|-1.064105|14||10000||0||0|
2024-05-14 22:19:19|CS.D.NICKEL.MINI.IP|984|2024-05-14 12:53:50|2024-05-14 17:59:00|19000|3|0.27007|2024-05-14|0.25962|13|0.183949|16|-0.22071|17|2024-05-13|0.26062|15|0.156515|15|-0.248854|13||10000||0||0|
2024-05-14 22:19:20|CC.D.RB.UME.IP|2776|2024-05-14 12:54:00|2024-05-14 22:18:40|24655|6.7|0.11862|2024-05-14|0.08077|11|0.17013|13|-0.381928|13|2024-05-13|0.0794|14|0.143707|13|-0.111924|18|2024-05-12|0.1146|22|0.112337|22|-0.116228|22
2024-05-14 22:19:21|CC.D.CT.UME.IP|1268|2024-05-14 12:54:30|2024-05-14 17:15:40|7449.6|10.7|0.18582|2024-05-14|0.19506|4|0.162403|1|-0.209263|12|2024-05-13|0.19394|14|0.383431|13|-0.126409|5||10000||0||0|
2024-05-14 22:19:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:22|CC.D.SB.UME.IP|1214|2024-05-14 12:54:00|2024-05-14 16:59:50|1889.2|16.9|0.10927|2024-05-14|0.15899|16|0.19766|14|-0.372671|8|2024-05-13|0.15557|7|0.207415|7|-1.162118|12||10000||0||0|
2024-05-14 22:19:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:23|CC.D.LCO.UME.IP|2823|2024-05-14 12:54:00|2024-05-14 21:59:00|8251|57.9|0.77971|2024-05-14|0.03583|15|0.204648|13|-0.433294|13|2024-05-13|0.03504|14|0.114456|13|-0.081904|13|2024-05-12|1.59091|22|0.055823|22|-0.035189|22
2024-05-14 22:19:24|CC.D.CL.UME.IP|2835|2024-05-14 12:54:00|2024-05-14 22:19:10|7810.4|66.2|0.14044|2024-05-14|0.03641|1|0.22555|13|-0.486515|13|2024-05-13|0.03645|18|0.124974|13|-0.087952|13|2024-05-12|0.03997|22|0.059153|22|-0.047561|22
2024-05-14 22:19:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:26|CC.D.SM.UME.IP|1697|2024-05-14 13:30:00|2024-05-14 18:19:50|37277.8|17.2|0.10432|2024-05-14|0.10716|18|0.219972|13|-0.131739|13|2024-05-13|0.1079|15|0.225639|13|-0.28351|0||10000||0||0|
2024-05-14 22:19:27|CC.D.BO.UME.IP|1705|2024-05-14 13:30:00|2024-05-14 18:19:50|4339.2|20.6|0.12984|2024-05-14|0.13267|0|0.308423|9|-0.223382|9|2024-05-13|0.13226|17|0.290295|4|-0.178257|0||10000||0||0|
2024-05-14 22:19:27|CC.D.S.UME.IP|1685|2024-05-14 13:30:00|2024-05-14 18:19:50|1211.2|25.4|0.08824|2024-05-14|0.09854|0|0.124636|13|-0.107705|12|2024-05-13|0.09819|16|0.247709|13|-0.221966|0||10000||0||0|
2024-05-14 22:19:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:29|CS.D.PLAT.CFM.IP|2152|2024-05-14 12:54:00|2024-05-14 22:19:20|1035.9|3.3|0.48199|2024-05-14|0.46931|15|0.207039|12|-0.575397|12|2024-05-13|0.43142|18|0.188754|14|-0.180108|11|2024-05-12|0.49836|23|0.060508|22|-0.151057|22
2024-05-14 22:19:29|CS.D.ZINC.MINI.IP|1383|2024-05-14 12:53:50|2024-05-14 17:59:10|2979.3|4.6|0.20276|2024-05-14|0.20006|0|0.166678|1|-0.238407|12|2024-05-13|0.20031|16|0.100607|13|-0.146568|1||10000||0||0|
2024-05-14 22:19:30|IX.D.StoxxBank.FNI3.IP|952|2024-05-14 12:53:50|2024-05-14 19:59:30||73.2|8.31346|2024-05-14|1.33674|14|0.103634|12|-0.172485|12|2024-05-13|0.05629|15|0.034785|13|-0.104138|7||10000||0||0|
2024-05-14 22:19:32|IX.D.CANNABIS.IFD.IP|1800|2024-05-14 13:34:20|2024-05-14 19:59:50|153.97|0|3.88612|2024-05-14|3.86901|18|0.194793|14|-0.282152|13|2024-05-13|3.94587|18|0.492218|19|-0.271937|19||10000||0||0|
2024-05-14 22:19:32|KB.D.BANKS.CASH.IP|788|2024-05-14 12:53:50|2024-05-14 15:29:50|4371.82|0|0|2024-05-14|0|7|0.049255|12|-0.211725|12|2024-05-13|0|7|0.053204|8|-0.070586|14||10000||0||0|
2024-05-14 22:19:33|KB.D.AERO.CASH.IP|527|2024-05-14 12:54:00|2024-05-14 15:29:50|10889.67|0|0|2024-05-14|0|7|0.288138|12|-0.338208|12|2024-05-13|0|7|0.07806|11|-0.070678|8||10000||0||0|
2024-05-14 22:19:34|KB.D.DRINKS.CASH.IP|440|2024-05-14 12:54:00|2024-05-14 15:29:50|22766|0|0|2024-05-14|0|7|0.228528|12|-0.247051|12|2024-05-13|0|7|0.077472|13|-0.093093|13||10000||0||0|
2024-05-14 22:19:34|KB.D.CHEMS.CASH.IP|312|2024-05-14 12:55:00|2024-05-14 15:29:50|9543.9|0|0|2024-05-14|0|7|0.477855|12|-0.48106|12|2024-05-13|0|7|0.095133|9|-0.076485|14||10000||0||0|
2024-05-14 22:19:35|KB.D.BUILD.CASH.IP|162|2024-05-14 12:54:20|2024-05-14 15:29:50|10450.28|0|0|2024-05-14|0|7|0.323389|12|-0.253808|12|2024-05-13|0|7|0.039024|14|-0.106785|8||10000||0||0|
2024-05-14 22:19:35|KB.D.ELECTY.CASH.IP|235|2024-05-14 12:54:40|2024-05-14 15:29:50|10979.97|0|0|2024-05-14|0|7|0.409566|12|-0.242349|12|2024-05-13|0|7|0.05012|13|-0.049986|14||10000||0||0|
2024-05-14 22:19:36|KB.D.EE.CASH.IP|285|2024-05-14 12:55:00|2024-05-14 15:29:50|10187|0|0|2024-05-14|0|7|0.654468|12|-0.469456|12|2024-05-13|0|7|0.062779|10|-0.131743|9||10000||0||0|
2024-05-14 22:19:36|KB.D.SPECFINAN.CASH.IP|657|2024-05-14 12:54:10|2024-05-14 15:29:50|12436.6|0|0|2024-05-14|0|7|0.376764|12|-0.599126|12|2024-05-13|0|7|0.041441|7|-0.044531|8||10000||0||0|
2024-05-14 22:19:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:37|KB.D.FDR.CASH.IP|703|2024-05-14 12:53:50|2024-05-14 15:29:50|4140.51|0|0|2024-05-14|0|7|0.083431|13|-0.177063|12|2024-05-13|0|7|0.056063|9|-0.103429|7||10000||0||0|
2024-05-14 22:19:38|KB.D.FOOD.CASH.IP|183|2024-05-14 12:54:10|2024-05-14 15:29:50|8274.04|0|0|2024-05-14|0|7|0.271301|12|-0.329806|12|2024-05-13|0|7|0.045232|15|-0.095408|8||10000||0||0|
2024-05-14 22:19:39|KB.D.WATER.CASH.IP|398|2024-05-14 12:54:10|2024-05-14 15:29:50|6383.99|0|0|2024-05-14|0|7|0.388473|12|-0.340232|12|2024-05-13|0|7|0.085204|14|-0.066163|15||10000||0||0|
2024-05-14 22:19:39|KB.D.GINDU.CASH.IP|404|2024-05-14 12:54:20|2024-05-14 15:29:50|7243.09|0|0|2024-05-14|0|7|0.395236|12|-0.30008|12|2024-05-13|0|7|0.043327|13|-0.067864|11||10000||0||0|
2024-05-14 22:19:40|KB.D.RETAIL.CASH.IP|532|2024-05-14 12:54:10|2024-05-14 15:29:50|2700.27|0|0|2024-05-14|0|7|0.682733|12|-0.344357|12|2024-05-13|0|7|0.040548|7|-0.056314|11||10000||0||0|
2024-05-14 22:19:40|KB.D.HEALTH.CASH.IP|227|2024-05-14 12:53:50|2024-05-14 15:29:40|5329.62|0|0|2024-05-14|0|7|0.427675|12|-0.53411|12|2024-05-13|0|7|0.100091|7|-0.066681|8||10000||0||0|
2024-05-14 22:19:41|KB.D.HSEHLD.CASH.IP|460|2024-05-14 12:54:30|2024-05-14 15:29:50|13724.79|0|0|2024-05-14|0|7|0.597086|12|-0.46548|12|2024-05-13|0|7|0.075365|11|-0.110233|11||10000||0||0|
2024-05-14 22:19:41|KB.D.ENGINE.CASH.IP|162|2024-05-14 12:55:10|2024-05-14 15:29:40|14145.99|0|0|2024-05-14|0|7|0.623479|12|-0.537384|12|2024-05-13|0|7|0.050451|14|-0.070512|10||10000||0||0|
2024-05-14 22:19:42|KB.D.BUS.CASH.IP|341|2024-05-14 12:54:50|2024-05-14 15:29:50|4314.74|0|0|2024-05-14|0|7|0.48735|12|-0.395246|12|2024-05-13|0|7|0.058745|13|-0.084819|7||10000||0||0|
2024-05-14 22:19:42|KB.D.LIFE.CASH.IP|445|2024-05-14 12:54:10|2024-05-14 15:29:50|6070.79|0|0|2024-05-14|0|7|0.342698|12|-0.408159|12|2024-05-13|0|7|0.044932|7|-0.047801|12||10000||0||0|
2024-05-14 22:19:43|KB.D.MEDIA.CASH.IP|548|2024-05-14 12:54:00|2024-05-14 15:29:50|12337.6|0|0|2024-05-14|0|7|0.059835|12|-0.131314|12|2024-05-13|0|7|0.076824|13|-0.077716|13||10000||0||0|
2024-05-14 22:19:43|KB.D.MINING.CASH.IP|259|2024-05-14 12:54:00|2024-05-14 15:29:50|10475.97|0|0|2024-05-14|0|7|0.502011|12|-0.226811|12|2024-05-13|0|7|0.148405|15|-0.196301|13||10000||0||0|
2024-05-14 22:19:44|KB.D.INSURANCE.CASH.IP|233|2024-05-14 12:54:10|2024-05-14 15:29:50|3663.77|0|0|2024-05-14|0|7|0.237797|12|-0.408081|12|2024-05-13|0|7|0.066549|8|-0.134364|11||10000||0||0|
2024-05-14 22:19:44|KB.D.OIL.CASH.IP|831|2024-05-14 12:54:20|2024-05-14 15:29:50|9538.77|0|0|2024-05-14|0|7|0.070551|14|-0.083472|13|2024-05-13|0|7|0.098189|13|-0.063936|12||10000||0||0|
2024-05-14 22:19:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:45|KB.D.PGOODS.CASH.IP|263|2024-05-14 12:54:40|2024-05-14 15:29:50|16520.36|0|0|2024-05-14|0|7|0.656052|12|-0.495405|12|2024-05-13|0|7|0.132475|7|-0.132444|9||10000||0||0|
2024-05-14 22:19:46|KB.D.REAL.CASH.IP|525|2024-05-14 12:54:20|2024-05-14 15:29:50|2329.59|0|0|2024-05-14|0|7|0.496352|12|-0.558998|12|2024-05-13|0|7|0.060762|7|-0.068429|11||10000||0||0|
2024-05-14 22:19:46|KB.D.SOFT.CASH.IP|454|2024-05-14 12:54:20|2024-05-14 15:29:50|2534.53|0|0|2024-05-14|0|7|0.311235|12|-0.321767|12|2024-05-13|0|7|0.052737|11|-0.040433|11||10000||0||0|
2024-05-14 22:19:47|KB.D.SUPPORT.CASH.IP|684|2024-05-14 12:54:30|2024-05-14 15:29:50|11182.53|0|0|2024-05-14|0|7|0.553818|12|-0.406033|12|2024-05-13|0|7|0.062707|7|-0.052401|8||10000||0||0|
2024-05-14 22:19:47|KB.D.TOBACCO.CASH.IP|334|2024-05-14 12:54:10|2024-05-14 15:29:50|27882.34|0|0|2024-05-14|0|7|0.060831|13|-0.1417|12|2024-05-13|0|7|0.068055|7|-0.067758|13||10000||0||0|
2024-05-14 22:19:48|KB.D.HOTELS.CASH.IP|840|2024-05-14 12:54:20|2024-05-14 15:29:50|7804.91|0|0|2024-05-14|0|7|0.704199|12|-0.534671|12|2024-05-13|0|7|0.068469|14|-0.09125|13||10000||0||0|
2024-05-14 22:19:48|KB.D.PHARMA.IFM.IP|721|2024-05-14 12:54:20|2024-05-14 15:29:50|23585|0|1.81607|2024-05-14|0.85728|7|0.131039|12|-0.139223|12|2024-05-13|0.30041|11|0.072113|13|-0.075751|7||10000||0||0|
2024-05-14 22:19:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-14|0.4007|2|0||0||2024-05-13|0.40037|5|0||0|||10000||0||0|
2024-05-14 22:19:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-14|0.40078|3|0||0||2024-05-13|0.4008|1|0||0|||10000||0||0|
2024-05-14 22:19:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:19:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-14|0.40093|1|0||0||2024-05-13|0.40046|0|0||0|||10000||0||0|
2024-05-14 22:19:53|SE.D.MMM.CASH.IP|2079|2024-05-14 12:54:30|2024-05-14 22:16:50|9849|832.5|13.15853|2024-05-14|1.19804|22|20.164609|8|-0.509898|20|2024-05-13|0.36134|22|3.674155|8|-0.350526|20||10000||0||0|
2024-05-14 22:19:53|SA.D.AXP.CASH.IP|2341|2024-05-14 12:54:30|2024-05-14 22:03:00||597.1|9.30051|2024-05-14|0.40875|22|1.410612|8|-1.213347|10|2024-05-13|11.32082|19|3.446502|8|-1.541878|20||10000||0||0|
2024-05-14 22:19:54|UA.D.AAPL.CASH.IP|2860|2024-05-14 12:54:30|2024-05-14 22:19:50|18750|7887|3.29383|2024-05-14|0.00692|14|0.149381|13|-0.370589|12|2024-05-13|0.00521|18|0.102864|10|-0.140169|13||10000||0||0|
2024-05-14 22:19:55|SA.D.BA.CASH.IP|2503|2024-05-14 12:54:30|2024-05-14 22:19:30|17859|1247.7|12.1836|2024-05-14|6.18245|19|0.370495|8|-0.465374|22|2024-05-13|0.0841|22|0.280899|8|-0.168256|9||10000||0||0|
2024-05-14 22:19:56|SB.D.CAT.CASH.IP|1981|2024-05-14 12:54:30|2024-05-14 22:19:00|35761|331.5|12.24591|2024-05-14|9.11591|13|9.694356|8|-1.326663|9|2024-05-13|10.24274|13|9.67248|8|-1.013609|8||10000||0||0|
2024-05-14 22:19:57|SB.D.CVX.CASH.IP|2488|2024-05-14 12:54:20|2024-05-14 22:17:40|16361|1005.6|5.44296|2024-05-14|0.08866|22|7.453335|8|-0.429912|11|2024-05-13|0.58203|14|7.237785|8|-0.29789|20||10000||0||0|
2024-05-14 22:19:58|UA.D.CSCO.CASH.IP|1823|2024-05-14 12:54:30|2024-05-14 22:19:30|4876|3550.2|3.79683|2024-05-14|0.47166|22|0.245801|13|-0.369762|12|2024-05-13|1.22512|19|0.165837|12|-0.290095|11||10000||0||0|
2024-05-14 22:19:58|SD.D.KO.CASH.IP|2675|2024-05-14 12:54:30|2024-05-14 22:19:00|6281|2515.3|0.94756|2024-05-14|0.01587|19|21.10687|8|-0.109838|13|2024-05-13|0.01551|16|20.629771|8|-0.078989|13||10000||0||0|
2024-05-14 22:19:59|SB.D.DOWWUS.CASH.IP|1772|2024-05-14 13:30:00|2024-05-14 19:59:50|5964|194.8|13.44978|2024-05-14|8.54746|13|0.336814|13|-0.184378|13|2024-05-13|16.43659|15|0.151311|13|-0.151108|13||10000||0||0|
2024-05-14 22:20:00|SH.D.XOM.CASH.IP|2500|2024-05-14 12:54:30|2024-05-14 22:16:50|11722|3219.4|1.93266|2024-05-14|0.00992|14|3.586366|8|-0.943797|20|2024-05-13|0.01044|14|3.624658|8|-0.330817|20||10000||0||0|
2024-05-14 22:20:00|SC.D.GS.CASH.IP|2241|2024-05-14 12:54:10|2024-05-14 22:18:10|45850|532.3|15.25064|2024-05-14|0.58452|22|1.910112|11|-2.865894|10|2024-05-13|15.50654|13|2.581146|8|-0.30192|8||10000||0||0|
2024-05-14 22:20:01|SC.D.HD.CASH.IP|2501|2024-05-14 12:54:20|2024-05-14 22:12:30|34050|1292.9|13.56157|2024-05-14|0.44347|22|20.163788|8|-1.736944|11|2024-05-13|5.15746|14|2.434637|8|-1.302903|8||10000||0||0|
2024-05-14 22:20:02|SD.D.IBM.CASH.IP|2229|2024-05-14 12:54:30|2024-05-14 21:59:20||599.9|17.60593|2024-05-14|11.93652|19|3.467492|8|-0.202816|11|2024-05-13|0.44937|10|10.719041|8|-0.411965|20||10000||0||0|
2024-05-14 22:20:02|UB.D.INTC.CASH.IP|2492|2024-05-14 12:54:30|2024-05-14 22:19:50||5815.2|3.38544|2024-05-14|3.78611|14|0.523903|8|-0.45677|12|2024-05-13|0.0321|18|0.366057|11|-0.232713|13||10000||0||0|
2024-05-14 22:20:03|SD.D.JNJ.CASH.IP|2347|2024-05-14 12:53:50|2024-05-14 22:18:20|15084|1344.7|9.55923|2024-05-14|0.70938|22|10.499266|8|-0.561612|20|2024-05-13|5.66447|14|4.118628|8|-0.661376|20||10000||0||0|
2024-05-14 22:20:04|SD.D.JPM.CASH.IP|2577|2024-05-14 12:54:30|2024-05-14 22:17:10|20150|1984.8|4.70807|2024-05-14|1.41516|14|3.612565|8|-0.531149|20|2024-05-13|0.07548|22|14.282411|8|-0.190763|11||10000||0||0|
2024-05-14 22:20:05|SE.D.MCD.CASH.IP|2119|2024-05-14 12:54:40|2024-05-14 22:12:40|27004|734.4|13.0931|2024-05-14|0.38653|10|0.611111|10|-0.2702|8|2024-05-13|0.81871|9|0.540183|8|-0.46155|14||10000||0||0|
2024-05-14 22:20:05|SE.D.MRK.CASH.IP|2262|2024-05-14 12:54:30|2024-05-14 22:16:00||1361.7|8.76949|2024-05-14|4.19967|14|0.854902|10|-1.244168|20|2024-05-13|3.67384|19|1.054605|8|-0.920554|20||10000||0||0|
2024-05-14 22:20:06|UC.D.MSFT.CASH.IP|2825|2024-05-14 12:54:40|2024-05-14 22:18:50|41601|2119|2.06504|2024-05-14|0.01013|19|8.00167|8|-0.442906|12|2024-05-13|0.01085|14|0.190137|11|-0.431489|11||10000||0||0|
2024-05-14 22:20:07|SE.D.NKE.CASH.IP|2366|2024-05-14 12:54:40|2024-05-14 22:20:00|9270|1837.7|7.79552|2024-05-14|0.44232|22|0.799222|13|-0.409483|13|2024-05-13|3.80393|14|0.284775|13|-0.981555|20||10000||0||0|
2024-05-14 22:20:07|SE.D.PFE.CASH.IP|2765|2024-05-14 12:54:40|2024-05-14 22:20:00|2841|6161.4|0.91132|2024-05-14|0.03448|19|0.424328|8|-0.211045|12|2024-05-13|0.0352|19|0.647482|8|-0.141743|13||10000||0||0|
2024-05-14 22:20:08|SE.D.PG.CASH.IP|2285|2024-05-14 12:57:00|2024-05-14 22:16:40||1423.8|6.66392|2024-05-14|0.28601|22|13.547945|8|-2.143597|10|2024-05-13|0.1026|21|11.895811|8|-0.596853|20||10000||0||0|
2024-05-14 22:20:09|SH.D.UTX.CASH.IP|2066|2024-05-13 20:00:00|2024-05-13 20:00:00|10571|960.8|9.93712|2024-05-14|0.03785|20|0.265403|13|-0.122399|13|2024-05-13|0.17028|20|0.159819|13|-0.084357|17||10000||0||0|
2024-05-14 22:20:09|SG.D.TRVUS.CASH.IP|1449|2024-05-14 13:30:00|2024-05-14 19:59:50|21748|162.5|15.00174|2024-05-14|18.78173|19|0.230862|13|-0.23498|13|2024-05-13|19.78596|19|0.096083|13|-0.18264|13||10000||0||0|
2024-05-14 22:20:10|SH.D.UNH.CASH.IP|2280|2024-05-14 12:55:10|2024-05-14 22:19:10|51099|675.3|11.32439|2024-05-14|8.28815|14|19.505882|8|-1.249708|20|2024-05-13|1.1236|20|10.918681|8|-1.783715|8||10000||0||0|
2024-05-14 22:20:10|SH.D.VZ.CASH.IP|2483|2024-05-14 12:55:10|2024-05-14 22:17:20|4044|5206.5|1.62097|2024-05-14|0.64286|22|0.593912|9|-0.172626|13|2024-05-13|0.02468|16|0.624376|8|-0.248077|11||10000||0||0|
2024-05-14 22:20:11|SH.D.VUS.CASH.IP|2483|2024-05-14 12:54:40|2024-05-14 22:18:10|27700|4707.9|5.6195|2024-05-14|1.24086|19|10.884|8|-0.692066|20|2024-05-13|5.66987|19|12.296|8|-0.148926|13||10000||0||0|
2024-05-14 22:20:12|SH.D.WAG.CASH.IP|2132|2024-05-14 13:30:00|2024-05-14 19:59:50|1834|2710.9|0.44551|2024-05-14|0.05397|15|0.432666|13|-0.37234|13|2024-05-13|0.05509|18|2.515372|13|-1.407688|13||10000||0||0|
2024-05-14 22:20:12|SH.D.WMT.CASH.IP|2670|2024-05-14 12:55:10|2024-05-14 22:18:10|5985|4586.6|1.73333|2024-05-14|0.01682|18|14.994277|8|-0.197954|8|2024-05-13|0.01633|18|15.318581|8|-0.328947|10||10000||0||0|
2024-05-14 22:20:13|UB.D.GOOGUS.CASH.IP|2684|2024-05-14 12:55:00|2024-05-14 22:19:50|17152|2605.6|2.1356|2024-05-14|0.00727|19|0.229844|12|-0.720436|12|2024-05-13|0.01032|14|0.28344|13|-0.286601|8||10000||0||0|
2024-05-14 22:20:13|UC.D.NFLX.CASH.IP|1970|2024-05-14 12:55:30|2024-05-14 22:19:20|61245|481.3|15.02409|2024-05-14|3.96271|22|0.488926|9|-0.562611|12|2024-05-13|0.1623|21|0.513866|20|-0.261182|13||10000||0||0|
2024-05-14 22:20:14|UB.D.FB.CASH.IP|2569|2024-05-14 12:54:40|2024-05-14 22:18:00|47050|1524|6.88457|2024-05-14|1.19885|14|0.173769|13|-0.687507|12|2024-05-13|2.89958|14|0.303654|13|-0.374603|13||10000||0||0|
2024-05-14 22:20:15|UA.D.AMZN.CASH.IP|2857|2024-05-14 12:54:40|2024-05-14 22:20:10||6070.8|2.74187|2024-05-14|0.00856|16|0.354896|8|-0.646691|12|2024-05-13|0.00704|16|0.336988|8|-0.16521|13||10000||0||0|
2024-05-14 22:20:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:16|EC.D.ACCP.CASH.IP|438|2024-05-14 12:54:20|2024-05-14 15:29:50|4140|41.4|22.85567|2024-05-14|15.10255|15|0.337431|12|-0.528973|12|2024-05-13|26.83416|9|0.362056|9|-0.072429|9||10000||0||0|
2024-05-14 22:20:17|SA.D.BABA.CASH.IP|3131|2024-05-14 12:54:50|2024-05-14 22:20:00|7901|9579|3.05269|2024-05-14|0.01896|14|1.624615|10|-2.190555|10|2024-05-13|0.01189|18|0.412021|8|-0.346145|22||10000||0||0|
2024-05-14 22:20:19|SA.D.ACBUS.CASH.IP|1737|2024-05-14 13:30:00|2024-05-14 19:59:50|700|2776|2.24159|2024-05-14|0.14166|17|1.447178|13|-1.118881|14|2024-05-13|0.14433|18|0.874636|15|-0.91047|13||10000||0||0|
2024-05-14 22:20:22|UA.D.CARUS.CASH.IP|1737|2024-05-14 13:30:00|2024-05-14 19:59:50|12789|184.2|22.8307|2024-05-14|14.03959|13|0.786349|13|-1.489362|13|2024-05-13|31.32013|19|0.443181|13|-0.413092|16||10000||0||0|
2024-05-14 22:20:24|ED.D.BAS.CASH.IP|782|2024-05-14 12:54:50|2024-05-14 15:29:50|4921|155.5|12.80215|2024-05-14|8.35399|15|0.326464|12|-0.477837|12|2024-05-13|8.5479|7|0.164035|7|-0.082043|7||10000||0||0|
2024-05-14 22:20:25|ED.D.BMW.CASH.IP|333|2024-05-14 12:55:00|2024-05-14 15:29:50|10403|270.4|17.74668|2024-05-14|1.30083|15|0.289296|12|-0.384615|12|2024-05-13|7.19133|15|0.196947|7|-0.245821|7||10000||0||0|
2024-05-14 22:20:26|UA.D.BNTXUS.CASH.IP|618|2024-05-14 12:55:50|2024-05-14 22:10:50|9150|151.5|31.15729|2024-05-14|1.23711|22|0.315217|9|-0.291514|12|2024-05-13|0.24854|20|0.205761|14|-0.292493|13||10000||0||0|
2024-05-14 22:20:27|SB.D.CCL.CASH.IP|2260|2024-05-14 13:30:00|2024-05-14 19:59:50|1451|7708.8|0.33103|2024-05-14|0.06833|16|0.408998|13|-0.272665|16|2024-05-13|0.06857|15|0.763889|13|-0.205339|13||10000||0||0|
2024-05-14 22:20:28|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:28|ED.D.DCX.CASH.IP|695|2024-05-14 12:54:50|2024-05-14 15:29:50|6934|445.1|11.38143|2024-05-14|7.92016|15|0.318748|12|-0.433463|12|2024-05-13|10.36232|15|0.073714|7|-0.088771|7||10000||0||0|
2024-05-14 22:20:29|ED.D.DHERGY.CASH.IP|680|2024-05-14 12:55:10|2024-05-14 15:29:50|3193|464.3|7.58462|2024-05-14|6.23667|15|1.027287|12|-1.110758|12|2024-05-13|23.65704|7|0.475248|7|-0.353913|7||10000||0||0|
2024-05-14 22:20:30|SB.D.DAL.CASH.IP|2142|2024-05-14 12:54:40|2024-05-14 22:20:00|5287|1432.7|1.79261|2024-05-14|0.01882|19|3.394153|8|-0.48955|11|2024-05-13|0.01885|19|4.174085|8|-0.509626|8||10000||0||0|
2024-05-14 22:20:30|ED.D.DBK.CASH.IP|753|2024-05-14 12:55:00|2024-05-14 15:29:50|1602|746.1|13.43194|2024-05-14|13.02213|7|0.328034|12|-0.376979|12|2024-05-13|13.37251|7|0.188608|7|-0.150602|7||10000||0||0|
2024-05-14 22:20:31|ED.D.LHAG.CASH.IP|412|2024-05-14 12:54:50|2024-05-14 15:29:50|685.4|1129.8|17.02444|2024-05-14|16.05764|15|1.258046|12|-0.900378|12|2024-05-13|23.98691|13|0.178784|7|-0.177096|8||10000||0||0|
2024-05-14 22:20:31|SB.D.D.CASH.IP|1871|2024-05-14 13:30:00|2024-05-14 19:59:50|5280|806.4|9.42374|2024-05-14|2.23337|19|0.188147|13|-0.187793|13|2024-05-13|5.7915|13|0.207547|13|-0.131827|13||10000||0||0|
2024-05-14 22:20:32|EJ.D.DUFNSW.CASH.IP|215|2024-05-14 12:55:10|2024-05-14 15:19:50|3864|132|14.93791|2024-05-14|7.29064|15|0.156986|7|-0.205444|13|2024-05-13|16.77145|15|0.316456|7|-0.367261|7||10000||0||0|
2024-05-14 22:20:32|SB.D.EQR.CASH.IP|1628|2024-05-14 13:30:00|2024-05-14 19:59:50|6736|217.1|15.87|2024-05-14|8.70496|19|0.149477|13|-0.164597|13|2024-05-13|20.23802|18|0.480192|13|-0.402685|13||10000||0||0|
2024-05-14 22:20:33|UB.D.EXPE.CASH.IP|1916|2024-05-14 13:30:00|2024-05-14 19:59:50|11343|552.9|21.37756|2024-05-14|19.87821|19|0.534188|13|-0.371386|13|2024-05-13|16.28826|13|0.459689|13|-0.316706|13||10000||0||0|
2024-05-14 22:20:33|SC.D.FRT.CASH.IP|967|2024-05-14 13:30:00|2024-05-14 19:59:50|10239|141.1|33.96671|2024-05-14|24.5343|19|0.500736|13|-0.20424|13|2024-05-13|34.8256|19|0.451467|13|-0.146728|13||10000||0||0|
2024-05-14 22:20:34|SC.D.F.CASH.IP|2851|2024-05-14 12:54:50|2024-05-14 22:20:20|1240|11667.8|0.96903|2024-05-14|0.07991|15|3.190596|8|-0.812348|12|2024-05-13|0.08075|16|4.079861|8|-0.328947|13||10000||0||0|
2024-05-14 22:20:35|SC.D.GMUS.CASH.IP|2371|2024-05-14 12:54:20|2024-05-14 22:19:10|4491|2978.3|1.11255|2024-05-14|0.0221|15|4.626831|8|-0.577649|20|2024-05-13|0.42367|14|14.455696|8|-0.505495|12||10000||0||0|
2024-05-14 22:20:35|UB.D.GILD.CASH.IP|1632|2024-05-14 12:56:30|2024-05-14 22:06:10||790.2|8.41613|2024-05-14|0.7826|21|0.41816|12|-0.237389|8|2024-05-13|0.10585|12|0.328016|20|-0.356559|21||10000||0||0|
2024-05-14 22:20:36|SC.D.HLTUS.CASH.IP|1475|2024-05-14 13:30:00|2024-05-14 19:59:50|20508|359.8|18.545|2024-05-14|10.37791|19|0.326463|13|-0.185005|13|2024-05-13|22.66841|19|0.153676|13|-0.173678|14||10000||0||0|
2024-05-14 22:20:36|SD.D.JKSUS.CASH.IP|1421|2024-05-14 13:30:00|2024-05-14 19:59:50|2647|337.1|19.46864|2024-05-14|12.1285|19|1.832994|13|-0.547945|13|2024-05-13|21.61716|14|0.448065|13|-0.349243|14||10000||0||0|
2024-05-14 22:20:37|SD.D.JMIAUS.CASH.IP|1633|2024-05-14 13:30:00|2024-05-14 19:59:50|606|1561.3|4.52032|2024-05-14|0.28976|19|1.970443|13|-0.626959|13|2024-05-13|0.16133|15|0.658979|13|-0.487805|13||10000||0||0|
2024-05-14 22:20:37|EG.D.KPN.CASH.IP|303|2024-05-14 12:56:50|2024-05-14 15:29:50|344.2|695.4|12.89855|2024-05-14|4.90856|15|0.116245|7|-0.08726|12|2024-05-13|8.36012|11|0.11744|7|-0.117028|7||10000||0||0|
2024-05-14 22:20:38|SD.D.LMT.CASH.IP|1284|2024-05-14 13:30:00|2024-05-14 19:59:50|46694|122.8|42.70054|2024-05-14|39.75566|19|0.277067|13|-0.229563|13|2024-05-13|9.90983|13|0.168746|13|-0.189197|13||10000||0||0|
2024-05-14 22:20:39|EC.D.MCA.CASH.IP|853|2024-05-14 12:54:50|2024-05-14 15:29:50|79020|10|4.9394|2024-05-14|2.06565|15|0.331126|12|-0.658061|12|2024-05-13|11.0153|7|0.088832|7|-0.114416|9||10000||0||0|
2024-05-14 22:20:39|UC.D.MRNAUS.CASH.IP|1687|2024-05-14 12:57:30|2024-05-14 22:06:50|12789|918.8|12.11035|2024-05-14|9.94376|14|0.687856|13|-0.998004|12|2024-05-13|10.41846|19|0.576827|13|-0.607624|13||10000||0||0|
2024-05-14 22:20:40|EJ.D.NESN.CASH.IP|716|2024-05-14 12:54:30|2024-05-14 15:19:50|9478|306.1|9.92571|2024-05-14|6.70605|15|0.084264|8|-0.273569|12|2024-05-13|25.92941|7|0.126263|8|-0.125786|7||10000||0||0|
2024-05-14 22:20:40|SE.D.NIOUS.CASH.IP|2963|2024-05-14 12:55:00|2024-05-14 22:20:30|582|22080.9|0.90816|2024-05-14|0.17302|16|0.535714|14|-0.530973|13|2024-05-13|0.18462|15|0.733945|13|-0.385356|13||10000||0||0|
2024-05-14 22:20:41|EJ.D.NOV.CASH.IP|777|2024-05-14 12:55:00|2024-05-14 15:19:50|9361|265.4|7.47794|2024-05-14|1.9002|15|0.13959|13|-0.203644|12|2024-05-13|10.62768|8|0.108178|7|-0.129366|7||10000||0||0|
2024-05-14 22:20:41|KA.D.OCDO.CASH.IP|628|2024-05-14 12:58:10|2024-05-14 15:29:50|366.8|5342.8|6.96095|2024-05-14|7.52194|15|1.416122|12|-0.789058|13|2024-05-13|13.95474|14|0.563631|15|-0.747341|7||10000||0||0|
2024-05-14 22:20:42|UC.D.ORLY.CASH.IP|2120|2024-05-14 13:30:00|2024-05-14 19:59:50|100622|88.7|18.39963|2024-05-14|11.87518|13|0.208391|13|-0.24573|14|2024-05-13|6.68245|13|0.230799|13|-0.368095|13||10000||0||0|
2024-05-14 22:20:43|SE.D.PLTRUS.CASH.IP|3144|2024-05-14 12:55:10|2024-05-14 22:20:20|2143|14622.4|2.6036|2024-05-14|0.04469|15|0.574163|13|-1.101533|12|2024-05-13|0.0472|16|0.387973|13|-0.340798|11||10000||0||0|
2024-05-14 22:20:43|UC.D.PYPLVUS.CASH.IP|2033|2024-05-14 12:55:50|2024-05-14 22:19:40|6463|1960.9|4.2027|2024-05-14|0.20116|22|0.575696|13|-0.889652|12|2024-05-13|2.7498|14|0.299826|13|-0.187617|14||10000||0||0|
2024-05-14 22:20:44|UC.D.PTONUS.CASH.IP|1229|2024-05-14 12:55:00|2024-05-14 22:18:10|427|12325.2|2.63858|2024-05-14|0.23389|18|2.55814|12|-2.511416|8|2024-05-13|0.23746|19|0.950119|13|-2.325581|13||10000||0||0|
2024-05-14 22:20:44|KA.D.RIO.CASH.IP|815|2024-05-14 12:55:00|2024-05-14 15:29:50|5550|246.7|11.1827|2024-05-14|4.2263|15|0.145932|7|-0.234572|12|2024-05-13|15.05963|12|0.144535|7|-0.089928|10||10000||0||0|
2024-05-14 22:20:45|EJ.D.ROG.CASH.IP|598|2024-05-14 12:55:00|2024-05-14 15:19:50|22390|225.9|14.07373|2024-05-14|4.20257|15|0.179292|7|-0.224921|7|2024-05-13|14.79242|10|0.13369|7|-0.088968|7||10000||0||0|
2024-05-14 22:20:46|KA.D.RR.CASH.IP|799|2024-05-14 12:55:10|2024-05-14 15:29:50|421.2|13413.3|19.92357|2024-05-14|10.91516|15|0.264169|12|-0.502994|12|2024-05-13|19.25101|13|0.143027|13|-0.142552|7||10000||0||0|
2024-05-14 22:20:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:47|ED.D.SAPG.CASH.IP|766|2024-05-14 12:55:10|2024-05-14 15:29:50|17516|461.2|7.4557|2024-05-14|3.12018|15|0.147879|7|-0.572082|12|2024-05-13|6.93738|15|0.090971|7|-0.147476|7||10000||0||0|
2024-05-14 22:20:48|SG.D.SAP.CASH.IP|1866|2024-05-14 13:30:00|2024-05-14 19:59:50|18967|16.3|24.80715|2024-05-14|16.94931|19|0.111193|13|-0.121667|13|2024-05-13|21.52824|17|0.089192|13|-0.151928|13||10000||0||0|
2024-05-14 22:20:48|ED.D.SIEGn.CASH.IP|817|2024-05-14 12:55:00|2024-05-14 15:29:50|18556|194.5|9.56033|2024-05-14|8.24593|15|0.248246|12|-0.42983|12|2024-05-13|10.346|7|0.202883|7|-0.106078|7||10000||0||0|
2024-05-14 22:20:49|EC.D.GLEFP.CASH.IP|772|2024-05-14 12:55:10|2024-05-14 15:29:50|2727.5|237.6|10.51082|2024-05-14|3.82304|7|0.316633|7|-0.347032|12|2024-05-13|8.9905|7|0.249377|7|-0.132225|7||10000||0||0|
2024-05-14 22:20:50|UD.D.TSLA.CASH.IP|3172|2024-05-14 12:55:10|2024-05-14 22:20:30|17739|10541.8|3.38801|2024-05-14|0.01063|19|0.407712|12|-0.898825|12|2024-05-13|0.01489|17|0.224123|13|-0.286582|14||10000||0||0|
2024-05-14 22:20:50|EC.D.FP.CASH.IP|808|2024-05-14 12:55:30|2024-05-14 15:29:50|6824|141.1|11.27873|2024-05-14|6.74133|15|0.145858|12|-0.116652|13|2024-05-13|9.50649|7|0.190253|13|-0.072982|7||10000||0||0|
2024-05-14 22:20:51|SH.D.UBERUS.CASH.IP|2776|2024-05-14 12:55:30|2024-05-14 22:18:10|6526|4759.3|2.10683|2024-05-14|0.0157|17|0.777558|8|-0.575583|12|2024-05-13|1.48346|17|11.932773|8|-0.364243|13||10000||0||0|
2024-05-14 22:20:51|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:52|KA.D.ULVR.CASH.IP|660|2024-05-14 12:55:10|2024-05-14 15:29:40|4297|308.1|11.37604|2024-05-14|6.22743|15|0.11609|7|-0.11655|12|2024-05-13|20.02286|8|0.116822|7|-0.092894|7||10000||0||0|
2024-05-14 22:20:53|SH.D.UPS.CASH.IP|2131|2024-05-14 13:30:00|2024-05-14 19:59:50|14790|775.6|21.47261|2024-05-14|13.33655|13|0.302612|13|-0.242432|13|2024-05-13|6.32198|19|0.154373|14|-0.114795|13||10000||0||0|
2024-05-14 22:20:54|UD.D.VRMUS.CASH.IP|281|2024-05-14 13:30:00|2024-05-14 19:59:50|1127|143.5|36.24444|2024-05-14|54.47503|19|1.333333|19|-2.364865|13|2024-05-13|50.55858|19|0.856327|15|-2.676399|13||10000||0||0|
2024-05-14 22:20:54|SB.D.DIS.CASH.IP|2827|2024-05-14 12:55:20|2024-05-14 22:05:20||2908.4|5.18048|2024-05-14|2.80182|19|0.580676|8|-0.322611|12|2024-05-13|4.33715|19|0.473126|13|-0.197406|13||10000||0||0|
2024-05-14 22:20:55|SH.D.WFC.CASH.IP|2338|2024-05-14 12:55:40|2024-05-14 22:20:20|6160|3932|1.55212|2024-05-14|0.016|15|23.789174|8|-0.889104|20|2024-05-13|0.01584|14|1.99005|8|-0.310153|20||10000||0||0|
2024-05-14 22:20:56|UD.D.WYNN.CASH.IP|1769|2024-05-14 13:30:00|2024-05-14 19:59:50|9799|240.5|17.34176|2024-05-14|17.0399|19|0.410467|13|-0.244823|13|2024-05-13|21.13057|19|0.408038|13|-0.649746|13||10000||0||0|
2024-05-14 22:20:56|UD.D.ZMUS.CASH.IP|1425|2024-05-14 12:58:10|2024-05-14 22:14:50|6329|781.7|12.75111|2024-05-14|0.37918|22|0.88|8|-0.966566|12|2024-05-13|9.14367|14|0.584036|9|-0.454545|8||10000||0||0|
2024-05-14 22:20:57|EJ.D.ZURZ.CASH.IP|473|2024-05-14 12:55:50|2024-05-14 15:19:50|45310|37.8|16.92944|2024-05-14|4.98389|15|0.223264|12|-0.35603|12|2024-05-13|23.79773|8|0.044014|13|-0.087912|12||10000||0||0|
2024-05-14 22:20:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:20:59|CS.D.BCHUSD.CFD.IP|3124|2024-05-14 12:55:20|2024-05-14 22:20:50|428.16|12.1|0.55633|2024-05-14|0.55089|0|0.261676|17|-0.327408|3|2024-05-13|0.53988|16|0.333829|7|-0.226065|8|2024-05-12|0.5513|10|0.25293|21|-0.351367|19
2024-05-14 22:20:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:06|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:08|EN.D.LGO.FWM2.IP|2101|2024-05-14 12:55:20|2024-05-14 21:59:50||21.1|0.11403|2024-05-14|0.13254|10|0.214967|13|-0.441235|13||10000||0||0|||10000||0||0|
2024-05-14 22:21:09|CO.D.CFI.FWM2.IP|952|2024-05-14 12:55:20|2024-05-14 15:59:50|7007|3.5|0.29963|2024-05-14|0.09239|10|0.306792|9|-0.278532|6|2024-05-13|0.08844|8|0.271448|9|-0.309308|13||10000||0||0|
2024-05-14 22:21:09|SE.D.PANWUS.CASH.IP|2084|2024-05-14 13:30:00|2024-05-14 19:59:50|30147|477.2|12.33125|2024-05-14|11.07987|14|0.358519|13|-0.239641|13|2024-05-13|13.86177|13|0.308909|13|-0.254067|13||10000||0||0|
2024-05-14 22:21:10|UA.D.ABNBUS.CASH.IP|1923|2024-05-14 12:55:30|2024-05-14 22:17:40|14660|794.6|9.09017|2024-05-14|3.51868|19|0.591756|13|-0.730612|13|2024-05-13|3.97173|19|0.943012|20|-0.605245|21||10000||0||0|
2024-05-14 22:21:11|UA.D.BIDU.CASH.IP|1731|2024-05-14 12:54:30|2024-05-14 22:20:00|10948|743.2|12.75643|2024-05-14|10.62399|13|0.450045|11|-0.607957|10|2024-05-13|0.01791|21|0.263325|10|-0.452284|11||10000||0||0|
2024-05-14 22:21:12|UC.D.NVDA.CASH.IP|3185|2024-05-14 12:55:30|2024-05-14 22:21:10|91180|2855.9|5.17679|2024-05-14|0.32227|14|0.234444|13|-0.443951|12|2024-05-13|0.04997|14|0.202132|13|-0.377234|13||10000||0||0|
2024-05-14 22:21:12|EZ.D.ROBINGREY.Month2.IP|1585|2024-05-14 12:55:10|2024-05-14 22:20:50|15.13|0|0|2024-05-14|0|8|0.804829|12|-0.875421|12|2024-05-13|0|8|0.936599|13|-0.570613|13||10000||0||0|
2024-05-14 22:21:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:13|UD.D.SPWR.CASH.IP|2340|2024-05-14 13:30:00|2024-05-14 19:59:50|438|42654.9|0.81653|2024-05-14|0.21412|15|3.125|13|-4.928131|13|2024-05-13|0.35332|15|2|13|-1.195219|13||10000||0||0|
2024-05-14 22:21:14|SE.D.NETUS.CASH.IP|2057|2024-05-14 13:30:00|2024-05-14 19:59:50|7331|552.8|18.37456|2024-05-14|13.04861|19|0.410116|13|-0.284553|13|2024-05-13|7.84151|13|0.248963|13|-0.303156|13||10000||0||0|
2024-05-14 22:21:15|UD.D.ZNGA.CASH.IP|1|2024-05-14 13:30:00|2024-05-14 13:30:00||90139229|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:16|SI.D.ARKKUS.CASH.IP|2007|2024-05-14 13:30:00|2024-05-14 19:59:50|4508|1945.4|1.06902|2024-05-14|0.02382|14|0.381166|13|-0.241546|13|2024-05-13|0.02567|13|0.230415|13|-0.205011|13||10000||0||0|
2024-05-14 22:21:17|SI.D.ARKGUS.CASH.IP|1947|2024-05-14 13:30:00|2024-05-14 19:59:50|2674|326.2|11.08218|2024-05-14|1.77073|13|0.601052|13|-0.398984|13|2024-05-13|1.20693|13|0.393236|13|-0.156863|13||10000||0||0|
2024-05-14 22:21:18|SI.D.ARKQUS.CASH.IP|2027|2024-05-14 13:30:00|2024-05-14 19:59:50|5573|4.9|13.46755|2024-05-14|2.88551|13|0.493241|13|-0.090269|13|2024-05-13|10.55631|14|0.443377|13|-0.12844|13||10000||0||0|
2024-05-14 22:21:18|SI.D.ARKFUS.CASH.IP|1776|2024-05-14 13:30:00|2024-05-14 19:59:50|2750|24.9|18.90602|2024-05-14|2.66313|13|0.146039|13|-0.14556|13|2024-05-13|7.9587|14|0.183621|13|-0.146628|13||10000||0||0|
2024-05-14 22:21:19|SI.D.ARKWUS.CASH.IP|2117|2024-05-14 13:30:00|2024-05-14 19:59:50|7596|26|19.23639|2024-05-14|5.30038|13|0.173126|13|-0.182959|14|2024-05-13|14.89559|14|0.174473|13|-0.187341|13||10000||0||0|
2024-05-14 22:21:19|SI.D.PRNTUS.CASH.IP|68|2024-05-14 13:30:00|2024-05-14 19:59:50|2107|133.4|37.3001|2024-05-14|1.46209|18|4.4|13|-0.855513|18|2024-05-13|0.85878|16|0.289436|17|-0.143609|13||10000||0||0|
2024-05-14 22:21:20|SI.D.IZRLUS.CASH.IP|95|2024-05-14 13:30:00|2024-05-14 19:59:20|2010|32.6|33.20151|2024-05-14|1.33465|17|0.248262|13|-0.851277|13|2024-05-13|64.64925|13|0.552486|13|-0.100959|13||10000||0||0|
2024-05-14 22:21:20|UA.D.CANUS.CASH.IP|1602|2024-05-14 13:30:00|2024-05-14 19:59:50|94.21|7853.5|17.07699|2024-05-14|25.84466|19|0.95468|13|-1.421904|13|2024-05-13|42.01207|17|2.222222|13|-2.073833|13||10000||0||0|
2024-05-14 22:21:21|UC.D.RIOTUS.CASH.IP|2199|2024-05-14 13:30:00|2024-05-14 19:59:50|977|5107.5|0.23247|2024-05-14|0.10291|17|0.533618|13|-0.424178|13|2024-05-13|0.66482|14|0.732984|13|-0.31746|13||10000||0||0|
2024-05-14 22:21:21|KN.D.HIVECN.CASH.IP|383|2024-05-14 13:30:00|2024-05-14 19:59:50|316|252.7|24.42369|2024-05-14|19.54567|19|0.320513|13|-0.636943|13|2024-05-13|48.72889|13|0.619195|13|-0.309598|16||10000||0||0|
2024-05-14 22:21:22|SI.D.IWNUS.CASH.IP|2240|2024-05-14 13:30:00|2024-05-14 19:59:50|15781|66.8|4.03594|2024-05-14|1.15465|14|0.443993|13|-0.511267|13|2024-05-13|4.18231|17|0.152633|13|-0.089138|15||10000||0||0|
2024-05-14 22:21:23|SI.D.IWO.CASH.IP|2253|2024-05-14 13:30:00|2024-05-14 19:59:50|26343|156.7|10.49593|2024-05-14|4.51686|14|0.243568|13|-0.090902|13|2024-05-13|5.5808|15|0.129821|13|-0.084124|15||10000||0||0|
2024-05-14 22:21:23|SI.D.IWDUS.CASH.IP|2087|2024-05-14 13:30:00|2024-05-14 19:59:50|17742|643.1|0.39023|2024-05-14|0.00563|17|0.067777|13|-0.045149|13|2024-05-13|0.00568|16|0.073343|13|-0.045116|13||10000||0||0|
2024-05-14 22:21:24|SI.D.IWFUS.CASH.IP|2338|2024-05-14 13:30:00|2024-05-14 19:59:50|33864|29.2|0.52781|2024-05-14|0.01315|15|0.050427|14|-0.074193|14|2024-05-13|0.01135|15|0.05042|13|-0.085918|13||10000||0||0|
2024-05-14 22:21:25|KA.D.IWVLLN.CASH.IP|464|2024-05-14 12:55:50|2024-05-14 15:29:50|4310|76.5|34.94878|2024-05-14|24.7105|15|0.187793|12|-0.700117|12|2024-05-13|30.80701|11|0.093787|7|-0.046893|7||10000||0||0|
2024-05-14 22:21:26|CS.D.LTCUSD.CFE.IP|2428|2024-05-14 12:55:40|2024-05-14 22:21:10|78.76|5.8|0.63227|2024-05-14|0.6193|9|1.843029|7|-1.076866|11|2024-05-13|0.60891|9|0.354177|8|-0.259805|18|2024-05-12|0.61195|15|0.753924|20|-0.172584|21
2024-05-14 22:21:27|IR.D.JGB.FWM3.IP|317|2024-05-14 12:56:00|2024-05-14 20:55:00|14387|0.2|0.02781|2024-05-14|0.0278|7|0.020877|12|-0.020864|12|2024-05-13|0.02774|0|0.041693|20|-0.041612|1|2024-05-12|0.02774|23|0||-0.006936|23
2024-05-14 22:21:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:34|OP.D.SPX5.4000P.IP|2089|2024-05-14 12:55:40|2024-05-14 22:21:00|7.74|0|19.53502|2024-05-14|18.39842|3|7.077626|12|-4.643262|12|2024-05-13|18.20479|17|1.403509|14|-0.574053|19||10000||0||0|
2024-05-14 22:21:35|OP.D.SPX2.4000P.IP|2510|2024-05-14 12:55:40|2024-05-14 22:21:00|20.79|0|11.20942|2024-05-14|10.96502|16|4.925441|12|-2.975133|12|2024-05-13|10.69937|0|1.067781|14|-1.958998|13||10000||0||0|
2024-05-14 22:21:35|OP.D.SPX3.4000P.IP|1|2024-05-14 20:15:00|2024-05-14 20:15:00||0|0|2024-05-14|10000||0||0||2024-05-13|10000||0||0|||10000||0||0|
2024-05-14 22:21:36|OP.D.SPX5.4250P.IP|2504|2024-05-14 12:55:40|2024-05-14 22:21:00|12.11|0|12.96555|2024-05-14|12.76437|14|6.848306|12|-4.166667|12|2024-05-13|12.76332|18|1.28593|14|-0.593032|19||10000||0||0|
2024-05-14 22:21:37|OP.D.SPX2.4250P.IP|2515|2024-05-14 12:55:40|2024-05-14 22:21:00|29.07|0|8.0038|2024-05-14|7.82301|16|5.125725|12|-2.822709|12|2024-05-13|7.6886|0|1.028875|14|-1.889251|13||10000||0||0|
2024-05-14 22:21:37|OP.D.SPX3.4250P.IP|688|2024-05-14 12:56:20|2024-05-14 22:15:10|0.18|0|323.3688|2024-05-14|244.22228|12|48.387097|9|-5|22|2024-05-13|432.07707|0|4.761905|23|-19.354839|15||10000||0||0|
2024-05-14 22:21:38|OP.D.SPX5.4500P.IP|2512|2024-05-14 12:55:50|2024-05-14 22:21:00|18.75|0|11.16137|2024-05-14|10.48066|3|7.703214|12|-4.268293|12|2024-05-13|10.40654|17|1.220703|14|-0.619933|19||10000||0||0|
2024-05-14 22:21:39|OP.D.SPX2.4500P.IP|2526|2024-05-14 12:55:50|2024-05-14 22:21:00|40.81|0|5.69275|2024-05-14|5.55848|16|5.312572|12|-2.683807|12|2024-05-13|5.49901|0|0.96858|14|-1.785714|13||10000||0||0|
2024-05-14 22:21:40|OP.D.SPX3.4500P.IP|1580|2024-05-14 12:55:50|2024-05-14 22:21:00|1.28|0|73.72308|2024-05-14|64.48077|12|20.512821|12|-7.303371|17|2024-05-13|89.7904|0|9.271523|18|-7.453416|15||10000||0||0|
2024-05-14 22:21:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:41|OP.D.SPX4.4250P.IP|1885|2024-05-14 12:55:50|2024-05-14 22:21:00|3.29|0|37.82134|2024-05-14|19.12405|8|11.720698|12|-8.275862|12|2024-05-13|18.38264|0|4.113111|12|-0.738916|13||10000||0||0|
2024-05-14 22:21:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:42|IR.D.02YEAR100.FWM2.IP|1812|2024-05-14 12:56:00|2024-05-14 22:21:40|10170.7|108.7|0.00579|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-12|0.01968|22|0.003936|22|-0.003936|22
2024-05-14 22:21:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-12|0.01968|22|0.003936|22|-0.003936|22
2024-05-14 22:21:43|UB.D.HOODUS.CASH.IP|2197|2024-05-14 12:56:00|2024-05-14 22:21:40|1808|7404.5|3.09741|2024-05-14|0.36083|14|0.998238|11|-0.847458|12|2024-05-13|0.3611|14|1.083685|13|-0.785024|12||10000||0||0|
2024-05-14 22:21:45|CS.D.EOSUSD.CFD.IP|3210|2024-05-14 12:55:50|2024-05-14 22:21:40|75.83|14|0.65195|2024-05-14|0.63379|5|0.24494|15|-0.893313|7|2024-05-13|0.63546|21|1.083591|20|-0.30323|2|2024-05-12|0.63722|14|0.636943|20|-0.480707|21
2024-05-14 22:21:46|CS.D.ADAUSD.CFE.IP|2726|2024-05-14 12:55:50|2024-05-14 22:21:10|42.64|7.4|0.69645|2024-05-14|0.68848|5|0.395717|12|-0.232126|12|2024-05-13|0.66654|9|2.11039|6|-1.050514|12|2024-05-12|0.68758|23|0.466309|20|-0.277072|21
2024-05-14 22:21:47|CS.D.XLMUSD.CFD.IP|1002|2024-05-14 12:56:10|2024-05-14 22:17:20|10.2|2.6|0.97741|2024-05-14|0.96388|5|0.389864|2|-0.292683|16|2024-05-13|0.95295|9|0.293255|6|-0.392542|2|2024-05-12|0.94581|5|0.096712|19|-0.193798|20
2024-05-14 22:21:47|IR.D.FGBX.FWM2.IP|1590|2024-05-14 12:56:00|2024-05-14 19:59:50|12933|17.6|8.44797|2024-05-14|4.30872|11|0.077694|12|-0.263586|12|2024-05-13|8.01305|8|0.04615|9|-0.046172|1||10000||0||0|
2024-05-14 22:21:48|IR.D.FGBS.FWM2.IP|989|2024-05-14 12:56:00|2024-05-14 19:59:50||113.3|1.72267|2024-05-14|0.01425|1|0.019021|12|-0.047529|12|2024-05-13|0.01425|13|0.004754|8|-0.004753|8||10000||0||0|
2024-05-14 22:21:49|IX.D.HSTECH.IFU.IP|1996|2024-05-14 12:55:50|2024-05-14 22:21:40|4026.9|2.8|2.06246|2024-05-14|0.09812|2|0.394964|9|-0.5474|12|2024-05-13|0.09964|5|0.17929|1|-0.226175|1|2024-05-12|0.22803|23|0.007602|22|-0.007602|22
2024-05-14 22:21:49|IX.D.TOPIX.IFU.IP|1396|2024-05-14 12:55:50|2024-05-14 22:21:40|2747.2|3.9|0.03836|2024-05-14|0.02924|0|0.120959|0|-0.267272|12|2024-05-13|0.02934|3|0.139526|0|-0.065999|0|2024-05-12|0.06051|23|0.036736|23|-0.018368|23
2024-05-14 22:21:51|CS.D.UNIUSD.CFE.IP|2820|2024-05-14 12:56:00|2024-05-14 22:21:20|677.15|7|1.01011|2024-05-14|0.99249|0|0.243524|17|-0.29511|12|2024-05-13|0.96615|9|0.541872|17|-0.323465|17|2024-05-12|0.96659|16|0.478407|20|-0.450708|21
2024-05-14 22:21:52|CS.D.LNKUSD.CFE.IP|3355|2024-05-14 12:56:00|2024-05-14 22:21:50|1295.13|22.4|0.56477|2024-05-14|0.54942|8|0.234071|15|-0.325303|12|2024-05-13|0.54517|8|0.376812|14|-0.289126|2|2024-05-12|0.54718|23|0.178996|20|-0.340275|19
2024-05-14 22:21:54|CS.D.DOTUSD.CFE.IP|3327|2024-05-14 12:56:00|2024-05-14 22:21:20|648.79|18.1|0.53269|2024-05-14|0.52638|0|0.210714|17|-0.24941|12|2024-05-13|0.51699|16|0.251582|6|-0.202002|2|2024-05-12|0.51954|16|0.456903|20|-0.359254|21
2024-05-14 22:21:55|CS.D.DOGUSD.CFE.IP|2509|2024-05-14 12:56:00|2024-05-14 22:21:30|14.53|5.1|0.67918|2024-05-14|0.65759|12|0.340368|15|-0.396301|12|2024-05-13|0.64867|16|0.66357|14|-0.589391|14|2024-05-12|0.69685|1|0.428266|7|-1.342756|7
2024-05-14 22:21:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:21:57|OP.D.SPX3.4750C.IP|2545|2024-05-14 12:56:00|2024-05-14 22:21:40|524.54|0|0.32327|2024-05-14|0.30513|19|1.231926|12|-4.008774|12|2024-05-13|0.4291|12|0.335213|19|-0.431957|17||10000||0||0|
2024-05-14 22:21:57|OP.D.SPX3.5000C.IP|2549|2024-05-14 12:56:00|2024-05-14 22:21:40|284.74|0|0.60776|2024-05-14|0.5621|19|2.122565|12|-6.766108|12|2024-05-13|0.80381|12|0.575683|19|-0.744966|17||10000||0||0|
2024-05-14 22:21:58|OP.D.SPX3.4750P.IP|2487|2024-05-14 12:56:00|2024-05-14 22:21:40|4.31|0|24.1094|2024-05-14|21.42089|12|18.430034|12|-5.484461|17|2024-05-13|28.40257|0|6.639839|18|-5.242718|15||10000||0||0|
2024-05-14 22:21:59|OP.D.SPX3.5000P.IP|2544|2024-05-14 12:56:00|2024-05-14 22:21:40|14.3|0|9.97868|2024-05-14|8.7433|12|18.018018|12|-4.795487|12|2024-05-13|12.73458|0|4.46163|18|-3.037522|15||10000||0||0|
2024-05-14 22:22:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:02|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:03|OP.D.SPX5.4750P.IP|2534|2024-05-14 12:56:20|2024-05-14 22:21:40|30.64|0|6.82684|2024-05-14|6.41832|3|8.015046|12|-3.880425|12|2024-05-13|6.38454|17|1.171171|14|-0.643463|19||10000||0||0|
2024-05-14 22:22:03|OP.D.SPX5.5000P.IP|2546|2024-05-14 12:56:20|2024-05-14 22:21:40|58.75|0|3.54546|2024-05-14|3.32053|3|7.753569|12|-2.190612|12|2024-05-13|3.31904|17|0.95935|12|-0.621118|19||10000||0||0|
2024-05-14 22:22:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:08|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:09|OP.D.SPX2.4750P.IP|2533|2024-05-14 12:56:20|2024-05-14 22:21:40|62.25|0|3.70349|2024-05-14|3.59113|12|2.255313|12|-1.579028|18|2024-05-13|3.56635|0|0.582197|14|-1.044505|13||10000||0||0|
2024-05-14 22:22:10|OP.D.SPX2.5000P.IP|2543|2024-05-14 12:56:20|2024-05-14 22:21:40|102.4|0|2.25522|2024-05-14|2.19066|12|5.1368|12|-1.251167|18|2024-05-13|2.1797|0|0.544218|17|-0.831409|13||10000||0||0|
2024-05-14 22:22:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:22:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-13|5.85409|13|0.017015|9|-0.034008|15||10000||0||0|
2024-05-14 22:22:12|IX.D.OMX20.IFM.IP|441|2024-05-14 12:56:10|2024-05-14 14:19:50|1280.92|1.2|0.03899|2024-05-14|0.03894|10|0.214723|12|-0.21443|12|2024-05-13|0.03902|14|0.058679|7|-0.054655|10||10000||0||0|
2024-05-14 22:22:13|IX.D.SUNNAS.IFE.IP|3166|2024-05-14 12:56:10|2024-05-14 22:22:00|18312.9|0|0.09864|2024-05-14|0.0983|19|0.216947|12|-0.65066|12|2024-05-13|0.09884|12|0.040186|13|-0.075905|13|2024-05-12|0.0992|23|0.027027|22|-0.020955|22
2024-05-14 22:22:14|IX.D.SUNDOW.IFE.IP|3074|2024-05-14 12:56:10|2024-05-14 22:21:50|39558.6|0|0.05573|2024-05-14|0.05561|19|0.123464|12|-0.461021|12|2024-05-13|0.05554|13|0.036595|13|-0.037966|15|2024-05-12|0.05571|23|0.020278|22|-0.048143|22
2024-05-14 22:22:15|IX.D.SUNFUN.IFE.IP|2090|2024-05-14 12:56:20|2024-05-14 22:22:10|8443|0|0.10675|2024-05-14|0.10662|22|0.097474|12|-0.255117|12|2024-05-13|0.10668|7|0.032057|7|-0.032003|7|2024-05-12|0.10685|23|0.021387|22|-0.011882|12
2024-05-14 22:22:16|IX.D.SUNDAX.IFMM.IP|2636|2024-05-14 12:56:20|2024-05-14 22:21:40|18771.4|0|0.07477|2024-05-14|0.0746|22|0.185001|12|-0.41982|12|2024-05-13|0.07453|6|0.034711|15|-0.02669|15|2024-05-12|0.07458|23|0.009592|22|-0.006929|22
2024-05-14 22:23:48|IX.D.SPTRD.IFE.IP|30|2024-05-14 22:17:50|2024-05-14 22:23:30||14.8|0.00572|2024-05-14|0.00762|19|0.1756|12|-0.583719|12|2024-05-13|0.00765|14|0.043084|3|-0.057386|14|2024-05-12|0.0115|22|0.031248|22|-0.016673|22
2024-05-14 22:23:48|IX.D.RUSSELL.IFM.IP|20|2024-05-14 22:17:50|2024-05-14 22:23:40||4.5|0.01221|2024-05-14|0.01437|22|0.298206|12|-1.185085|12|2024-05-13|0.01443|14|0.110747|13|-0.081719|13|2024-05-12|0.01457|22|0.03888|22|-0.043728|22
2024-05-14 22:23:50|IX.D.DOW.IFE.IP|30|2024-05-14 22:18:00|2024-05-14 22:23:30|39562.7|1.9|0.01132|2024-05-14|0.00606|19|0.113255|12|-0.421922|12|2024-05-13|0.00606|14|0.040374|13|-0.043015|15|2024-05-12|0.01215|22|0.026611|22|-0.050664|22
2024-05-14 22:23:51|IX.D.FANG.IFM.IP|23|2024-05-14 22:18:00|2024-05-14 22:23:40|10279|0|0.02919|2024-05-14|0.01749|19|0.135288|20|-0.367568|12|2024-05-13|0.01768|19|0.072677|20|-0.104554|13|2024-05-12|0.04941|23|0.013835|23|-0.015822|22
2024-05-14 22:23:51|IX.D.NASDAQ.IFM.IP|36|2024-05-14 22:18:00|2024-05-14 22:23:50|18319.4|6.9|0.01092|2024-05-14|0.00546|19|0.20857|12|-0.64198|12|2024-05-13|0.00549|14|0.048992|3|-0.076923|14|2024-05-12|0.01102|22|0.023707|22|-0.020394|22
2024-05-14 22:23:52|IX.D.ASX.IFD.IP|17|2024-05-14 22:18:00|2024-05-14 22:23:10|7768.8|0|0.05149|2024-05-14|0.01292|1|0.187727|12|-0.463888|12|2024-05-13|0.01291|1|0.045216|23|-0.087754|23|2024-05-12|0.04647|23|0.012943|23|-0.064647|23
2024-05-14 22:23:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-14|0.08625|15|0.16606|12|-0.437111|12|2024-05-13|0.08711|14|0.055075|13|-0.047266|13||10000||0||0|
2024-05-14 22:23:54|IX.D.CAC.IFM.IP|16|2024-05-14 22:18:00|2024-05-14 22:23:20|8245.7|0|0.04851|2024-05-14|0.01217|12|0.182956|12|-0.399211|12|2024-05-13|0.01218|7|0.052387|7|-0.046274|7|2024-05-12|0.04877|23|0.009759|22|-0.009756|23
2024-05-14 22:23:54|IX.D.XINHUA.IFM.IP|14|2024-05-14 22:18:00|2024-05-14 22:22:30|12619.6|0|0.19018|2024-05-14|0.07905|1|0.162049|1|-0.198466|12|2024-05-13|0.0789|5|0.134349|1|-0.228624|1|2024-05-12|0.18888|23|0.015745|22|-0.004725|22
2024-05-14 22:23:55|IX.D.HSCHIN.IFU.IP|13|2024-05-14 22:18:10|2024-05-14 22:22:30|6732.2|0|0.26737|2024-05-14|0.08842|2|0.473878|9|-0.394005|12|2024-05-13|0.08785|14|0.105279|1|-0.178013|1|2024-05-12|0.26854|23|0.005969|22|-0.005969|22
2024-05-14 22:23:56|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-14|0.05082|9|0.208864|12|-0.172571|12|2024-05-13|0.05111|10|0.677038|7|-0.794261|7||10000||0||0|
2024-05-14 22:23:56|IX.D.EMGMKT.IFE.IP|4|2024-05-14 22:19:30|2024-05-14 22:22:30|1088.5|0|0.18373|2024-05-14|0.04592|19|0.2228|12|-0.591115|12|2024-05-13|0.04607|14|0.046164|13|-0.04662|1|2024-05-12|0.18588|23|0.055804|23|-0.046481|23
2024-05-14 22:23:57|IX.D.STXE.IFM.IP|13|2024-05-14 22:18:10|2024-05-14 22:22:30|5090.48|0|0.05893|2024-05-14|0.02948|19|0.207824|12|-0.394216|12|2024-05-13|0.0295|6|0.035455|0|-0.019725|13|2024-05-12|0.05908|22|0.009843|22|-0.007876|22
2024-05-14 22:23:58|IX.D.FTSE.CFD.IP|14|2024-05-14 22:18:10|2024-05-14 22:22:30|8445.2|0|0.04736|2024-05-14|0.01185|12|0.121191|12|-0.290501|12|2024-05-13|0.01185|7|0.032042|7|-0.029619|7|2024-05-12|0.04747|23|0.02138|22|-0.005934|23
2024-05-14 22:23:58|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.263783|12|-0.271325|12|2024-05-13|0|7|0.017058|8|-0.077504|11||10000||0||0|
2024-05-14 22:23:59|IX.D.DAX.IFMM.IP|16|2024-05-14 22:18:10|2024-05-14 22:23:50|18774.1|0|0.03728|2024-05-14|0.00748|7|0.219788|12|-0.422351|12|2024-05-13|0.00746|7|0.0347|15|-0.023959|0|2024-05-12|0.03728|23|0.00959|22|-0.006927|22
2024-05-14 22:23:59|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-14|18.66022|17|0.500037|7|-0.572674|19|2024-05-13|0.37483|6|0.176752|15|-0.225175|15||10000||0||0|
2024-05-14 22:24:00|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-14|31.5358|6|1.104214|8|-1.438131|12|2024-05-13|21.63924|6|1.211559|15|-1.344245|15||10000||0||0|
2024-05-14 22:24:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:24:04|IX.D.HANGSENG.IFU.IP|13|2024-05-14 22:18:20|2024-05-14 22:22:30|19094.4|0|0.15711|2024-05-14|0.02611|2|0.168661|12|-0.406803|12|2024-05-13|0.02617|7|0.130172|1|-0.115896|1|2024-05-12|0.15833|22|0.006862|22|-0.034832|23
2024-05-14 22:24:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:24:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:24:05|IX.D.MIB.IFM.IP|12|2024-05-14 22:18:30|2024-05-14 22:22:30|35225|0|0.11355|2024-05-14|0.0426|19|0.264755|12|-0.471053|12|2024-05-13|0.04311|14|0.038926|3|-0.057665|7|2024-05-12|0.11535|22|0.013548|22|-0.009222|23
2024-05-14 22:24:06|IX.D.NIKKEI.IFD.IP|13|2024-05-14 22:18:10|2024-05-14 22:23:50|38614.9|0.2|0.03884|2024-05-14|0.01815|19|0.124431|12|-0.371855|12|2024-05-13|0.01832|2|0.137539|0|-0.105253|1|2024-05-12|0.02235|23|0.052415|22|-0.065392|23
2024-05-14 22:24:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:24:08|IX.D.AEX.IFM.IP|4|2024-05-14 22:21:00|2024-05-14 22:22:20|913.19|0|0.05475|2024-05-14|0.01097|8|0.154156|12|-0.296452|12|2024-05-13|0.01096|7|0.065876|6|-0.098706|6|2024-05-12|0.05494|23|0.010994|22|-0.01099|22
2024-05-14 22:24:08|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-14|28.27227|12|0.265371|12|-0.227073|12|2024-05-13|26.73537|14|0.037984|7|-0.056771|10||10000||0||0|
2024-05-14 22:24:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:24:09|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-14|0.18805|21|0.376297|10|-0.439868|12|2024-05-13|0.19721|23|0.099082|1|-0.132087|1|2024-05-12|0.19753|22|0.032951|22|-0.032929|23
2024-05-14 22:24:10|IX.D.SAF.IFMMX.IP|12|2024-05-14 22:18:30|2024-05-14 22:22:30|72773|0|0.13741|2024-05-14|0.13743|21|0.118965|12|-0.300835|12|2024-05-13|0.13799|16|0.09565|7|-0.143853|6|2024-05-12|0.13868|23|0.00971|22|-0.016644|22
2024-05-14 22:24:11|IX.D.IBEX.IFM.IP|12|2024-05-14 22:18:30|2024-05-14 22:22:30|11253.2|0|0.10663|2024-05-14|0.04458|14|0.282516|12|-0.322211|12|2024-05-13|0.04492|14|0.0811|7|-0.040528|7|2024-05-12|0.10806|22|0.008102|22|-0.008114|23
2024-05-14 22:24:11|IX.D.OMX.IFM.IP|12|2024-05-14 22:18:30|2024-05-14 22:22:30|2634.75|0|0.05693|2024-05-14|0.01901|12|0.290285|12|-0.370739|12|2024-05-13|0.01904|7|0.06673|7|-0.199628|7|2024-05-12|0.05706|22|0.00798|22|-0.007616|22
2024-05-14 22:24:12|IX.D.SMI.IFM.IP|12|2024-05-14 22:18:30|2024-05-14 22:22:30|11805.9|0|0.05082|2024-05-14|0.01696|18|0.281335|12|-0.395583|12|2024-05-13|0.01698|6|0.042547|15|-0.051228|15|2024-05-12|0.05102|23|0.005955|22|-0.005953|23
2024-05-14 22:24:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:24:16|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-14|0|7|0||0||2024-05-13|0|7|0||0|||10000||0||0|
2024-05-14 22:24:17|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-14|0.54861|8|0.687285|12|-0.750341|12|2024-05-13|0.55089|19|0.633803|1|-0.630694|1||10000||0||0|
2024-05-14 22:24:17|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-14|1.1146|4|0.55788|12|-0.554401|12|2024-05-13|1.12076|20|0.284091|12|-0.354359|11|2024-05-12|1.13395|22|0.284495|22|-0.141543|22
2024-05-14 22:24:18|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-05-14|0.02566|8|0.051502|12|-0.128579|12|2024-05-13|0.02567|13|0.017126|0|-0.017128|7||10000||0||0|
2024-05-14 22:24:18|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-14|0.02046|8|0.066646|12|-0.302502|12|2024-05-13|0.02044|10|0.025583|7|-0.020487|15||10000||0||0|
2024-05-14 22:24:19|IR.D.ULTRA100.FWM2.IP|4|2024-05-14 22:18:40|2024-05-14 22:23:30|12368.3|23|0.02426|2024-05-14|0.03235|22|0.102515|12|-0.357108|12|2024-05-13|0.03251|13|0.026103|2|-0.051221|15|2024-05-12|0.03262|23|0.026103|22|-0.026097|23
2024-05-14 22:24:20|IR.D.BOND100.FWM2.IP|5|2024-05-14 22:18:40|2024-05-14 22:20:20||18.6|0.00685|2024-05-14|0.03424|22|0.054459|12|-0.336492|12|2024-05-13|0.03433|13|0.027565|7|-0.054181|11|2024-05-12|0.03443|23|0.026696|22|-0.027557|22
2024-05-14 22:24:20|IR.D.10YEAR100.FWM2.IP|9|2024-05-14 22:18:40|2024-05-14 22:24:10||110.6|0.00815|2024-05-14|0.03668|20|0.043329|12|-0.251891|12|2024-05-13|0.03673|13|0.014716|2|-0.014714|1|2024-05-12|0.03678|23|0.014716|23|-0.014714|22
2024-05-14 22:24:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:24:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:24:22|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-05-14|4.53684|12|0.04782|12|-0.183019|12|2024-05-13|13.07882|13|0.0238|6|-0.023774|6||10000||0||0|
2024-05-14 22:24:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-13|5.85409|13|0.017015|9|-0.034008|15||10000||0||0|
2024-05-14 22:24:23|IR.D.05YEAR100.FWM2.IP|10|2024-05-14 22:18:40|2024-05-14 22:23:50||33.4|0.01323|2024-05-14|0.0189|17|0.037925|12|-0.195908|12|2024-05-13|0.01892|13|0.007576|1|-0.007575|0|2024-05-12|0.01894|22|0.007577|22|-0.007576|22
2024-05-14 22:24:24|CC.D.DX.UME.IP|0|none|||0|0|2024-05-14|0.04764|8|0.186937|12|-0.074243|12|2024-05-13|0.04764|0|0.031494|15|-0.015278|14|2024-05-12|0.04766|22|0.007626|22|-0.005719|23
2024-05-14 22:24:25|CS.D.BITCOIN.CFE.IP|34|2024-05-14 22:18:50|2024-05-14 22:24:20|61620.2|20.8|0.15579|2024-05-14|0.15271|0|0.226816|17|-0.431917|12|2024-05-13|0.15212|16|0.390317|7|-0.167311|8|2024-05-12|0.15594|16|0.18229|15|-0.2161|21
2024-05-14 22:24:26|CS.D.ETHUSD.CFE.IP|24|2024-05-14 22:19:10|2024-05-14 22:24:20|2889.75|6.1|0.16607|2024-05-14|0.1628|1|0.245574|15|-0.324723|12|2024-05-13|0.16111|9|0.235115|2|-0.246937|2|2024-05-12|0.16335|16|0.134389|16|-0.173156|7
2024-05-14 22:24:28|CS.D.CRYPTOB10.CFD.IP|34|2024-05-14 22:18:50|2024-05-14 22:24:20|15997.16|9.1|0.49978|2024-05-14|0.48708|0|0.146987|12|-0.197689|12|2024-05-13|0.48243|16|0.165546|16|-0.097976|2|2024-05-12|0.48976|16|0.066935|8|-0.116773|21
2024-05-14 22:24:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-14|0.09721|17|0.377158|12|-0.150303|12|2024-05-13|0.09667|16|0.068358|14|-0.050097|12||10000||0||0|
2024-05-14 22:24:29|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-14|0.17959|5|0.065886|12|-0.063462|17|2024-05-13|0.1913|7|0.067084|15|-0.070624|10||10000||0||0|
2024-05-14 22:24:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-14|0.06173|5|0.080618|18|-0.071188|12|2024-05-13|0.06173|4|0.043261|1|-0.050943|1||10000||0||0|
2024-05-14 22:24:31|CS.D.EURGBP.MINI.IP|7|2024-05-14 22:20:30|2024-05-14 22:24:30|8591.6|1.6|0.01746|2024-05-14|0.01106|16|0.031429|6|-0.044221|6|2024-05-13|0.01066|17|0.020964|21|-0.0489|21|2024-05-12|0.01479|23|0.037239|20|-0.070945|20
2024-05-14 22:24:32|CS.D.EURUSD.MINI.IP|8|2024-05-14 22:18:50|2024-05-14 22:23:20|10816.4|1.9|0.00832|2024-05-14|0.00587|16|0.081702|12|-0.218678|12|2024-05-13|0.00572|18|0.015783|7|-0.02594|15|2024-05-12|0.00758|23|0.02136|22|-0.031579|21
2024-05-14 22:24:33|CS.D.GBPUSD.MINI.IP|24|2024-05-14 22:18:50|2024-05-14 22:24:30|12588.2|1.8|0.01192|2024-05-14|0.00749|17|0.084652|12|-0.235781|12|2024-05-13|0.00754|17|0.017519|14|-0.030274|15|2024-05-12|0.01112|23|0.045537|22|-0.042341|21
2024-05-14 22:24:34|CS.D.NZDUSD.MINI.IP|13|2024-05-14 22:19:20|2024-05-14 22:24:20|6039|1.7|0.03287|2024-05-14|0.02983|14|0.121754|12|-0.383912|12|2024-05-13|0.02987|13|0.058307|3|-0.068205|3|2024-05-12|0.03109|23|0.049869|21|-0.051508|21
2024-05-14 22:24:35|CS.D.USDCAD.MINI.IP|16|2024-05-14 22:19:00|2024-05-14 22:24:00|13651.2|1.3|0.01538|2024-05-14|0.00951|7|0.180051|12|-0.08401|12|2024-05-13|0.0095|10|0.027778|15|-0.020489|21|2024-05-12|0.013|23|0.013905|21|-0.021957|21
2024-05-14 22:24:36|CS.D.USDCHF.MINI.IP|10|2024-05-14 22:19:10|2024-05-14 22:24:20|9065.5|1.3|0.02647|2024-05-14|0.01654|17|0.243491|12|-0.08241|12|2024-05-13|0.01651|19|0.037494|15|-0.019842|15|2024-05-12|0.02648|23|0.078359|21|-0.058481|21
2024-05-14 22:24:37|CS.D.USDCNH.MINI.IP|34|2024-05-14 22:19:00|2024-05-14 22:24:30|72382.8|22.7|0.06457|2024-05-14|0.0138|7|0.066161|12|-0.038781|12|2024-05-13|0.01381|6|0.016438|15|-0.020583|21|2024-05-12|0.02764|23|0.061704|21|-0.015208|20
2024-05-14 22:24:38|CS.D.USDDKK.MINI.IP|33|2024-05-14 22:19:00|2024-05-14 22:24:30|68965.3|3.5|0.02856|2024-05-14|0.02171|11|0.243718|12|-0.078696|12|2024-05-13|0.02168|10|0.023009|15|-0.033123|21|2024-05-12|0.02895|23|0.035402|20|-0.016615|21
2024-05-14 22:24:39|CS.D.USDHUF.MINI.IP|29|2024-05-14 22:19:00|2024-05-14 22:24:30|35639.4|2.8|10.54082|2024-05-14|0.05601|13|0.303253|12|-0.097551|12|2024-05-13|0.05573|10|0.049579|7|-0.06586|21|2024-05-12|0.33382|21|0.056143|23|-0.052023|21
2024-05-14 22:24:40|CS.D.USDJPY.MINI.IP|19|2024-05-14 22:19:10|2024-05-14 22:24:30|15645.3|2.2|15.79788|2024-05-14|0.00451|17|0.168134|12|-0.0396|12|2024-05-13|0.00454|4|0.070576|15|-0.067323|15|2024-05-12|0.04497|21|0.031486|21|-0.012846|21
2024-05-14 22:24:42|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-05-14|0.07315|7|0.152839|12|-0.092664|13|2024-05-13|0.07315|2|0.125862|13|-0.096385|13||10000||0||0|
2024-05-14 22:24:43|CS.D.USDMXN.MINI.IP|24|2024-05-14 22:19:00|2024-05-14 22:24:10|168386.1|1.3|0.07423|2024-05-14|0.02967|14|0.367296|12|-0.114785|12|2024-05-13|0.02974|16|0.051997|14|-0.084647|21|2024-05-12|0.07451|23|0.059589|22|-0.073778|21
2024-05-14 22:24:45|CS.D.USDNOK.MINI.IP|34|2024-05-14 22:19:10|2024-05-14 22:24:40|107968.3|19|0.16425|2024-05-14|0.02407|7|0.306193|12|-0.231649|12|2024-05-13|0.02311|12|0.069582|23|-0.065863|23|2024-05-12|0.15721|23|0.119452|23|-0.095928|23
2024-05-14 22:24:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:24:46|CS.D.USDSEK.MINI.IP|34|2024-05-14 22:19:10|2024-05-14 22:24:40|108028|10.4|0.10737|2024-05-14|0.02303|11|0.360803|12|-0.161272|20|2024-05-13|0.02308|13|0.095771|21|-0.114101|22|2024-05-12|0.0923|23|0.044856|22|-0.056826|22
2024-05-14 22:24:47|CS.D.USDSGD.MINI.IP|7|2024-05-14 22:20:10|2024-05-14 22:24:20|13520.7|1.1|0.02589|2024-05-14|0.01483|18|0.155216|12|-0.073032|12|2024-05-13|0.01477|8|0.026595|1|-0.033974|1|2024-05-12|0.02451|23|0.033241|21|-0.032481|21
2024-05-14 22:24:48|CS.D.USDZAR.MINI.IP|25|2024-05-14 22:19:10|2024-05-14 22:24:30|183735.4|1.7|0.18613|2024-05-14|0.04878|8|0.28213|12|-0.078726|9|2024-05-13|0.04915|7|0.102098|8|-0.07385|6|2024-05-12|0.11641|23|0.213289|22|-0.187653|23
2024-05-14 22:24:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-14|0.23527|6|0.157233|15|-0.168899|8|2024-05-13|0.2353|16|0.106287|8|-0.168939|17||10000||0||0|
2024-05-14 22:24:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:24:50|CC.D.W.UME.IP|0|none|||0|0|2024-05-14|0.08585|5|0.204708|13|-0.260643|13|2024-05-13|0.08641|18|0.7867|13|-0.314961|18||10000||0||0|
2024-05-14 22:24:51|CC.D.KC.UME.IP|0|none|||0|0|2024-05-14|0.1009|17|0.236942|16|-0.227078|12|2024-05-13|0.10008|12|0.275997|11|-0.479185|15||10000||0||0|
2024-05-14 22:24:52|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-05-14|0.09781|14|0.145704|12|-0.213309|8|2024-05-13|0.09815|16|0.080667|2|-0.103641|13||10000||0||0|
2024-05-14 22:24:53|CC.D.C.UME.IP|0|none|||0|0|2024-05-14|0.12486|11|0.187891|13|-0.208377|13|2024-05-13|0.12509|16|0.357819|13|-0.126582|0||10000||0||0|
2024-05-14 22:24:53|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-14|0.30907|2|0.157857|13|-0.143847|9|2024-05-13|0.3087|14|0.116659|2|-0.103829|2||10000||0||0|
2024-05-14 22:24:55|CS.D.CFEGOLD.CFE.IP|29|2024-05-14 22:19:10|2024-05-14 22:24:30|2357.24|3.2|0.02121|2024-05-14|0.01373|20|0.109141|12|-0.287608|12|2024-05-13|0.01337|20|0.103167|12|-0.209931|15|2024-05-12|0.02054|23|0.02286|22|-0.03133|22
2024-05-14 22:24:56|CC.D.HO.UME.IP|16|2024-05-14 22:19:30|2024-05-14 22:24:50|24374|0.9|0.07182|2024-05-14|0.08166|9|0.210301|13|-0.465864|13|2024-05-13|0.08115|14|0.097887|13|-0.142869|18|2024-05-12|0.08204|23|0.028729|22|-0.045137|22
2024-05-14 22:24:57|CC.D.HG.UME.IP|16|2024-05-14 22:19:20|2024-05-14 22:24:40|48489.4|1.8|0.04126|2024-05-14|0.04075|15|0.278433|15|-0.267506|12|2024-05-13|0.0419|23|0.092225|22|-0.101749|1|2024-05-12|0.04313|23|0.014883|23|-0.066266|22
2024-05-14 22:24:57|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-14|0.51742|1|0.16281|13|-0.254042|5|2024-05-13|0.51107|6|0.285616|6|-0.360298|1||10000||0||0|
2024-05-14 22:24:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-05-14|0.26593|14|0.124883|7|-0.25238|14|2024-05-13|0.2675|15|0.098628|6|-0.18333|12||10000||0||0|
2024-05-14 22:24:59|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-14|0.15187|13|0.223623|13|-0.273473|13|2024-05-13|0.15149|14|0.294745|16|-0.35443|13||10000||0||0|
2024-05-14 22:24:59|CC.D.LC.UME.IP|0|none|||0|0|2024-05-14|0.06784|16|0.112324|14|-0.098492|13|2024-05-13|0.06843|15|0.126666|14|-0.115293|17||10000||0||0|
2024-05-14 22:25:00|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-14|0.13303|9|0.175368|13|-0.469862|13|2024-05-13|0.13226|14|0.07984|13|-0.079947|21|2024-05-12|0.1339|23|0.026788|22|-0.040166|23
2024-05-14 22:25:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:02|CS.D.CFDSILVER.CFM.IP|24|2024-05-14 22:19:40|2024-05-14 22:25:00|2859.9|3.3|0.10491|2024-05-14|0.07315|15|0.156311|12|-0.71658|12|2024-05-13|0.07085|18|0.138327|13|-0.417788|15|2024-05-12|0.1065|23|0.046153|23|-0.035509|23
2024-05-14 22:25:03|CC.D.NG.UME.IP|8|2024-05-14 22:20:10|2024-05-14 22:24:20|2478|1|0.07567|2024-05-14|0.11942|15|0.241741|10|-0.283172|13|2024-05-13|0.1203|22|0.378629|12|-0.248963|13|2024-05-12|0.12711|23|0.127551|22|-0.17014|22
2024-05-14 22:25:03|CC.D.CC.UME.IP|0|none|||0|0|2024-05-14|0.1535|13|1.210041|14|-0.986761|14|2024-05-13|0.14148|8|0.554789|15|-1.064105|14||10000||0||0|
2024-05-14 22:25:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-14|0.25962|13|0.183949|16|-0.22071|17|2024-05-13|0.26062|15|0.156515|15|-0.248854|13||10000||0||0|
2024-05-14 22:25:05|CC.D.RB.UME.IP|3|2024-05-14 22:19:30|2024-05-14 22:25:00|24670|0.7|0.13518|2024-05-14|0.08077|11|0.17013|13|-0.381928|13|2024-05-13|0.0794|14|0.143707|13|-0.111924|18|2024-05-12|0.1146|22|0.112337|22|-0.116228|22
2024-05-14 22:25:06|CC.D.CT.UME.IP|0|none|||0|0|2024-05-14|0.19506|4|0.162403|1|-0.209263|12|2024-05-13|0.19394|14|0.383431|13|-0.126409|5||10000||0||0|
2024-05-14 22:25:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:07|CC.D.SB.UME.IP|0|none|||0|0|2024-05-14|0.15899|16|0.19766|14|-0.372671|8|2024-05-13|0.15557|7|0.207415|7|-1.162118|12||10000||0||0|
2024-05-14 22:25:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:08|CC.D.LCO.UME.IP|0|none|||0|0|2024-05-14|0.03583|15|0.204648|13|-0.433294|13|2024-05-13|0.03504|14|0.114456|13|-0.081904|13|2024-05-12|1.59091|22|0.055823|22|-0.035189|22
2024-05-14 22:25:09|CC.D.CL.UME.IP|10|2024-05-14 22:19:30|2024-05-14 22:25:00|7813|1.3|0.0338|2024-05-14|0.03641|1|0.22555|13|-0.486515|13|2024-05-13|0.03645|18|0.124974|13|-0.087952|13|2024-05-12|0.03997|22|0.059153|22|-0.047561|22
2024-05-14 22:25:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:11|CC.D.SM.UME.IP|0|none|||0|0|2024-05-14|0.10716|18|0.219972|13|-0.131739|13|2024-05-13|0.1079|15|0.225639|13|-0.28351|0||10000||0||0|
2024-05-14 22:25:11|CC.D.BO.UME.IP|0|none|||0|0|2024-05-14|0.13267|0|0.308423|9|-0.223382|9|2024-05-13|0.13226|17|0.290295|4|-0.178257|0||10000||0||0|
2024-05-14 22:25:12|CC.D.S.UME.IP|0|none|||0|0|2024-05-14|0.09854|0|0.124636|13|-0.107705|12|2024-05-13|0.09819|16|0.247709|13|-0.221966|0||10000||0||0|
2024-05-14 22:25:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:13|CS.D.PLAT.CFM.IP|6|2024-05-14 22:19:40|2024-05-14 22:23:30|1036.2|1.2|0.48261|2024-05-14|0.46931|15|0.207039|12|-0.575397|12|2024-05-13|0.43142|18|0.188754|14|-0.180108|11|2024-05-12|0.49836|23|0.060508|22|-0.151057|22
2024-05-14 22:25:14|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-05-14|0.20006|0|0.166678|1|-0.238407|12|2024-05-13|0.20031|16|0.100607|13|-0.146568|1||10000||0||0|
2024-05-14 22:25:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-14|1.33674|14|0.103634|12|-0.172485|12|2024-05-13|0.05629|15|0.034785|13|-0.104138|7||10000||0||0|
2024-05-14 22:25:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-14|3.86901|18|0.194793|14|-0.282152|13|2024-05-13|3.94587|18|0.492218|19|-0.271937|19||10000||0||0|
2024-05-14 22:25:15|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.049255|12|-0.211725|12|2024-05-13|0|7|0.053204|8|-0.070586|14||10000||0||0|
2024-05-14 22:25:16|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.288138|12|-0.338208|12|2024-05-13|0|7|0.07806|11|-0.070678|8||10000||0||0|
2024-05-14 22:25:17|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.228528|12|-0.247051|12|2024-05-13|0|7|0.077472|13|-0.093093|13||10000||0||0|
2024-05-14 22:25:17|IX.D.SPTRD.IFE.IP|8|2024-05-14 22:23:50|2024-05-14 22:25:10|5245.82|18.9|0.00286|2024-05-14|0.00762|19|0.1756|12|-0.583719|12|2024-05-13|0.00765|14|0.043084|3|-0.057386|14|2024-05-12|0.0115|22|0.031248|22|-0.016673|22
2024-05-14 22:25:17|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.477855|12|-0.48106|12|2024-05-13|0|7|0.095133|9|-0.076485|14||10000||0||0|
2024-05-14 22:25:18|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.323389|12|-0.253808|12|2024-05-13|0|7|0.039024|14|-0.106785|8||10000||0||0|
2024-05-14 22:25:18|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.409566|12|-0.242349|12|2024-05-13|0|7|0.05012|13|-0.049986|14||10000||0||0|
2024-05-14 22:25:19|IX.D.RUSSELL.IFM.IP|7|2024-05-14 22:23:50|2024-05-14 22:25:10|2088.7|3.4|0.01436|2024-05-14|0.01437|22|0.298206|12|-1.185085|12|2024-05-13|0.01443|14|0.110747|13|-0.081719|13|2024-05-12|0.01457|22|0.03888|22|-0.043728|22
2024-05-14 22:25:19|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.654468|12|-0.469456|12|2024-05-13|0|7|0.062779|10|-0.131743|9||10000||0||0|
2024-05-14 22:25:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.376764|12|-0.599126|12|2024-05-13|0|7|0.041441|7|-0.044531|8||10000||0||0|
2024-05-14 22:25:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:20|IX.D.DOW.IFE.IP|10|2024-05-14 22:23:50|2024-05-14 22:25:20|39563.7|1.8|0.01213|2024-05-14|0.00606|19|0.113255|12|-0.421922|12|2024-05-13|0.00606|14|0.040374|13|-0.043015|15|2024-05-12|0.01215|22|0.026611|22|-0.050664|22
2024-05-14 22:25:21|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.083431|13|-0.177063|12|2024-05-13|0|7|0.056063|9|-0.103429|7||10000||0||0|
2024-05-14 22:25:21|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.271301|12|-0.329806|12|2024-05-13|0|7|0.045232|15|-0.095408|8||10000||0||0|
2024-05-14 22:25:21|IX.D.FANG.IFM.IP|4|2024-05-14 22:24:20|2024-05-14 22:24:50|10279|0|0.02919|2024-05-14|0.01749|19|0.135288|20|-0.367568|12|2024-05-13|0.01768|19|0.072677|20|-0.104554|13|2024-05-12|0.04941|23|0.013835|23|-0.015822|22
2024-05-14 22:25:22|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.388473|12|-0.340232|12|2024-05-13|0|7|0.085204|14|-0.066163|15||10000||0||0|
2024-05-14 22:25:22|IX.D.NASDAQ.IFM.IP|9|2024-05-14 22:24:00|2024-05-14 22:25:20|18318.9|9|0.01092|2024-05-14|0.00546|19|0.20857|12|-0.64198|12|2024-05-13|0.00549|14|0.048992|3|-0.076923|14|2024-05-12|0.01102|22|0.023707|22|-0.020394|22
2024-05-14 22:25:22|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.395236|12|-0.30008|12|2024-05-13|0|7|0.043327|13|-0.067864|11||10000||0||0|
2024-05-14 22:25:23|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.682733|12|-0.344357|12|2024-05-13|0|7|0.040548|7|-0.056314|11||10000||0||0|
2024-05-14 22:25:23|IX.D.ASX.IFD.IP|3|2024-05-14 22:24:20|2024-05-14 22:25:10|7768.9|0|0.05149|2024-05-14|0.01292|1|0.187727|12|-0.463888|12|2024-05-13|0.01291|1|0.045216|23|-0.087754|23|2024-05-12|0.04647|23|0.012943|23|-0.064647|23
2024-05-14 22:25:23|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.427675|12|-0.53411|12|2024-05-13|0|7|0.100091|7|-0.066681|8||10000||0||0|
2024-05-14 22:25:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-14|0.08625|15|0.16606|12|-0.437111|12|2024-05-13|0.08711|14|0.055075|13|-0.047266|13||10000||0||0|
2024-05-14 22:25:24|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.597086|12|-0.46548|12|2024-05-13|0|7|0.075365|11|-0.110233|11||10000||0||0|
2024-05-14 22:25:25|IX.D.CAC.IFM.IP|2|2024-05-14 22:25:00|2024-05-14 22:25:10|8245.7|0|0.04851|2024-05-14|0.01217|12|0.182956|12|-0.399211|12|2024-05-13|0.01218|7|0.052387|7|-0.046274|7|2024-05-12|0.04877|23|0.009759|22|-0.009756|23
2024-05-14 22:25:25|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.623479|12|-0.537384|12|2024-05-13|0|7|0.050451|14|-0.070512|10||10000||0||0|
2024-05-14 22:25:25|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.48735|12|-0.395246|12|2024-05-13|0|7|0.058745|13|-0.084819|7||10000||0||0|
2024-05-14 22:25:25|IX.D.XINHUA.IFM.IP|2|2024-05-14 22:25:00|2024-05-14 22:25:10|12619.6|0|0.19018|2024-05-14|0.07905|1|0.162049|1|-0.198466|12|2024-05-13|0.0789|5|0.134349|1|-0.228624|1|2024-05-12|0.18888|23|0.015745|22|-0.004725|22
2024-05-14 22:25:26|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.342698|12|-0.408159|12|2024-05-13|0|7|0.044932|7|-0.047801|12||10000||0||0|
2024-05-14 22:25:26|IX.D.HSCHIN.IFU.IP|2|2024-05-14 22:25:00|2024-05-14 22:25:10|6732.2|0|0.26737|2024-05-14|0.08842|2|0.473878|9|-0.394005|12|2024-05-13|0.08785|14|0.105279|1|-0.178013|1|2024-05-12|0.26854|23|0.005969|22|-0.005969|22
2024-05-14 22:25:26|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.059835|12|-0.131314|12|2024-05-13|0|7|0.076824|13|-0.077716|13||10000||0||0|
2024-05-14 22:25:27|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-14|0.05082|9|0.208864|12|-0.172571|12|2024-05-13|0.05111|10|0.677038|7|-0.794261|7||10000||0||0|
2024-05-14 22:25:27|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.502011|12|-0.226811|12|2024-05-13|0|7|0.148405|15|-0.196301|13||10000||0||0|
2024-05-14 22:25:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.237797|12|-0.408081|12|2024-05-13|0|7|0.066549|8|-0.134364|11||10000||0||0|
2024-05-14 22:25:28|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-05-14|0.04592|19|0.2228|12|-0.591115|12|2024-05-13|0.04607|14|0.046164|13|-0.04662|1|2024-05-12|0.18588|23|0.055804|23|-0.046481|23
2024-05-14 22:25:28|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.070551|14|-0.083472|13|2024-05-13|0|7|0.098189|13|-0.063936|12||10000||0||0|
2024-05-14 22:25:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:29|IX.D.STXE.IFM.IP|2|2024-05-14 22:25:00|2024-05-14 22:25:10|5090.48|0|0.05893|2024-05-14|0.02948|19|0.207824|12|-0.394216|12|2024-05-13|0.0295|6|0.035455|0|-0.019725|13|2024-05-12|0.05908|22|0.009843|22|-0.007876|22
2024-05-14 22:25:29|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.656052|12|-0.495405|12|2024-05-13|0|7|0.132475|7|-0.132444|9||10000||0||0|
2024-05-14 22:25:30|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.496352|12|-0.558998|12|2024-05-13|0|7|0.060762|7|-0.068429|11||10000||0||0|
2024-05-14 22:25:30|IX.D.FTSE.CFD.IP|2|2024-05-14 22:25:00|2024-05-14 22:25:10|8445.2|0|0.04736|2024-05-14|0.01185|12|0.121191|12|-0.290501|12|2024-05-13|0.01185|7|0.032042|7|-0.029619|7|2024-05-12|0.04747|23|0.02138|22|-0.005934|23
2024-05-14 22:25:30|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.311235|12|-0.321767|12|2024-05-13|0|7|0.052737|11|-0.040433|11||10000||0||0|
2024-05-14 22:25:31|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.263783|12|-0.271325|12|2024-05-13|0|7|0.017058|8|-0.077504|11||10000||0||0|
2024-05-14 22:25:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.553818|12|-0.406033|12|2024-05-13|0|7|0.062707|7|-0.052401|8||10000||0||0|
2024-05-14 22:25:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.060831|13|-0.1417|12|2024-05-13|0|7|0.068055|7|-0.067758|13||10000||0||0|
2024-05-14 22:25:32|IX.D.DAX.IFMM.IP|2|2024-05-14 22:25:00|2024-05-14 22:25:10|18774.1|0|0.03729|2024-05-14|0.00748|7|0.219788|12|-0.422351|12|2024-05-13|0.00746|7|0.0347|15|-0.023959|0|2024-05-12|0.03728|23|0.00959|22|-0.006927|22
2024-05-14 22:25:32|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.704199|12|-0.534671|12|2024-05-13|0|7|0.068469|14|-0.09125|13||10000||0||0|
2024-05-14 22:25:32|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-14|18.66022|17|0.500037|7|-0.572674|19|2024-05-13|0.37483|6|0.176752|15|-0.225175|15||10000||0||0|
2024-05-14 22:25:33|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-14|0.85728|7|0.131039|12|-0.139223|12|2024-05-13|0.30041|11|0.072113|13|-0.075751|7||10000||0||0|
2024-05-14 22:25:33|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-14|31.5358|6|1.104214|8|-1.438131|12|2024-05-13|21.63924|6|1.211559|15|-1.344245|15||10000||0||0|
2024-05-14 22:25:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-14|0.4007|2|0||0||2024-05-13|0.40037|5|0||0|||10000||0||0|
2024-05-14 22:25:35|IX.D.HANGSENG.IFU.IP|2|2024-05-14 22:25:00|2024-05-14 22:25:10|19094.4|0|0.15711|2024-05-14|0.02611|2|0.168661|12|-0.406803|12|2024-05-13|0.02617|7|0.130172|1|-0.115896|1|2024-05-12|0.15833|22|0.006862|22|-0.034832|23
2024-05-14 22:25:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-14|0.40078|3|0||0||2024-05-13|0.4008|1|0||0|||10000||0||0|
2024-05-14 22:25:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:37|IX.D.MIB.IFM.IP|3|2024-05-14 22:25:00|2024-05-14 22:25:30|35225.7|0|0.11355|2024-05-14|0.0426|19|0.264755|12|-0.471053|12|2024-05-13|0.04311|14|0.038926|3|-0.057665|7|2024-05-12|0.11535|22|0.013548|22|-0.009222|23
2024-05-14 22:25:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-14|0.40093|1|0||0||2024-05-13|0.40046|0|0||0|||10000||0||0|
2024-05-14 22:25:37|IX.D.NIKKEI.IFD.IP|2|2024-05-14 22:24:30|2024-05-14 22:24:40||1.5|0.01942|2024-05-14|0.01815|19|0.124431|12|-0.371855|12|2024-05-13|0.01832|2|0.137539|0|-0.105253|1|2024-05-12|0.02235|23|0.052415|22|-0.065392|23
2024-05-14 22:25:37|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-14|1.19804|22|20.164609|8|-0.509898|20|2024-05-13|0.36134|22|3.674155|8|-0.350526|20||10000||0||0|
2024-05-14 22:25:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:38|SA.D.AXP.CASH.IP|3|2024-05-14 22:21:00|2024-05-14 22:23:20|24101|0|100|2024-05-14|7.4875|18|1.410612|8|-1.213347|10|2024-05-13|11.32082|19|3.446502|8|-1.541878|20||10000||0||0|
2024-05-14 22:25:39|IX.D.AEX.IFM.IP|0|none|||0|0|2024-05-14|0.01097|8|0.154156|12|-0.296452|12|2024-05-13|0.01096|7|0.065876|6|-0.098706|6|2024-05-12|0.05494|23|0.010994|22|-0.01099|22
2024-05-14 22:25:39|UA.D.AAPL.CASH.IP|26|2024-05-14 22:20:10|2024-05-14 22:25:30|18755|0|34.69866|2024-05-14|0.00692|14|0.149381|13|-0.370589|12|2024-05-13|0.00521|18|0.102864|10|-0.140169|13||10000||0||0|
2024-05-14 22:25:39|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-14|28.27227|12|0.265371|12|-0.227073|12|2024-05-13|26.73537|14|0.037984|7|-0.056771|10||10000||0||0|
2024-05-14 22:25:39|SA.D.BA.CASH.IP|9|2024-05-14 22:20:10|2024-05-14 22:24:30|17859|0|55.87968|2024-05-14|6.18245|19|0.370495|8|-0.465374|22|2024-05-13|0.0841|22|0.280899|8|-0.168256|9||10000||0||0|
2024-05-14 22:25:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:40|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-14|0.18805|21|0.376297|10|-0.439868|12|2024-05-13|0.19721|23|0.099082|1|-0.132087|1|2024-05-12|0.19753|22|0.032951|22|-0.032929|23
2024-05-14 22:25:40|SB.D.CAT.CASH.IP|2|2024-05-14 22:21:00|2024-05-14 22:23:20|35761|0|100|2024-05-14|9.11591|13|9.694356|8|-1.326663|9|2024-05-13|10.24274|13|9.67248|8|-1.013609|8||10000||0||0|
2024-05-14 22:25:41|SB.D.CVX.CASH.IP|2|2024-05-14 22:20:40|2024-05-14 22:24:50||0|0.03362|2024-05-14|0.08152|22|7.453335|8|-0.429912|11|2024-05-13|0.58203|14|7.237785|8|-0.29789|20||10000||0||0|
2024-05-14 22:25:41|IX.D.SAF.IFMMX.IP|3|2024-05-14 22:25:00|2024-05-14 22:25:30|72773|0|0.13741|2024-05-14|0.13743|21|0.118965|12|-0.300835|12|2024-05-13|0.13799|16|0.09565|7|-0.143853|6|2024-05-12|0.13868|23|0.00971|22|-0.016644|22
2024-05-14 22:25:41|UA.D.CSCO.CASH.IP|2|2024-05-14 22:20:20|2024-05-14 22:24:40|4877|0|0.4716|2024-05-14|0.47164|22|0.245801|13|-0.369762|12|2024-05-13|1.22512|19|0.165837|12|-0.290095|11||10000||0||0|
2024-05-14 22:25:42|IX.D.IBEX.IFM.IP|3|2024-05-14 22:25:00|2024-05-14 22:25:30|11253.2|0|0.10664|2024-05-14|0.04458|14|0.282516|12|-0.322211|12|2024-05-13|0.04492|14|0.0811|7|-0.040528|7|2024-05-12|0.10806|22|0.008102|22|-0.008114|23
2024-05-14 22:25:42|SD.D.KO.CASH.IP|6|2024-05-14 22:20:30|2024-05-14 22:25:40|6281|0|0.62089|2024-05-14|0.01587|19|21.10687|8|-0.109838|13|2024-05-13|0.01551|16|20.629771|8|-0.078989|13||10000||0||0|
2024-05-14 22:25:43|IX.D.OMX.IFM.IP|3|2024-05-14 22:25:00|2024-05-14 22:25:30|2634.75|0|0.05693|2024-05-14|0.01901|12|0.290285|12|-0.370739|12|2024-05-13|0.01904|7|0.06673|7|-0.199628|7|2024-05-12|0.05706|22|0.00798|22|-0.007616|22
2024-05-14 22:25:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-14|8.54746|13|0.336814|13|-0.184378|13|2024-05-13|16.43659|15|0.151311|13|-0.151108|13||10000||0||0|
2024-05-14 22:25:43|SH.D.XOM.CASH.IP|2|2024-05-14 22:21:10|2024-05-14 22:21:30|11721|0|0.58866|2024-05-14|0.00992|14|3.586366|8|-0.943797|20|2024-05-13|0.01044|14|3.624658|8|-0.330817|20||10000||0||0|
2024-05-14 22:25:43|IX.D.SMI.IFM.IP|3|2024-05-14 22:25:00|2024-05-14 22:25:30|11805.9|0|0.05082|2024-05-14|0.01696|18|0.281335|12|-0.395583|12|2024-05-13|0.01698|6|0.042547|15|-0.051228|15|2024-05-12|0.05102|23|0.005955|22|-0.005953|23
2024-05-14 22:25:44|SC.D.GS.CASH.IP|1|2024-05-14 22:24:30|2024-05-14 22:24:30|45850|0|0.58451|2024-05-14|2.32818|8|1.910112|11|-2.865894|10|2024-05-13|15.50654|13|2.581146|8|-0.30192|8||10000||0||0|
2024-05-14 22:25:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:45|SC.D.HD.CASH.IP|1|2024-05-14 22:23:40|2024-05-14 22:23:40|34050|0|0.44347|2024-05-14|0.44347|22|20.163788|8|-1.736944|11|2024-05-13|5.15746|14|2.434637|8|-1.302903|8||10000||0||0|
2024-05-14 22:25:45|SD.D.IBM.CASH.IP|1|2024-05-14 22:02:30|2024-05-14 22:02:30||10|0|2024-05-14|11.93652|19|3.467492|8|-0.202816|11|2024-05-13|0.44937|10|10.719041|8|-0.411965|20||10000||0||0|
2024-05-14 22:25:46|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-14|0|7|0||0||2024-05-13|0|7|0||0|||10000||0||0|
2024-05-14 22:25:46|UB.D.INTC.CASH.IP|5|2024-05-14 22:20:20|2024-05-14 22:25:10||0|0|2024-05-14|3.78611|14|0.523903|8|-0.45677|12|2024-05-13|0.0321|18|0.366057|11|-0.232713|13||10000||0||0|
2024-05-14 22:25:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-14|0.54861|8|0.687285|12|-0.750341|12|2024-05-13|0.55089|19|0.633803|1|-0.630694|1||10000||0||0|
2024-05-14 22:25:47|CC.D.VIX.UME.IP|3|2024-05-14 22:24:30|2024-05-14 22:25:40||1|0|2024-05-14|1.1146|4|0.55788|12|-0.554401|12|2024-05-13|1.12076|20|0.284091|12|-0.354359|11|2024-05-12|1.13395|22|0.284495|22|-0.141543|22
2024-05-14 22:25:47|SD.D.JNJ.CASH.IP|2|2024-05-14 22:21:50|2024-05-14 22:22:50|15084|0|0.70938|2024-05-14|0.70938|22|10.499266|8|-0.561612|20|2024-05-13|5.66447|14|4.118628|8|-0.661376|20||10000||0||0|
2024-05-14 22:25:48|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-05-14|0.02566|8|0.051502|12|-0.128579|12|2024-05-13|0.02567|13|0.017126|0|-0.017128|7||10000||0||0|
2024-05-14 22:25:48|SD.D.JPM.CASH.IP|3|2024-05-14 22:20:40|2024-05-14 22:24:00|20149|0|100|2024-05-14|1.41516|14|3.612565|8|-0.531149|20|2024-05-13|0.07548|22|14.282411|8|-0.190763|11||10000||0||0|
2024-05-14 22:25:48|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-14|0.02046|8|0.066646|12|-0.302502|12|2024-05-13|0.02044|10|0.025583|7|-0.020487|15||10000||0||0|
2024-05-14 22:25:49|SE.D.MCD.CASH.IP|1|2024-05-14 22:23:10|2024-05-14 22:23:10|27003|0|0.4481|2024-05-14|0.38653|10|0.611111|10|-0.2702|8|2024-05-13|0.81871|9|0.540183|8|-0.46155|14||10000||0||0|
2024-05-14 22:25:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-14|0.03235|22|0.102515|12|-0.357108|12|2024-05-13|0.03251|13|0.026103|2|-0.051221|15|2024-05-12|0.03262|23|0.026103|22|-0.026097|23
2024-05-14 22:25:49|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-14|4.19967|14|0.854902|10|-1.244168|20|2024-05-13|3.67384|19|1.054605|8|-0.920554|20||10000||0||0|
2024-05-14 22:25:50|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-14|0.03424|22|0.054459|12|-0.336492|12|2024-05-13|0.03433|13|0.027565|7|-0.054181|11|2024-05-12|0.03443|23|0.026696|22|-0.027557|22
2024-05-14 22:25:50|IR.D.10YEAR100.FWM2.IP|1|2024-05-14 22:25:30|2024-05-14 22:25:30||50|0|2024-05-14|0.03668|20|0.043329|12|-0.251891|12|2024-05-13|0.03673|13|0.014716|2|-0.014714|1|2024-05-12|0.03678|23|0.014716|23|-0.014714|22
2024-05-14 22:25:50|UC.D.MSFT.CASH.IP|14|2024-05-14 22:20:50|2024-05-14 22:25:30|41602|0|92.86298|2024-05-14|0.01013|19|8.00167|8|-0.442906|12|2024-05-13|0.01085|14|0.190137|11|-0.431489|11||10000||0||0|
2024-05-14 22:25:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:51|SE.D.NKE.CASH.IP|3|2024-05-14 22:21:20|2024-05-14 22:25:30|9270|0|0.44232|2024-05-14|4.86223|14|0.799222|13|-0.409483|13|2024-05-13|3.80393|14|0.284775|13|-0.981555|20||10000||0||0|
2024-05-14 22:25:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:25:52|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-05-14|4.53684|12|0.04782|12|-0.183019|12|2024-05-13|13.07882|13|0.0238|6|-0.023774|6||10000||0||0|
2024-05-14 22:25:52|SE.D.PFE.CASH.IP|12|2024-05-14 22:20:30|2024-05-14 22:25:40|2845|0|0.08796|2024-05-14|0.03448|19|0.424328|8|-0.211045|12|2024-05-13|0.0352|19|0.647482|8|-0.141743|13||10000||0||0|
2024-05-14 22:25:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-13|5.85409|13|0.017015|9|-0.034008|15||10000||0||0|
2024-05-14 22:25:52|SE.D.PG.CASH.IP|2|2024-05-14 22:21:00|2024-05-14 22:23:30|16551|0|1.00415|2024-05-14|0.45949|22|13.547945|8|-2.143597|10|2024-05-13|0.1026|21|11.895811|8|-0.596853|20||10000||0||0|
2024-05-14 22:25:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.0189|17|0.037925|12|-0.195908|12|2024-05-13|0.01892|13|0.007576|1|-0.007575|0|2024-05-12|0.01894|22|0.007577|22|-0.007576|22
2024-05-14 22:25:53|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-14|0.03785|20|0.265403|13|-0.122399|13|2024-05-13|0.17028|20|0.159819|13|-0.084357|17||10000||0||0|
2024-05-14 22:25:53|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-14|18.78173|19|0.230862|13|-0.23498|13|2024-05-13|19.78596|19|0.096083|13|-0.18264|13||10000||0||0|
2024-05-14 22:25:54|CC.D.DX.UME.IP|0|none|||0|0|2024-05-14|0.04764|8|0.186937|12|-0.074243|12|2024-05-13|0.04764|0|0.031494|15|-0.015278|14|2024-05-12|0.04766|22|0.007626|22|-0.005719|23
2024-05-14 22:25:54|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-14|8.28815|14|19.505882|8|-1.249708|20|2024-05-13|1.1236|20|10.918681|8|-1.783715|8||10000||0||0|
2024-05-14 22:25:55|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-14|0.64286|22|0.593912|9|-0.172626|13|2024-05-13|0.02468|16|0.624376|8|-0.248077|11||10000||0||0|
2024-05-14 22:25:55|CS.D.BITCOIN.CFE.IP|9|2024-05-14 22:24:30|2024-05-14 22:25:50|61604.4|18.3|0.15581|2024-05-14|0.15271|0|0.226816|17|-0.431917|12|2024-05-13|0.15212|16|0.390317|7|-0.167311|8|2024-05-12|0.15594|16|0.18229|15|-0.2161|21
2024-05-14 22:25:55|SH.D.VUS.CASH.IP|1|2024-05-14 22:21:30|2024-05-14 22:21:30|27700|0|0.36462|2024-05-14|1.24086|19|10.884|8|-0.692066|20|2024-05-13|5.66987|19|12.296|8|-0.148926|13||10000||0||0|
2024-05-14 22:25:56|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-14|0.05397|15|0.432666|13|-0.37234|13|2024-05-13|0.05509|18|2.515372|13|-1.407688|13||10000||0||0|
2024-05-14 22:25:56|CS.D.ETHUSD.CFE.IP|8|2024-05-14 22:24:30|2024-05-14 22:25:50|2889.27|10.1|0.16612|2024-05-14|0.1628|1|0.245574|15|-0.324723|12|2024-05-13|0.16111|9|0.235115|2|-0.246937|2|2024-05-12|0.16335|16|0.134389|16|-0.173156|7
2024-05-14 22:25:56|SH.D.WMT.CASH.IP|7|2024-05-14 22:20:40|2024-05-14 22:25:20|5985|0|0.16707|2024-05-14|0.01682|18|14.994277|8|-0.197954|8|2024-05-13|0.01633|18|15.318581|8|-0.328947|10||10000||0||0|
2024-05-14 22:25:57|UB.D.GOOGUS.CASH.IP|18|2024-05-14 22:20:30|2024-05-14 22:25:40|17128|0|16.7857|2024-05-14|0.00727|19|0.229844|12|-0.720436|12|2024-05-13|0.01032|14|0.28344|13|-0.286601|8||10000||0||0|
2024-05-14 22:25:58|UC.D.NFLX.CASH.IP|5|2024-05-14 22:20:50|2024-05-14 22:25:40|61244|0|0.20573|2024-05-14|0.14958|22|0.488926|9|-0.562611|12|2024-05-13|0.1623|21|0.513866|20|-0.261182|13||10000||0||0|
2024-05-14 22:25:58|CS.D.CRYPTOB10.CFD.IP|9|2024-05-14 22:24:30|2024-05-14 22:25:50|15994.71|9.1|0.50011|2024-05-14|0.48708|0|0.146987|12|-0.197689|12|2024-05-13|0.48243|16|0.165546|16|-0.097976|2|2024-05-12|0.48976|16|0.066935|8|-0.116773|21
2024-05-14 22:25:58|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-14|1.19885|14|0.173769|13|-0.687507|12|2024-05-13|2.89958|14|0.303654|13|-0.374603|13||10000||0||0|
2024-05-14 22:25:59|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-14|0.09721|17|0.377158|12|-0.150303|12|2024-05-13|0.09667|16|0.068358|14|-0.050097|12||10000||0||0|
2024-05-14 22:25:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-14|0.17959|5|0.065886|12|-0.063462|17|2024-05-13|0.1913|7|0.067084|15|-0.070624|10||10000||0||0|
2024-05-14 22:25:59|UA.D.AMZN.CASH.IP|18|2024-05-14 22:20:30|2024-05-14 22:25:50|18687|0|0.02676|2024-05-14|0.00856|16|0.354896|8|-0.646691|12|2024-05-13|0.00704|16|0.336988|8|-0.16521|13||10000||0||0|
2024-05-14 22:26:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:00|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-14|0.06173|5|0.080618|18|-0.071188|12|2024-05-13|0.06173|4|0.043261|1|-0.050943|1||10000||0||0|
2024-05-14 22:26:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-14|15.10255|15|0.337431|12|-0.528973|12|2024-05-13|26.83416|9|0.362056|9|-0.072429|9||10000||0||0|
2024-05-14 22:26:01|CS.D.EURGBP.MINI.IP|4|2024-05-14 22:25:20|2024-05-14 22:26:00|8591.7|1.3|0.01746|2024-05-14|0.01106|16|0.031429|6|-0.044221|6|2024-05-13|0.01066|17|0.020964|21|-0.0489|21|2024-05-12|0.01479|23|0.037239|20|-0.070945|20
2024-05-14 22:26:01|SA.D.BABA.CASH.IP|18|2024-05-14 22:20:10|2024-05-14 22:25:30|7907|0|0.10264|2024-05-14|0.01896|14|1.624615|10|-2.190555|10|2024-05-13|0.01189|18|0.412021|8|-0.346145|22||10000||0||0|
2024-05-14 22:26:02|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-14|0.14166|17|1.447178|13|-1.118881|14|2024-05-13|0.14433|18|0.874636|15|-0.91047|13||10000||0||0|
2024-05-14 22:26:03|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-14|14.03959|13|0.786349|13|-1.489362|13|2024-05-13|31.32013|19|0.443181|13|-0.413092|16||10000||0||0|
2024-05-14 22:26:03|CS.D.EURUSD.MINI.IP|2|2024-05-14 22:24:30|2024-05-14 22:24:50|10816.4|1|0.00832|2024-05-14|0.00587|16|0.081702|12|-0.218678|12|2024-05-13|0.00572|18|0.015783|7|-0.02594|15|2024-05-12|0.00758|23|0.02136|22|-0.031579|21
2024-05-14 22:26:03|ED.D.BAS.CASH.IP|0|none|||0|0|2024-05-14|8.35399|15|0.326464|12|-0.477837|12|2024-05-13|8.5479|7|0.164035|7|-0.082043|7||10000||0||0|
2024-05-14 22:26:04|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-14|1.30083|15|0.289296|12|-0.384615|12|2024-05-13|7.19133|15|0.196947|7|-0.245821|7||10000||0||0|
2024-05-14 22:26:04|CS.D.GBPUSD.MINI.IP|5|2024-05-14 22:24:50|2024-05-14 22:26:00|12588.4|1.8|0.01192|2024-05-14|0.00749|17|0.084652|12|-0.235781|12|2024-05-13|0.00754|17|0.017519|14|-0.030274|15|2024-05-12|0.01112|23|0.045537|22|-0.042341|21
2024-05-14 22:26:04|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-14|1.23711|22|0.315217|9|-0.291514|12|2024-05-13|0.24854|20|0.205761|14|-0.292493|13||10000||0||0|
2024-05-14 22:26:05|CS.D.NZDUSD.MINI.IP|1|2024-05-14 22:25:00|2024-05-14 22:25:00|6039|2|0.02981|2024-05-14|0.02983|14|0.121754|12|-0.383912|12|2024-05-13|0.02987|13|0.058307|3|-0.068205|3|2024-05-12|0.03109|23|0.049869|21|-0.051508|21
2024-05-14 22:26:05|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-14|0.06833|16|0.408998|13|-0.272665|16|2024-05-13|0.06857|15|0.763889|13|-0.205339|13||10000||0||0|
2024-05-14 22:26:05|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:06|CS.D.USDCAD.MINI.IP|4|2024-05-14 22:24:40|2024-05-14 22:26:00|13651.1|1.8|0.01538|2024-05-14|0.00951|7|0.180051|12|-0.08401|12|2024-05-13|0.0095|10|0.027778|15|-0.020489|21|2024-05-12|0.013|23|0.013905|21|-0.021957|21
2024-05-14 22:26:06|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-14|7.92016|15|0.318748|12|-0.433463|12|2024-05-13|10.36232|15|0.073714|7|-0.088771|7||10000||0||0|
2024-05-14 22:26:07|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-14|6.23667|15|1.027287|12|-1.110758|12|2024-05-13|23.65704|7|0.475248|7|-0.353913|7||10000||0||0|
2024-05-14 22:26:07|CS.D.USDCHF.MINI.IP|4|2024-05-14 22:25:00|2024-05-14 22:25:50|9065.5|2|0.02647|2024-05-14|0.01654|17|0.243491|12|-0.08241|12|2024-05-13|0.01651|19|0.037494|15|-0.019842|15|2024-05-12|0.02648|23|0.078359|21|-0.058481|21
2024-05-14 22:26:07|SB.D.DAL.CASH.IP|1|2024-05-14 22:24:00|2024-05-14 22:24:00|5288|0|0.96445|2024-05-14|0.01882|19|3.394153|8|-0.48955|11|2024-05-13|0.01885|19|4.174085|8|-0.509626|8||10000||0||0|
2024-05-14 22:26:08|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-14|13.02213|7|0.328034|12|-0.376979|12|2024-05-13|13.37251|7|0.188608|7|-0.150602|7||10000||0||0|
2024-05-14 22:26:08|CS.D.USDCNH.MINI.IP|9|2024-05-14 22:24:40|2024-05-14 22:26:00|72373.9|17.1|0.06114|2024-05-14|0.0138|7|0.066161|12|-0.038781|12|2024-05-13|0.01381|6|0.016438|15|-0.020583|21|2024-05-12|0.02764|23|0.061704|21|-0.015208|20
2024-05-14 22:26:08|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-14|16.05764|15|1.258046|12|-0.900378|12|2024-05-13|23.98691|13|0.178784|7|-0.177096|8||10000||0||0|
2024-05-14 22:26:09|SB.D.D.CASH.IP|0|none|||0|0|2024-05-14|2.23337|19|0.188147|13|-0.187793|13|2024-05-13|5.7915|13|0.207547|13|-0.131827|13||10000||0||0|
2024-05-14 22:26:09|CS.D.USDDKK.MINI.IP|8|2024-05-14 22:24:40|2024-05-14 22:26:00|68964.9|2.4|0.02809|2024-05-14|0.02171|11|0.243718|12|-0.078696|12|2024-05-13|0.02168|10|0.023009|15|-0.033123|21|2024-05-12|0.02895|23|0.035402|20|-0.016615|21
2024-05-14 22:26:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-14|7.29064|15|0.156986|7|-0.205444|13|2024-05-13|16.77145|15|0.316456|7|-0.367261|7||10000||0||0|
2024-05-14 22:26:10|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-14|8.70496|19|0.149477|13|-0.164597|13|2024-05-13|20.23802|18|0.480192|13|-0.402685|13||10000||0||0|
2024-05-14 22:26:10|CS.D.USDHUF.MINI.IP|7|2024-05-14 22:24:40|2024-05-14 22:26:00|35643.4|1.6|0.15118|2024-05-14|0.05601|13|0.303253|12|-0.097551|12|2024-05-13|0.05573|10|0.049579|7|-0.06586|21|2024-05-12|0.33382|21|0.056143|23|-0.052023|21
2024-05-14 22:26:10|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-14|19.87821|19|0.534188|13|-0.371386|13|2024-05-13|16.28826|13|0.459689|13|-0.316706|13||10000||0||0|
2024-05-14 22:26:11|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-14|24.5343|19|0.500736|13|-0.20424|13|2024-05-13|34.8256|19|0.451467|13|-0.146728|13||10000||0||0|
2024-05-14 22:26:11|CS.D.USDJPY.MINI.IP|6|2024-05-14 22:24:50|2024-05-14 22:26:00|15644.1|2.2|0.00863|2024-05-14|0.00451|17|0.168134|12|-0.0396|12|2024-05-13|0.00454|4|0.070576|15|-0.067323|15|2024-05-12|0.04497|21|0.031486|21|-0.012846|21
2024-05-14 22:26:12|SC.D.F.CASH.IP|17|2024-05-14 22:20:50|2024-05-14 22:25:40|1240|0|0.96825|2024-05-14|0.07991|15|3.190596|8|-0.812348|12|2024-05-13|0.08075|16|4.079861|8|-0.328947|13||10000||0||0|
2024-05-14 22:26:12|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-05-14|0.07315|7|0.152839|12|-0.092664|13|2024-05-13|0.07315|2|0.125862|13|-0.096385|13||10000||0||0|
2024-05-14 22:26:12|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-14|0.0221|15|4.626831|8|-0.577649|20|2024-05-13|0.42367|14|14.455696|8|-0.505495|12||10000||0||0|
2024-05-14 22:26:13|UB.D.GILD.CASH.IP|2|2024-05-14 22:22:50|2024-05-14 22:26:00||0|0|2024-05-14|0.7826|21|0.41816|12|-0.237389|8|2024-05-13|0.10585|12|0.328016|20|-0.356559|21||10000||0||0|
2024-05-14 22:26:13|CS.D.USDMXN.MINI.IP|7|2024-05-14 22:24:40|2024-05-14 22:26:00|168377.2|1.7|0.07424|2024-05-14|0.02967|14|0.367296|12|-0.114785|12|2024-05-13|0.02974|16|0.051997|14|-0.084647|21|2024-05-12|0.07451|23|0.059589|22|-0.073778|21
2024-05-14 22:26:13|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-14|10.37791|19|0.326463|13|-0.185005|13|2024-05-13|22.66841|19|0.153676|13|-0.173678|14||10000||0||0|
2024-05-14 22:26:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-14|12.1285|19|1.832994|13|-0.547945|13|2024-05-13|21.61716|14|0.448065|13|-0.349243|14||10000||0||0|
2024-05-14 22:26:14|CS.D.USDNOK.MINI.IP|9|2024-05-14 22:24:50|2024-05-14 22:26:10|107970.2|27.1|0.16294|2024-05-14|0.02407|7|0.306193|12|-0.231649|12|2024-05-13|0.02311|12|0.069582|23|-0.065863|23|2024-05-12|0.15721|23|0.119452|23|-0.095928|23
2024-05-14 22:26:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-14|0.28976|19|1.970443|13|-0.626959|13|2024-05-13|0.16133|15|0.658979|13|-0.487805|13||10000||0||0|
2024-05-14 22:26:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:15|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-14|4.90856|15|0.116245|7|-0.08726|12|2024-05-13|8.36012|11|0.11744|7|-0.117028|7||10000||0||0|
2024-05-14 22:26:15|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-14|39.75566|19|0.277067|13|-0.229563|13|2024-05-13|9.90983|13|0.168746|13|-0.189197|13||10000||0||0|
2024-05-14 22:26:16|CS.D.USDSEK.MINI.IP|9|2024-05-14 22:24:50|2024-05-14 22:26:10|108027.4|8.1|0.10739|2024-05-14|0.02303|11|0.360803|12|-0.161272|20|2024-05-13|0.02308|13|0.095771|21|-0.114101|22|2024-05-12|0.0923|23|0.044856|22|-0.056826|22
2024-05-14 22:26:16|EC.D.MCA.CASH.IP|0|none|||0|0|2024-05-14|2.06565|15|0.331126|12|-0.658061|12|2024-05-13|11.0153|7|0.088832|7|-0.114416|9||10000||0||0|
2024-05-14 22:26:16|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-14|9.94376|14|0.687856|13|-0.998004|12|2024-05-13|10.41846|19|0.576827|13|-0.607624|13||10000||0||0|
2024-05-14 22:26:17|CS.D.USDSGD.MINI.IP|6|2024-05-14 22:24:40|2024-05-14 22:26:10|13521.5|2.7|0.02589|2024-05-14|0.01483|18|0.155216|12|-0.073032|12|2024-05-13|0.01477|8|0.026595|1|-0.033974|1|2024-05-12|0.02451|23|0.033241|21|-0.032481|21
2024-05-14 22:26:17|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-14|6.70605|15|0.084264|8|-0.273569|12|2024-05-13|25.92941|7|0.126263|8|-0.125786|7||10000||0||0|
2024-05-14 22:26:18|SE.D.NIOUS.CASH.IP|17|2024-05-14 22:20:50|2024-05-14 22:26:10|582|0|0.34389|2024-05-14|0.17302|16|0.535714|14|-0.530973|13|2024-05-13|0.18462|15|0.733945|13|-0.385356|13||10000||0||0|
2024-05-14 22:26:18|CS.D.USDZAR.MINI.IP|7|2024-05-14 22:24:50|2024-05-14 22:26:10|183732.3|1.7|0.18613|2024-05-14|0.04878|8|0.28213|12|-0.078726|9|2024-05-13|0.04915|7|0.102098|8|-0.07385|6|2024-05-12|0.11641|23|0.213289|22|-0.187653|23
2024-05-14 22:26:18|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-14|1.9002|15|0.13959|13|-0.203644|12|2024-05-13|10.62768|8|0.108178|7|-0.129366|7||10000||0||0|
2024-05-14 22:26:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-14|0.23527|6|0.157233|15|-0.168899|8|2024-05-13|0.2353|16|0.106287|8|-0.168939|17||10000||0||0|
2024-05-14 22:26:19|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-14|7.52194|15|1.416122|12|-0.789058|13|2024-05-13|13.95474|14|0.563631|15|-0.747341|7||10000||0||0|
2024-05-14 22:26:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:19|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-14|11.87518|13|0.208391|13|-0.24573|14|2024-05-13|6.68245|13|0.230799|13|-0.368095|13||10000||0||0|
2024-05-14 22:26:20|CC.D.W.UME.IP|0|none|||0|0|2024-05-14|0.08585|5|0.204708|13|-0.260643|13|2024-05-13|0.08641|18|0.7867|13|-0.314961|18||10000||0||0|
2024-05-14 22:26:20|SE.D.PLTRUS.CASH.IP|17|2024-05-14 22:20:40|2024-05-14 22:26:10|2139|0|0.29108|2024-05-14|0.04469|15|0.574163|13|-1.101533|12|2024-05-13|0.0472|16|0.387973|13|-0.340798|11||10000||0||0|
2024-05-14 22:26:20|CC.D.KC.UME.IP|0|none|||0|0|2024-05-14|0.1009|17|0.236942|16|-0.227078|12|2024-05-13|0.10008|12|0.275997|11|-0.479185|15||10000||0||0|
2024-05-14 22:26:21|UC.D.PYPLVUS.CASH.IP|2|2024-05-14 22:23:10|2024-05-14 22:24:00|6462|0|0.15475|2024-05-14|0.21921|22|0.575696|13|-0.889652|12|2024-05-13|2.7498|14|0.299826|13|-0.187617|14||10000||0||0|
2024-05-14 22:26:21|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-05-14|0.09781|14|0.145704|12|-0.213309|8|2024-05-13|0.09815|16|0.080667|2|-0.103641|13||10000||0||0|
2024-05-14 22:26:21|UC.D.PTONUS.CASH.IP|3|2024-05-14 22:21:00|2024-05-14 22:22:30|426|0|2.58014|2024-05-14|0.23389|18|2.55814|12|-2.511416|8|2024-05-13|0.23746|19|0.950119|13|-2.325581|13||10000||0||0|
2024-05-14 22:26:22|CC.D.C.UME.IP|0|none|||0|0|2024-05-14|0.12486|11|0.187891|13|-0.208377|13|2024-05-13|0.12509|16|0.357819|13|-0.126582|0||10000||0||0|
2024-05-14 22:26:22|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-14|4.2263|15|0.145932|7|-0.234572|12|2024-05-13|15.05963|12|0.144535|7|-0.089928|10||10000||0||0|
2024-05-14 22:26:22|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-14|0.30907|2|0.157857|13|-0.143847|9|2024-05-13|0.3087|14|0.116659|2|-0.103829|2||10000||0||0|
2024-05-14 22:26:22|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-14|4.20257|15|0.179292|7|-0.224921|7|2024-05-13|14.79242|10|0.13369|7|-0.088968|7||10000||0||0|
2024-05-14 22:26:23|KA.D.RR.CASH.IP|0|none|||0|0|2024-05-14|10.91516|15|0.264169|12|-0.502994|12|2024-05-13|19.25101|13|0.143027|13|-0.142552|7||10000||0||0|
2024-05-14 22:26:23|CS.D.CFEGOLD.CFE.IP|8|2024-05-14 22:24:50|2024-05-14 22:26:00|2357.17|2.4|0.02121|2024-05-14|0.01373|20|0.109141|12|-0.287608|12|2024-05-13|0.01337|20|0.103167|12|-0.209931|15|2024-05-12|0.02054|23|0.02286|22|-0.03133|22
2024-05-14 22:26:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:24|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-14|3.12018|15|0.147879|7|-0.572082|12|2024-05-13|6.93738|15|0.090971|7|-0.147476|7||10000||0||0|
2024-05-14 22:26:24|CC.D.HO.UME.IP|5|2024-05-14 22:25:10|2024-05-14 22:26:10|24361|1|0.06566|2024-05-14|0.08166|9|0.210301|13|-0.465864|13|2024-05-13|0.08115|14|0.097887|13|-0.142869|18|2024-05-12|0.08204|23|0.028729|22|-0.045137|22
2024-05-14 22:26:24|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-14|16.94931|19|0.111193|13|-0.121667|13|2024-05-13|21.52824|17|0.089192|13|-0.151928|13||10000||0||0|
2024-05-14 22:26:25|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-14|8.24593|15|0.248246|12|-0.42983|12|2024-05-13|10.346|7|0.202883|7|-0.106078|7||10000||0||0|
2024-05-14 22:26:25|CC.D.HG.UME.IP|1|2024-05-14 22:25:10|2024-05-14 22:25:10|48493.7|7|0.04124|2024-05-14|0.04075|15|0.278433|15|-0.267506|12|2024-05-13|0.0419|23|0.092225|22|-0.101749|1|2024-05-12|0.04313|23|0.014883|23|-0.066266|22
2024-05-14 22:26:25|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-14|0.51742|1|0.16281|13|-0.254042|5|2024-05-13|0.51107|6|0.285616|6|-0.360298|1||10000||0||0|
2024-05-14 22:26:26|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-05-14|3.82304|7|0.316633|7|-0.347032|12|2024-05-13|8.9905|7|0.249377|7|-0.132225|7||10000||0||0|
2024-05-14 22:26:26|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-05-14|0.26593|14|0.124883|7|-0.25238|14|2024-05-13|0.2675|15|0.098628|6|-0.18333|12||10000||0||0|
2024-05-14 22:26:27|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-14|0.15187|13|0.223623|13|-0.273473|13|2024-05-13|0.15149|14|0.294745|16|-0.35443|13||10000||0||0|
2024-05-14 22:26:27|UD.D.TSLA.CASH.IP|33|2024-05-14 22:20:50|2024-05-14 22:26:20||0|21.23672|2024-05-14|0.01063|19|0.407712|12|-0.898825|12|2024-05-13|0.01489|17|0.224123|13|-0.286582|14||10000||0||0|
2024-05-14 22:26:27|CC.D.LC.UME.IP|0|none|||0|0|2024-05-14|0.06784|16|0.112324|14|-0.098492|13|2024-05-13|0.06843|15|0.126666|14|-0.115293|17||10000||0||0|
2024-05-14 22:26:28|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-14|6.74133|15|0.145858|12|-0.116652|13|2024-05-13|9.50649|7|0.190253|13|-0.072982|7||10000||0||0|
2024-05-14 22:26:28|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-14|0.13303|9|0.175368|13|-0.469862|13|2024-05-13|0.13226|14|0.07984|13|-0.079947|21|2024-05-12|0.1339|23|0.026788|22|-0.040166|23
2024-05-14 22:26:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:29|SH.D.UBERUS.CASH.IP|6|2024-05-14 22:21:30|2024-05-14 22:26:20|6526|0|0.36773|2024-05-14|0.0157|17|0.777558|8|-0.575583|12|2024-05-13|1.48346|17|11.932773|8|-0.364243|13||10000||0||0|
2024-05-14 22:26:29|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-14|6.22743|15|0.11609|7|-0.11655|12|2024-05-13|20.02286|8|0.116822|7|-0.092894|7||10000||0||0|
2024-05-14 22:26:30|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-14|13.33655|13|0.302612|13|-0.242432|13|2024-05-13|6.32198|19|0.154373|14|-0.114795|13||10000||0||0|
2024-05-14 22:26:30|CS.D.CFDSILVER.CFM.IP|7|2024-05-14 22:25:10|2024-05-14 22:26:20|2859.4|3.3|0.1049|2024-05-14|0.07315|15|0.156311|12|-0.71658|12|2024-05-13|0.07085|18|0.138327|13|-0.417788|15|2024-05-12|0.1065|23|0.046153|23|-0.035509|23
2024-05-14 22:26:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-14|54.47503|19|1.333333|19|-2.364865|13|2024-05-13|50.55858|19|0.856327|15|-2.676399|13||10000||0||0|
2024-05-14 22:26:31|CC.D.NG.UME.IP|2|2024-05-14 22:25:30|2024-05-14 22:25:50||0.5|0.06056|2024-05-14|0.11942|15|0.241741|10|-0.283172|13|2024-05-13|0.1203|22|0.378629|12|-0.248963|13|2024-05-12|0.12711|23|0.127551|22|-0.17014|22
2024-05-14 22:26:32|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-14|2.80182|19|0.580676|8|-0.322611|12|2024-05-13|4.33715|19|0.473126|13|-0.197406|13||10000||0||0|
2024-05-14 22:26:32|CC.D.CC.UME.IP|0|none|||0|0|2024-05-14|0.1535|13|1.210041|14|-0.986761|14|2024-05-13|0.14148|8|0.554789|15|-1.064105|14||10000||0||0|
2024-05-14 22:26:32|SH.D.WFC.CASH.IP|1|2024-05-14 22:26:00|2024-05-14 22:26:00|6159|0|0.66569|2024-05-14|0.016|15|23.789174|8|-0.889104|20|2024-05-13|0.01584|14|1.99005|8|-0.310153|20||10000||0||0|
2024-05-14 22:26:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-14|0.25962|13|0.183949|16|-0.22071|17|2024-05-13|0.26062|15|0.156515|15|-0.248854|13||10000||0||0|
2024-05-14 22:26:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-14|17.0399|19|0.410467|13|-0.244823|13|2024-05-13|21.13057|19|0.408038|13|-0.649746|13||10000||0||0|
2024-05-14 22:26:34|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-14|0.37918|22|0.88|8|-0.966566|12|2024-05-13|9.14367|14|0.584036|9|-0.454545|8||10000||0||0|
2024-05-14 22:26:34|CC.D.RB.UME.IP|5|2024-05-14 22:25:30|2024-05-14 22:26:30|24648|0.4|0.11355|2024-05-14|0.08077|11|0.17013|13|-0.381928|13|2024-05-13|0.0794|14|0.143707|13|-0.111924|18|2024-05-12|0.1146|22|0.112337|22|-0.116228|22
2024-05-14 22:26:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-14|4.98389|15|0.223264|12|-0.35603|12|2024-05-13|23.79773|8|0.044014|13|-0.087912|12||10000||0||0|
2024-05-14 22:26:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:35|CC.D.CT.UME.IP|0|none|||0|0|2024-05-14|0.19506|4|0.162403|1|-0.209263|12|2024-05-13|0.19394|14|0.383431|13|-0.126409|5||10000||0||0|
2024-05-14 22:26:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:36|CC.D.SB.UME.IP|0|none|||0|0|2024-05-14|0.15899|16|0.19766|14|-0.372671|8|2024-05-13|0.15557|7|0.207415|7|-1.162118|12||10000||0||0|
2024-05-14 22:26:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:36|CS.D.BCHUSD.CFD.IP|33|2024-05-14 22:21:00|2024-05-14 22:26:30|427.49|6.6|0.56127|2024-05-14|0.55089|0|0.261676|17|-0.327408|3|2024-05-13|0.53988|16|0.333829|7|-0.226065|8|2024-05-12|0.5513|10|0.25293|21|-0.351367|19
2024-05-14 22:26:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:37|CC.D.LCO.UME.IP|0|none|||0|0|2024-05-14|0.03583|15|0.204648|13|-0.433294|13|2024-05-13|0.03504|14|0.114456|13|-0.081904|13|2024-05-12|1.59091|22|0.055823|22|-0.035189|22
2024-05-14 22:26:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:38|CC.D.CL.UME.IP|5|2024-05-14 22:25:10|2024-05-14 22:26:20|7808.8|63.4|0.03585|2024-05-14|0.03641|1|0.22555|13|-0.486515|13|2024-05-13|0.03645|18|0.124974|13|-0.087952|13|2024-05-12|0.03997|22|0.059153|22|-0.047561|22
2024-05-14 22:26:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:40|CC.D.SM.UME.IP|0|none|||0|0|2024-05-14|0.10716|18|0.219972|13|-0.131739|13|2024-05-13|0.1079|15|0.225639|13|-0.28351|0||10000||0||0|
2024-05-14 22:26:40|CC.D.BO.UME.IP|0|none|||0|0|2024-05-14|0.13267|0|0.308423|9|-0.223382|9|2024-05-13|0.13226|17|0.290295|4|-0.178257|0||10000||0||0|
2024-05-14 22:26:41|CC.D.S.UME.IP|0|none|||0|0|2024-05-14|0.09854|0|0.124636|13|-0.107705|12|2024-05-13|0.09819|16|0.247709|13|-0.221966|0||10000||0||0|
2024-05-14 22:26:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:43|CS.D.PLAT.CFM.IP|1|2024-05-14 22:26:20|2024-05-14 22:26:20|1036|1|0.48263|2024-05-14|0.46931|15|0.207039|12|-0.575397|12|2024-05-13|0.43142|18|0.188754|14|-0.180108|11|2024-05-12|0.49836|23|0.060508|22|-0.151057|22
2024-05-14 22:26:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:44|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-05-14|0.20006|0|0.166678|1|-0.238407|12|2024-05-13|0.20031|16|0.100607|13|-0.146568|1||10000||0||0|
2024-05-14 22:26:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-14|1.33674|14|0.103634|12|-0.172485|12|2024-05-13|0.05629|15|0.034785|13|-0.104138|7||10000||0||0|
2024-05-14 22:26:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-14|3.86901|18|0.194793|14|-0.282152|13|2024-05-13|3.94587|18|0.492218|19|-0.271937|19||10000||0||0|
2024-05-14 22:26:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:46|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.049255|12|-0.211725|12|2024-05-13|0|7|0.053204|8|-0.070586|14||10000||0||0|
2024-05-14 22:26:46|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-14|0.13254|10|0.214967|13|-0.441235|13||10000||0||0|||10000||0||0|
2024-05-14 22:26:46|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.288138|12|-0.338208|12|2024-05-13|0|7|0.07806|11|-0.070678|8||10000||0||0|
2024-05-14 22:26:46|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-14|0.09239|10|0.306792|9|-0.278532|6|2024-05-13|0.08844|8|0.271448|9|-0.309308|13||10000||0||0|
2024-05-14 22:26:46|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.228528|12|-0.247051|12|2024-05-13|0|7|0.077472|13|-0.093093|13||10000||0||0|
2024-05-14 22:26:47|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-14|11.07987|14|0.358519|13|-0.239641|13|2024-05-13|13.86177|13|0.308909|13|-0.254067|13||10000||0||0|
2024-05-14 22:26:47|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.477855|12|-0.48106|12|2024-05-13|0|7|0.095133|9|-0.076485|14||10000||0||0|
2024-05-14 22:26:48|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.323389|12|-0.253808|12|2024-05-13|0|7|0.039024|14|-0.106785|8||10000||0||0|
2024-05-14 22:26:48|UA.D.ABNBUS.CASH.IP|3|2024-05-14 22:23:20|2024-05-14 22:26:30||0|0|2024-05-14|3.51868|19|0.591756|13|-0.730612|13|2024-05-13|3.97173|19|0.943012|20|-0.605245|21||10000||0||0|
2024-05-14 22:26:48|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.409566|12|-0.242349|12|2024-05-13|0|7|0.05012|13|-0.049986|14||10000||0||0|
2024-05-14 22:26:48|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-14|10.62399|13|0.450045|11|-0.607957|10|2024-05-13|0.01791|21|0.263325|10|-0.452284|11||10000||0||0|
2024-05-14 22:26:49|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.654468|12|-0.469456|12|2024-05-13|0|7|0.062779|10|-0.131743|9||10000||0||0|
2024-05-14 22:26:49|UC.D.NVDA.CASH.IP|28|2024-05-14 22:21:20|2024-05-14 22:26:40|91199|0|0.03301|2024-05-14|0.32227|14|0.234444|13|-0.443951|12|2024-05-13|0.04997|14|0.202132|13|-0.377234|13||10000||0||0|
2024-05-14 22:26:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.376764|12|-0.599126|12|2024-05-13|0|7|0.041441|7|-0.044531|8||10000||0||0|
2024-05-14 22:26:50|EZ.D.ROBINGREY.Month2.IP|4|2024-05-14 22:21:40|2024-05-14 22:24:20|15.13|0|0|2024-05-14|0|8|0.804829|12|-0.875421|12|2024-05-13|0|8|0.936599|13|-0.570613|13||10000||0||0|
2024-05-14 22:26:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:51|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.083431|13|-0.177063|12|2024-05-13|0|7|0.056063|9|-0.103429|7||10000||0||0|
2024-05-14 22:26:51|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-14|0.21412|15|3.125|13|-4.928131|13|2024-05-13|0.35332|15|2|13|-1.195219|13||10000||0||0|
2024-05-14 22:26:51|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.271301|12|-0.329806|12|2024-05-13|0|7|0.045232|15|-0.095408|8||10000||0||0|
2024-05-14 22:26:52|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.388473|12|-0.340232|12|2024-05-13|0|7|0.085204|14|-0.066163|15||10000||0||0|
2024-05-14 22:26:52|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-14|13.04861|19|0.410116|13|-0.284553|13|2024-05-13|7.84151|13|0.248963|13|-0.303156|13||10000||0||0|
2024-05-14 22:26:52|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:52|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.395236|12|-0.30008|12|2024-05-13|0|7|0.043327|13|-0.067864|11||10000||0||0|
2024-05-14 22:26:53|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.682733|12|-0.344357|12|2024-05-13|0|7|0.040548|7|-0.056314|11||10000||0||0|
2024-05-14 22:26:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-14|0.02382|14|0.381166|13|-0.241546|13|2024-05-13|0.02567|13|0.230415|13|-0.205011|13||10000||0||0|
2024-05-14 22:26:53|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.427675|12|-0.53411|12|2024-05-13|0|7|0.100091|7|-0.066681|8||10000||0||0|
2024-05-14 22:26:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-14|1.77073|13|0.601052|13|-0.398984|13|2024-05-13|1.20693|13|0.393236|13|-0.156863|13||10000||0||0|
2024-05-14 22:26:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.597086|12|-0.46548|12|2024-05-13|0|7|0.075365|11|-0.110233|11||10000||0||0|
2024-05-14 22:26:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-14|2.88551|13|0.493241|13|-0.090269|13|2024-05-13|10.55631|14|0.443377|13|-0.12844|13||10000||0||0|
2024-05-14 22:26:54|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.623479|12|-0.537384|12|2024-05-13|0|7|0.050451|14|-0.070512|10||10000||0||0|
2024-05-14 22:26:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-14|2.66313|13|0.146039|13|-0.14556|13|2024-05-13|7.9587|14|0.183621|13|-0.146628|13||10000||0||0|
2024-05-14 22:26:55|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.48735|12|-0.395246|12|2024-05-13|0|7|0.058745|13|-0.084819|7||10000||0||0|
2024-05-14 22:26:55|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-14|5.30038|13|0.173126|13|-0.182959|14|2024-05-13|14.89559|14|0.174473|13|-0.187341|13||10000||0||0|
2024-05-14 22:26:55|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.342698|12|-0.408159|12|2024-05-13|0|7|0.044932|7|-0.047801|12||10000||0||0|
2024-05-14 22:26:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-14|1.46209|18|4.4|13|-0.855513|18|2024-05-13|0.85878|16|0.289436|17|-0.143609|13||10000||0||0|
2024-05-14 22:26:56|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.059835|12|-0.131314|12|2024-05-13|0|7|0.076824|13|-0.077716|13||10000||0||0|
2024-05-14 22:26:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-14|1.33465|17|0.248262|13|-0.851277|13|2024-05-13|64.64925|13|0.552486|13|-0.100959|13||10000||0||0|
2024-05-14 22:26:56|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.502011|12|-0.226811|12|2024-05-13|0|7|0.148405|15|-0.196301|13||10000||0||0|
2024-05-14 22:26:57|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-14|25.84466|19|0.95468|13|-1.421904|13|2024-05-13|42.01207|17|2.222222|13|-2.073833|13||10000||0||0|
2024-05-14 22:26:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.237797|12|-0.408081|12|2024-05-13|0|7|0.066549|8|-0.134364|11||10000||0||0|
2024-05-14 22:26:57|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-14|0.10291|17|0.533618|13|-0.424178|13|2024-05-13|0.66482|14|0.732984|13|-0.31746|13||10000||0||0|
2024-05-14 22:26:57|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.070551|14|-0.083472|13|2024-05-13|0|7|0.098189|13|-0.063936|12||10000||0||0|
2024-05-14 22:26:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:26:58|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-14|19.54567|19|0.320513|13|-0.636943|13|2024-05-13|48.72889|13|0.619195|13|-0.309598|16||10000||0||0|
2024-05-14 22:26:58|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.656052|12|-0.495405|12|2024-05-13|0|7|0.132475|7|-0.132444|9||10000||0||0|
2024-05-14 22:26:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-14|1.15465|14|0.443993|13|-0.511267|13|2024-05-13|4.18231|17|0.152633|13|-0.089138|15||10000||0||0|
2024-05-14 22:26:59|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.496352|12|-0.558998|12|2024-05-13|0|7|0.060762|7|-0.068429|11||10000||0||0|
2024-05-14 22:26:59|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-14|4.51686|14|0.243568|13|-0.090902|13|2024-05-13|5.5808|15|0.129821|13|-0.084124|15||10000||0||0|
2024-05-14 22:26:59|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.311235|12|-0.321767|12|2024-05-13|0|7|0.052737|11|-0.040433|11||10000||0||0|
2024-05-14 22:27:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-14|0.00563|17|0.067777|13|-0.045149|13|2024-05-13|0.00568|16|0.073343|13|-0.045116|13||10000||0||0|
2024-05-14 22:27:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.553818|12|-0.406033|12|2024-05-13|0|7|0.062707|7|-0.052401|8||10000||0||0|
2024-05-14 22:27:01|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-14|0.01315|15|0.050427|14|-0.074193|14|2024-05-13|0.01135|15|0.05042|13|-0.085918|13||10000||0||0|
2024-05-14 22:27:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.060831|13|-0.1417|12|2024-05-13|0|7|0.068055|7|-0.067758|13||10000||0||0|
2024-05-14 22:27:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-14|24.7105|15|0.187793|12|-0.700117|12|2024-05-13|30.80701|11|0.093787|7|-0.046893|7||10000||0||0|
2024-05-14 22:27:01|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-14|0|7|0.704199|12|-0.534671|12|2024-05-13|0|7|0.068469|14|-0.09125|13||10000||0||0|
2024-05-14 22:27:02|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-14|0.85728|7|0.131039|12|-0.139223|12|2024-05-13|0.30041|11|0.072113|13|-0.075751|7||10000||0||0|
2024-05-14 22:27:03|CS.D.LTCUSD.CFE.IP|20|2024-05-14 22:21:30|2024-05-14 22:26:50|78.54|4.5|0.63608|2024-05-14|0.6193|9|1.843029|7|-1.076866|11|2024-05-13|0.60891|9|0.354177|8|-0.259805|18|2024-05-12|0.61195|15|0.753924|20|-0.172584|21
2024-05-14 22:27:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:03|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-14|0.0278|7|0.020877|12|-0.020864|12|2024-05-13|0.02774|0|0.041693|20|-0.041612|1|2024-05-12|0.02774|23|0||-0.006936|23
2024-05-14 22:27:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-14|0.4007|2|0||0||2024-05-13|0.40037|5|0||0|||10000||0||0|
2024-05-14 22:27:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-14|0.40078|3|0||0||2024-05-13|0.4008|1|0||0|||10000||0||0|
2024-05-14 22:27:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-14|0.40093|1|0||0||2024-05-13|0.40046|0|0||0|||10000||0||0|
2024-05-14 22:27:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:07|SE.D.MMM.CASH.IP|1|2024-05-14 22:27:00|2024-05-14 22:27:00|9849|0|1.19809|2024-05-14|1.19805|22|20.164609|8|-0.509898|20|2024-05-13|0.36134|22|3.674155|8|-0.350526|20||10000||0||0|
2024-05-14 22:27:08|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-14|7.4875|18|1.410612|8|-1.213347|10|2024-05-13|11.32082|19|3.446502|8|-1.541878|20||10000||0||0|
2024-05-14 22:27:09|UA.D.AAPL.CASH.IP|5|2024-05-14 22:25:40|2024-05-14 22:27:00|18767|0|20.03839|2024-05-14|0.00692|14|0.149381|13|-0.370589|12|2024-05-13|0.00521|18|0.102864|10|-0.140169|13||10000||0||0|
2024-05-14 22:27:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:09|SA.D.BA.CASH.IP|2|2024-05-14 22:25:40|2024-05-14 22:26:00|17859|0|100|2024-05-14|6.18245|19|0.370495|8|-0.465374|22|2024-05-13|0.0841|22|0.280899|8|-0.168256|9||10000||0||0|
2024-05-14 22:27:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:10|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-14|9.11591|13|9.694356|8|-1.326663|9|2024-05-13|10.24274|13|9.67248|8|-1.013609|8||10000||0||0|
2024-05-14 22:27:10|OP.D.SPX5.4000P.IP|7|2024-05-14 22:21:40|2024-05-14 22:27:00|7.75|0|23.2301|2024-05-14|18.39842|3|7.077626|12|-4.643262|12|2024-05-13|18.20479|17|1.403509|14|-0.574053|19||10000||0||0|
2024-05-14 22:27:11|SB.D.CVX.CASH.IP|2|2024-05-14 22:25:50|2024-05-14 22:26:10||0|0|2024-05-14|0.08152|22|7.453335|8|-0.429912|11|2024-05-13|0.58203|14|7.237785|8|-0.29789|20||10000||0||0|
2024-05-14 22:27:11|OP.D.SPX2.4000P.IP|12|2024-05-14 22:21:40|2024-05-14 22:27:10|20.81|0|11.53661|2024-05-14|10.96502|16|4.925441|12|-2.975133|12|2024-05-13|10.69937|0|1.067781|14|-1.958998|13||10000||0||0|
2024-05-14 22:27:12|UA.D.CSCO.CASH.IP|2|2024-05-14 22:26:10|2024-05-14 22:27:10||0|0.2358|2024-05-14|0.47163|22|0.245801|13|-0.369762|12|2024-05-13|1.22512|19|0.165837|12|-0.290095|11||10000||0||0|
2024-05-14 22:27:12|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-14|10000||0||0||2024-05-13|10000||0||0|||10000||0||0|
2024-05-14 22:27:12|SD.D.KO.CASH.IP|3|2024-05-14 22:25:50|2024-05-14 22:27:10|6282|0|0.62089|2024-05-14|0.01587|19|21.10687|8|-0.109838|13|2024-05-13|0.01551|16|20.629771|8|-0.078989|13||10000||0||0|
2024-05-14 22:27:12|OP.D.SPX5.4250P.IP|11|2024-05-14 22:21:40|2024-05-14 22:27:10|12.12|0|14.85484|2024-05-14|12.76437|14|6.848306|12|-4.166667|12|2024-05-13|12.76332|18|1.28593|14|-0.593032|19||10000||0||0|
2024-05-14 22:27:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-14|8.54746|13|0.336814|13|-0.184378|13|2024-05-13|16.43659|15|0.151311|13|-0.151108|13||10000||0||0|
2024-05-14 22:27:13|OP.D.SPX2.4250P.IP|13|2024-05-14 22:21:40|2024-05-14 22:27:10|29.11|0|8.2483|2024-05-14|7.82301|16|5.125725|12|-2.822709|12|2024-05-13|7.6886|0|1.028875|14|-1.889251|13||10000||0||0|
2024-05-14 22:27:13|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-14|0.00992|14|3.586366|8|-0.943797|20|2024-05-13|0.01044|14|3.624658|8|-0.330817|20||10000||0||0|
2024-05-14 22:27:14|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-14|244.22228|12|48.387097|9|-5|22|2024-05-13|432.07707|0|4.761905|23|-19.354839|15||10000||0||0|
2024-05-14 22:27:14|SC.D.GS.CASH.IP|2|2024-05-14 22:26:30|2024-05-14 22:26:50|45850|0|0.58451|2024-05-14|2.32818|8|1.910112|11|-2.865894|10|2024-05-13|15.50654|13|2.581146|8|-0.30192|8||10000||0||0|
2024-05-14 22:27:15|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-14|0.44347|22|20.163788|8|-1.736944|11|2024-05-13|5.15746|14|2.434637|8|-1.302903|8||10000||0||0|
2024-05-14 22:27:15|OP.D.SPX5.4500P.IP|14|2024-05-14 22:21:40|2024-05-14 22:27:10|18.78|0|18.08592|2024-05-14|10.48066|3|7.703214|12|-4.268293|12|2024-05-13|10.40654|17|1.220703|14|-0.619933|19||10000||0||0|
2024-05-14 22:27:16|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-14|11.93652|19|3.467492|8|-0.202816|11|2024-05-13|0.44937|10|10.719041|8|-0.411965|20||10000||0||0|
2024-05-14 22:27:16|OP.D.SPX2.4500P.IP|13|2024-05-14 22:21:40|2024-05-14 22:27:10|40.83|0|5.8767|2024-05-14|5.55848|16|5.312572|12|-2.683807|12|2024-05-13|5.49901|0|0.96858|14|-1.785714|13||10000||0||0|
2024-05-14 22:27:16|UB.D.INTC.CASH.IP|1|2024-05-14 22:26:40|2024-05-14 22:26:40||0|0|2024-05-14|3.78611|14|0.523903|8|-0.45677|12|2024-05-13|0.0321|18|0.366057|11|-0.232713|13||10000||0||0|
2024-05-14 22:27:17|SD.D.JNJ.CASH.IP|5|2024-05-14 22:26:00|2024-05-14 22:26:50|15139|0|20.32921|2024-05-14|5.95412|19|10.499266|8|-0.561612|20|2024-05-13|5.66447|14|4.118628|8|-0.661376|20||10000||0||0|
2024-05-14 22:27:17|OP.D.SPX3.4500P.IP|5|2024-05-14 22:21:40|2024-05-14 22:27:00|1.29|0|108.86628|2024-05-14|64.48077|12|20.512821|12|-7.303371|17|2024-05-13|89.7904|0|9.271523|18|-7.453416|15||10000||0||0|
2024-05-14 22:27:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:18|SD.D.JPM.CASH.IP|3|2024-05-14 22:26:00|2024-05-14 22:27:10|20149|0|100|2024-05-14|1.41516|14|3.612565|8|-0.531149|20|2024-05-13|0.07548|22|14.282411|8|-0.190763|11||10000||0||0|
2024-05-14 22:27:18|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-14|0.38653|10|0.611111|10|-0.2702|8|2024-05-13|0.81871|9|0.540183|8|-0.46155|14||10000||0||0|
2024-05-14 22:27:18|OP.D.SPX4.4250P.IP|5|2024-05-14 22:21:40|2024-05-14 22:27:00|3.3|0|48.5438|2024-05-14|19.12405|8|11.720698|12|-8.275862|12|2024-05-13|18.38264|0|4.113111|12|-0.738916|13||10000||0||0|
2024-05-14 22:27:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:19|SE.D.MRK.CASH.IP|1|2024-05-14 22:27:10|2024-05-14 22:27:10||0|0|2024-05-14|4.19967|14|0.854902|10|-1.244168|20|2024-05-13|3.67384|19|1.054605|8|-0.920554|20||10000||0||0|
2024-05-14 22:27:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:20|UC.D.MSFT.CASH.IP|5|2024-05-14 22:26:00|2024-05-14 22:27:10|41601|0|80|2024-05-14|0.01013|19|8.00167|8|-0.442906|12|2024-05-13|0.01085|14|0.190137|11|-0.431489|11||10000||0||0|
2024-05-14 22:27:20|IR.D.02YEAR100.FWM2.IP|1|2024-05-14 22:22:30|2024-05-14 22:22:30||4|0|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-12|0.01968|22|0.003936|22|-0.003936|22
2024-05-14 22:27:20|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-14|4.86223|14|0.799222|13|-0.409483|13|2024-05-13|3.80393|14|0.284775|13|-0.981555|20||10000||0||0|
2024-05-14 22:27:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-12|0.01968|22|0.003936|22|-0.003936|22
2024-05-14 22:27:21|SE.D.PFE.CASH.IP|3|2024-05-14 22:26:10|2024-05-14 22:26:40|2845|0|0.14061|2024-05-14|0.03448|19|0.424328|8|-0.211045|12|2024-05-13|0.0352|19|0.647482|8|-0.141743|13||10000||0||0|
2024-05-14 22:27:21|UB.D.HOODUS.CASH.IP|16|2024-05-14 22:21:50|2024-05-14 22:27:20|1808|0|0.91956|2024-05-14|0.36083|14|0.998238|11|-0.847458|12|2024-05-13|0.3611|14|1.083685|13|-0.785024|12||10000||0||0|
2024-05-14 22:27:22|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-14|0.45949|22|13.547945|8|-2.143597|10|2024-05-13|0.1026|21|11.895811|8|-0.596853|20||10000||0||0|
2024-05-14 22:27:22|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-14|0.03785|20|0.265403|13|-0.122399|13|2024-05-13|0.17028|20|0.159819|13|-0.084357|17||10000||0||0|
2024-05-14 22:27:23|CS.D.EOSUSD.CFD.IP|32|2024-05-14 22:21:50|2024-05-14 22:27:20|75.37|9.4|0.66215|2024-05-14|0.63379|5|0.24494|15|-0.893313|7|2024-05-13|0.63546|21|1.083591|20|-0.30323|2|2024-05-12|0.63722|14|0.636943|20|-0.480707|21
2024-05-14 22:27:23|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-14|18.78173|19|0.230862|13|-0.23498|13|2024-05-13|19.78596|19|0.096083|13|-0.18264|13||10000||0||0|
2024-05-14 22:27:24|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-14|8.28815|14|19.505882|8|-1.249708|20|2024-05-13|1.1236|20|10.918681|8|-1.783715|8||10000||0||0|
2024-05-14 22:27:24|SH.D.VZ.CASH.IP|1|2024-05-14 22:26:10|2024-05-14 22:26:10|4045|0|0.64277|2024-05-14|0.64285|22|0.593912|9|-0.172626|13|2024-05-13|0.02468|16|0.624376|8|-0.248077|11||10000||0||0|
2024-05-14 22:27:25|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-14|1.24086|19|10.884|8|-0.692066|20|2024-05-13|5.66987|19|12.296|8|-0.148926|13||10000||0||0|
2024-05-14 22:27:25|CS.D.ADAUSD.CFE.IP|15|2024-05-14 22:22:00|2024-05-14 22:27:10|42.5|3.1|0.70496|2024-05-14|0.68848|5|0.395717|12|-0.232126|12|2024-05-13|0.66654|9|2.11039|6|-1.050514|12|2024-05-12|0.68758|23|0.466309|20|-0.277072|21
2024-05-14 22:27:25|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-14|0.05397|15|0.432666|13|-0.37234|13|2024-05-13|0.05509|18|2.515372|13|-1.407688|13||10000||0||0|
2024-05-14 22:27:26|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-14|0.01682|18|14.994277|8|-0.197954|8|2024-05-13|0.01633|18|15.318581|8|-0.328947|10||10000||0||0|
2024-05-14 22:27:26|CS.D.XLMUSD.CFD.IP|14|2024-05-14 22:22:20|2024-05-14 22:27:20|10.16|3|0.98239|2024-05-14|0.96388|5|0.389864|2|-0.292683|16|2024-05-13|0.95295|9|0.293255|6|-0.392542|2|2024-05-12|0.94581|5|0.096712|19|-0.193798|20
2024-05-14 22:27:27|UB.D.GOOGUS.CASH.IP|2|2024-05-14 22:26:50|2024-05-14 22:27:10|17134|0|0.16344|2024-05-14|0.00727|19|0.229844|12|-0.720436|12|2024-05-13|0.01032|14|0.28344|13|-0.286601|8||10000||0||0|
2024-05-14 22:27:27|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-14|4.30872|11|0.077694|12|-0.263586|12|2024-05-13|8.01305|8|0.04615|9|-0.046172|1||10000||0||0|
2024-05-14 22:27:27|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-14|0.01425|1|0.019021|12|-0.047529|12|2024-05-13|0.01425|13|0.004754|8|-0.004753|8||10000||0||0|
2024-05-14 22:27:28|UC.D.NFLX.CASH.IP|1|2024-05-14 22:26:00|2024-05-14 22:26:00|61245|0|0.20573|2024-05-14|0.15192|22|0.488926|9|-0.562611|12|2024-05-13|0.1623|21|0.513866|20|-0.261182|13||10000||0||0|
2024-05-14 22:27:28|UB.D.FB.CASH.IP|5|2024-05-14 22:26:00|2024-05-14 22:27:20||0|20|2024-05-14|1.19885|14|0.173769|13|-0.687507|12|2024-05-13|2.89958|14|0.303654|13|-0.374603|13||10000||0||0|
2024-05-14 22:27:28|IX.D.HSTECH.IFU.IP|10|2024-05-14 22:22:10|2024-05-14 22:27:10|4027|0|0.2235|2024-05-14|0.09812|2|0.394964|9|-0.5474|12|2024-05-13|0.09964|5|0.17929|1|-0.226175|1|2024-05-12|0.22803|23|0.007602|22|-0.007602|22
2024-05-14 22:27:29|UA.D.AMZN.CASH.IP|8|2024-05-14 22:26:00|2024-05-14 22:27:20|18687|0|0.05351|2024-05-14|0.00856|16|0.354896|8|-0.646691|12|2024-05-13|0.00704|16|0.336988|8|-0.16521|13||10000||0||0|
2024-05-14 22:27:29|IX.D.TOPIX.IFU.IP|8|2024-05-14 22:21:50|2024-05-14 22:27:00|2747.3|0|0.0728|2024-05-14|0.02924|0|0.120959|0|-0.267272|12|2024-05-13|0.02934|3|0.139526|0|-0.065999|0|2024-05-12|0.06051|23|0.036736|23|-0.018368|23
2024-05-14 22:27:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:30|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-14|15.10255|15|0.337431|12|-0.528973|12|2024-05-13|26.83416|9|0.362056|9|-0.072429|9||10000||0||0|
2024-05-14 22:27:31|CS.D.UNIUSD.CFE.IP|24|2024-05-14 22:21:50|2024-05-14 22:27:20|674.5|3.2|1.02095|2024-05-14|0.99249|0|0.243524|17|-0.29511|12|2024-05-13|0.96615|9|0.541872|17|-0.323465|17|2024-05-12|0.96659|16|0.478407|20|-0.450708|21
2024-05-14 22:27:31|SA.D.BABA.CASH.IP|5|2024-05-14 22:26:10|2024-05-14 22:27:10|7908|0|0.08852|2024-05-14|0.01896|14|1.624615|10|-2.190555|10|2024-05-13|0.01189|18|0.412021|8|-0.346145|22||10000||0||0|
2024-05-14 22:27:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-14|0.14166|17|1.447178|13|-1.118881|14|2024-05-13|0.14433|18|0.874636|15|-0.91047|13||10000||0||0|
2024-05-14 22:27:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-14|14.03959|13|0.786349|13|-1.489362|13|2024-05-13|31.32013|19|0.443181|13|-0.413092|16||10000||0||0|
2024-05-14 22:27:32|ED.D.BAS.CASH.IP|0|none|||0|0|2024-05-14|8.35399|15|0.326464|12|-0.477837|12|2024-05-13|8.5479|7|0.164035|7|-0.082043|7||10000||0||0|
2024-05-14 22:27:33|CS.D.LNKUSD.CFE.IP|34|2024-05-14 22:22:00|2024-05-14 22:27:30|1290.11|14.8|0.57245|2024-05-14|0.54942|8|0.234071|15|-0.325303|12|2024-05-13|0.54517|8|0.376812|14|-0.289126|2|2024-05-12|0.54718|23|0.178996|20|-0.340275|19
2024-05-14 22:27:33|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-14|1.30083|15|0.289296|12|-0.384615|12|2024-05-13|7.19133|15|0.196947|7|-0.245821|7||10000||0||0|
2024-05-14 22:27:34|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-14|1.23711|22|0.315217|9|-0.291514|12|2024-05-13|0.24854|20|0.205761|14|-0.292493|13||10000||0||0|
2024-05-14 22:27:34|CS.D.DOTUSD.CFE.IP|35|2024-05-14 22:21:50|2024-05-14 22:27:30|646.55|14.9|0.54018|2024-05-14|0.52638|0|0.210714|17|-0.24941|12|2024-05-13|0.51699|16|0.251582|6|-0.202002|2|2024-05-12|0.51954|16|0.456903|20|-0.359254|21
2024-05-14 22:27:34|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-14|0.06833|16|0.408998|13|-0.272665|16|2024-05-13|0.06857|15|0.763889|13|-0.205339|13||10000||0||0|
2024-05-14 22:27:35|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:35|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-14|7.92016|15|0.318748|12|-0.433463|12|2024-05-13|10.36232|15|0.073714|7|-0.088771|7||10000||0||0|
2024-05-14 22:27:35|CS.D.DOGUSD.CFE.IP|25|2024-05-14 22:21:50|2024-05-14 22:27:30|14.44|3.4|0.69093|2024-05-14|0.65759|12|0.340368|15|-0.396301|12|2024-05-13|0.64867|16|0.66357|14|-0.589391|14|2024-05-12|0.69685|1|0.428266|7|-1.342756|7
2024-05-14 22:27:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-14|6.23667|15|1.027287|12|-1.110758|12|2024-05-13|23.65704|7|0.475248|7|-0.353913|7||10000||0||0|
2024-05-14 22:27:36|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-14|0.01882|19|3.394153|8|-0.48955|11|2024-05-13|0.01885|19|4.174085|8|-0.509626|8||10000||0||0|
2024-05-14 22:27:36|OP.D.SPX3.4750C.IP|12|2024-05-14 22:22:10|2024-05-14 22:27:10|524.54|0|0.41947|2024-05-14|0.30513|19|1.231926|12|-4.008774|12|2024-05-13|0.4291|12|0.335213|19|-0.431957|17||10000||0||0|
2024-05-14 22:27:37|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-14|13.02213|7|0.328034|12|-0.376979|12|2024-05-13|13.37251|7|0.188608|7|-0.150602|7||10000||0||0|
2024-05-14 22:27:37|OP.D.SPX3.5000C.IP|13|2024-05-14 22:22:10|2024-05-14 22:27:10|284.74|0|0.77284|2024-05-14|0.5621|19|2.122565|12|-6.766108|12|2024-05-13|0.80381|12|0.575683|19|-0.744966|17||10000||0||0|
2024-05-14 22:27:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-14|16.05764|15|1.258046|12|-0.900378|12|2024-05-13|23.98691|13|0.178784|7|-0.177096|8||10000||0||0|
2024-05-14 22:27:38|OP.D.SPX3.4750P.IP|10|2024-05-14 22:22:10|2024-05-14 22:27:10|4.31|0|32.47515|2024-05-14|21.42089|12|18.430034|12|-5.484461|17|2024-05-13|28.40257|0|6.639839|18|-5.242718|15||10000||0||0|
2024-05-14 22:27:38|SB.D.D.CASH.IP|0|none|||0|0|2024-05-14|2.23337|19|0.188147|13|-0.187793|13|2024-05-13|5.7915|13|0.207547|13|-0.131827|13||10000||0||0|
2024-05-14 22:27:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-14|7.29064|15|0.156986|7|-0.205444|13|2024-05-13|16.77145|15|0.316456|7|-0.367261|7||10000||0||0|
2024-05-14 22:27:39|OP.D.SPX3.5000P.IP|12|2024-05-14 22:22:10|2024-05-14 22:27:10|14.3|0|12.78391|2024-05-14|8.7433|12|18.018018|12|-4.795487|12|2024-05-13|12.73458|0|4.46163|18|-3.037522|15||10000||0||0|
2024-05-14 22:27:39|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-14|8.70496|19|0.149477|13|-0.164597|13|2024-05-13|20.23802|18|0.480192|13|-0.402685|13||10000||0||0|
2024-05-14 22:27:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:40|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-14|19.87821|19|0.534188|13|-0.371386|13|2024-05-13|16.28826|13|0.459689|13|-0.316706|13||10000||0||0|
2024-05-14 22:27:40|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-14|24.5343|19|0.500736|13|-0.20424|13|2024-05-13|34.8256|19|0.451467|13|-0.146728|13||10000||0||0|
2024-05-14 22:27:41|SC.D.F.CASH.IP|7|2024-05-14 22:26:10|2024-05-14 22:27:30|1239|0|0.9683|2024-05-14|0.07991|15|3.190596|8|-0.812348|12|2024-05-13|0.08075|16|4.079861|8|-0.328947|13||10000||0||0|
2024-05-14 22:27:42|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:42|SC.D.GMUS.CASH.IP|1|2024-05-14 22:26:10|2024-05-14 22:26:10|4492|0|0.44524|2024-05-14|0.0221|15|4.626831|8|-0.577649|20|2024-05-13|0.42367|14|14.455696|8|-0.505495|12||10000||0||0|
2024-05-14 22:27:43|OP.D.SPX5.4750P.IP|12|2024-05-14 22:22:10|2024-05-14 22:27:10|30.64|0|7.83077|2024-05-14|6.41832|3|8.015046|12|-3.880425|12|2024-05-13|6.38454|17|1.171171|14|-0.643463|19||10000||0||0|
2024-05-14 22:27:43|UB.D.GILD.CASH.IP|1|2024-05-14 22:26:50|2024-05-14 22:26:50||0|0|2024-05-14|0.7826|21|0.41816|12|-0.237389|8|2024-05-13|0.10585|12|0.328016|20|-0.356559|21||10000||0||0|
2024-05-14 22:27:43|OP.D.SPX5.5000P.IP|12|2024-05-14 22:22:10|2024-05-14 22:27:10|58.74|0|4.08441|2024-05-14|3.32053|3|7.753569|12|-2.190612|12|2024-05-13|3.31904|17|0.95935|12|-0.621118|19||10000||0||0|
2024-05-14 22:27:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-14|10.37791|19|0.326463|13|-0.185005|13|2024-05-13|22.66841|19|0.153676|13|-0.173678|14||10000||0||0|
2024-05-14 22:27:44|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-14|12.1285|19|1.832994|13|-0.547945|13|2024-05-13|21.61716|14|0.448065|13|-0.349243|14||10000||0||0|
2024-05-14 22:27:45|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-14|0.28976|19|1.970443|13|-0.626959|13|2024-05-13|0.16133|15|0.658979|13|-0.487805|13||10000||0||0|
2024-05-14 22:27:45|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-14|4.90856|15|0.116245|7|-0.08726|12|2024-05-13|8.36012|11|0.11744|7|-0.117028|7||10000||0||0|
2024-05-14 22:27:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:46|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-14|39.75566|19|0.277067|13|-0.229563|13|2024-05-13|9.90983|13|0.168746|13|-0.189197|13||10000||0||0|
2024-05-14 22:27:47|EC.D.MCA.CASH.IP|0|none|||0|0|2024-05-14|2.06565|15|0.331126|12|-0.658061|12|2024-05-13|11.0153|7|0.088832|7|-0.114416|9||10000||0||0|
2024-05-14 22:27:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:48|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-14|9.94376|14|0.687856|13|-0.998004|12|2024-05-13|10.41846|19|0.576827|13|-0.607624|13||10000||0||0|
2024-05-14 22:27:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-14|6.70605|15|0.084264|8|-0.273569|12|2024-05-13|25.92941|7|0.126263|8|-0.125786|7||10000||0||0|
2024-05-14 22:27:48|OP.D.SPX2.4750P.IP|12|2024-05-14 22:22:10|2024-05-14 22:27:10|62.25|0|3.8547|2024-05-14|3.59113|12|2.255313|12|-1.579028|18|2024-05-13|3.56635|0|0.582197|14|-1.044505|13||10000||0||0|
2024-05-14 22:27:49|SE.D.NIOUS.CASH.IP|5|2024-05-14 22:27:00|2024-05-14 22:27:40|582|0|20.34388|2024-05-14|0.17302|16|0.535714|14|-0.530973|13|2024-05-13|0.18462|15|0.733945|13|-0.385356|13||10000||0||0|
2024-05-14 22:27:49|OP.D.SPX2.5000P.IP|12|2024-05-14 22:22:10|2024-05-14 22:27:10|102.4|0|2.34337|2024-05-14|2.19066|12|5.1368|12|-1.251167|18|2024-05-13|2.1797|0|0.544218|17|-0.831409|13||10000||0||0|
2024-05-14 22:27:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-14|1.9002|15|0.13959|13|-0.203644|12|2024-05-13|10.62768|8|0.108178|7|-0.129366|7||10000||0||0|
2024-05-14 22:27:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:50|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-14|7.52194|15|1.416122|12|-0.789058|13|2024-05-13|13.95474|14|0.563631|15|-0.747341|7||10000||0||0|
2024-05-14 22:27:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-13|5.85409|13|0.017015|9|-0.034008|15||10000||0||0|
2024-05-14 22:27:51|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-14|11.87518|13|0.208391|13|-0.24573|14|2024-05-13|6.68245|13|0.230799|13|-0.368095|13||10000||0||0|
2024-05-14 22:27:51|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-14|0.03894|10|0.214723|12|-0.21443|12|2024-05-13|0.03902|14|0.058679|7|-0.054655|10||10000||0||0|
2024-05-14 22:27:52|SE.D.PLTRUS.CASH.IP|4|2024-05-14 22:26:30|2024-05-14 22:27:40|2139|0|0.42066|2024-05-14|0.04469|15|0.574163|13|-1.101533|12|2024-05-13|0.0472|16|0.387973|13|-0.340798|11||10000||0||0|
2024-05-14 22:27:52|IX.D.SUNNAS.IFE.IP|35|2024-05-14 22:22:10|2024-05-14 22:27:50|18312.1|0|0.0983|2024-05-14|0.0983|19|0.216947|12|-0.65066|12|2024-05-13|0.09884|12|0.040186|13|-0.075905|13|2024-05-12|0.0992|23|0.027027|22|-0.020955|22
2024-05-14 22:27:52|UC.D.PYPLVUS.CASH.IP|2|2024-05-14 22:26:50|2024-05-14 22:27:40|6459|0|0.19346|2024-05-14|0.21278|22|0.575696|13|-0.889652|12|2024-05-13|2.7498|14|0.299826|13|-0.187617|14||10000||0||0|
2024-05-14 22:27:53|IX.D.SUNDOW.IFE.IP|28|2024-05-14 22:22:10|2024-05-14 22:27:50|39555.6|0|0.05562|2024-05-14|0.05561|19|0.123464|12|-0.461021|12|2024-05-13|0.05554|13|0.036595|13|-0.037966|15|2024-05-12|0.05571|23|0.020278|22|-0.048143|22
2024-05-14 22:27:53|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-14|0.23389|18|2.55814|12|-2.511416|8|2024-05-13|0.23746|19|0.950119|13|-2.325581|13||10000||0||0|
2024-05-14 22:27:54|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-14|4.2263|15|0.145932|7|-0.234572|12|2024-05-13|15.05963|12|0.144535|7|-0.089928|10||10000||0||0|
2024-05-14 22:27:54|IX.D.SUNFUN.IFE.IP|10|2024-05-14 22:22:20|2024-05-14 22:27:10|8442.8|0|0.1066|2024-05-14|0.10662|22|0.097474|12|-0.255117|12|2024-05-13|0.10668|7|0.032057|7|-0.032003|7|2024-05-12|0.10685|23|0.021387|22|-0.011882|12
2024-05-14 22:27:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-14|4.20257|15|0.179292|7|-0.224921|7|2024-05-13|14.79242|10|0.13369|7|-0.088968|7||10000||0||0|
2024-05-14 22:27:55|IX.D.SUNDAX.IFMM.IP|12|2024-05-14 22:22:10|2024-05-14 22:27:50|18772.4|0|0.07458|2024-05-14|0.0746|22|0.185001|12|-0.41982|12|2024-05-13|0.07453|6|0.034711|15|-0.02669|15|2024-05-12|0.07458|23|0.009592|22|-0.006929|22
2024-05-14 22:27:55|KA.D.RR.CASH.IP|0|none|||0|0|2024-05-14|10.91516|15|0.264169|12|-0.502994|12|2024-05-13|19.25101|13|0.143027|13|-0.142552|7||10000||0||0|
2024-05-14 22:27:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:27:56|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-14|3.12018|15|0.147879|7|-0.572082|12|2024-05-13|6.93738|15|0.090971|7|-0.147476|7||10000||0||0|
2024-05-14 22:27:57|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-14|16.94931|19|0.111193|13|-0.121667|13|2024-05-13|21.52824|17|0.089192|13|-0.151928|13||10000||0||0|
2024-05-14 22:27:58|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-14|8.24593|15|0.248246|12|-0.42983|12|2024-05-13|10.346|7|0.202883|7|-0.106078|7||10000||0||0|
2024-05-14 22:27:58|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-05-14|3.82304|7|0.316633|7|-0.347032|12|2024-05-13|8.9905|7|0.249377|7|-0.132225|7||10000||0||0|
2024-05-14 22:27:59|UD.D.TSLA.CASH.IP|8|2024-05-14 22:26:30|2024-05-14 22:27:50|17735|0|0.04439|2024-05-14|0.01063|19|0.407712|12|-0.898825|12|2024-05-13|0.01489|17|0.224123|13|-0.286582|14||10000||0||0|
2024-05-14 22:28:00|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-14|6.74133|15|0.145858|12|-0.116652|13|2024-05-13|9.50649|7|0.190253|13|-0.072982|7||10000||0||0|
2024-05-14 22:28:01|SH.D.UBERUS.CASH.IP|3|2024-05-14 22:26:40|2024-05-14 22:27:20|6527|0|0.36772|2024-05-14|0.0157|17|0.777558|8|-0.575583|12|2024-05-13|1.48346|17|11.932773|8|-0.364243|13||10000||0||0|
2024-05-14 22:28:01|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:02|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-14|6.22743|15|0.11609|7|-0.11655|12|2024-05-13|20.02286|8|0.116822|7|-0.092894|7||10000||0||0|
2024-05-14 22:28:03|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-14|13.33655|13|0.302612|13|-0.242432|13|2024-05-13|6.32198|19|0.154373|14|-0.114795|13||10000||0||0|
2024-05-14 22:28:03|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-14|54.47503|19|1.333333|19|-2.364865|13|2024-05-13|50.55858|19|0.856327|15|-2.676399|13||10000||0||0|
2024-05-14 22:28:04|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-14|2.80182|19|0.580676|8|-0.322611|12|2024-05-13|4.33715|19|0.473126|13|-0.197406|13||10000||0||0|
2024-05-14 22:28:05|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-14|0.016|15|23.789174|8|-0.889104|20|2024-05-13|0.01584|14|1.99005|8|-0.310153|20||10000||0||0|
2024-05-14 22:28:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-14|17.0399|19|0.410467|13|-0.244823|13|2024-05-13|21.13057|19|0.408038|13|-0.649746|13||10000||0||0|
2024-05-14 22:28:07|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-14|0.37918|22|0.88|8|-0.966566|12|2024-05-13|9.14367|14|0.584036|9|-0.454545|8||10000||0||0|
2024-05-14 22:28:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-14|4.98389|15|0.223264|12|-0.35603|12|2024-05-13|23.79773|8|0.044014|13|-0.087912|12||10000||0||0|
2024-05-14 22:28:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:10|CS.D.BCHUSD.CFD.IP|8|2024-05-14 22:26:40|2024-05-14 22:28:00|426.53|9.5|0.5622|2024-05-14|0.55089|0|0.261676|17|-0.327408|3|2024-05-13|0.53988|16|0.333829|7|-0.226065|8|2024-05-12|0.5513|10|0.25293|21|-0.351367|19
2024-05-14 22:28:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:16|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-14|0.13254|10|0.214967|13|-0.441235|13||10000||0||0|||10000||0||0|
2024-05-14 22:28:17|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-14|0.09239|10|0.306792|9|-0.278532|6|2024-05-13|0.08844|8|0.271448|9|-0.309308|13||10000||0||0|
2024-05-14 22:28:18|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-14|11.07987|14|0.358519|13|-0.239641|13|2024-05-13|13.86177|13|0.308909|13|-0.254067|13||10000||0||0|
2024-05-14 22:28:19|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-14|3.51868|19|0.591756|13|-0.730612|13|2024-05-13|3.97173|19|0.943012|20|-0.605245|21||10000||0||0|
2024-05-14 22:28:20|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-14|10.62399|13|0.450045|11|-0.607957|10|2024-05-13|0.01791|21|0.263325|10|-0.452284|11||10000||0||0|
2024-05-14 22:28:21|UC.D.NVDA.CASH.IP|10|2024-05-14 22:26:50|2024-05-14 22:28:20|91220|0|0.02083|2024-05-14|0.32227|14|0.234444|13|-0.443951|12|2024-05-13|0.04997|14|0.202132|13|-0.377234|13||10000||0||0|
2024-05-14 22:28:21|EZ.D.ROBINGREY.Month2.IP|2|2024-05-14 22:27:20|2024-05-14 22:27:50|15.16|0|0|2024-05-14|0|8|0.804829|12|-0.875421|12|2024-05-13|0|8|0.936599|13|-0.570613|13||10000||0||0|
2024-05-14 22:28:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:22|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-14|0.21412|15|3.125|13|-4.928131|13|2024-05-13|0.35332|15|2|13|-1.195219|13||10000||0||0|
2024-05-14 22:28:23|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-14|13.04861|19|0.410116|13|-0.284553|13|2024-05-13|7.84151|13|0.248963|13|-0.303156|13||10000||0||0|
2024-05-14 22:28:24|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:24|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-14|0.02382|14|0.381166|13|-0.241546|13|2024-05-13|0.02567|13|0.230415|13|-0.205011|13||10000||0||0|
2024-05-14 22:28:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-14|1.77073|13|0.601052|13|-0.398984|13|2024-05-13|1.20693|13|0.393236|13|-0.156863|13||10000||0||0|
2024-05-14 22:28:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-14|2.88551|13|0.493241|13|-0.090269|13|2024-05-13|10.55631|14|0.443377|13|-0.12844|13||10000||0||0|
2024-05-14 22:28:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-14|2.66313|13|0.146039|13|-0.14556|13|2024-05-13|7.9587|14|0.183621|13|-0.146628|13||10000||0||0|
2024-05-14 22:28:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-14|5.30038|13|0.173126|13|-0.182959|14|2024-05-13|14.89559|14|0.174473|13|-0.187341|13||10000||0||0|
2024-05-14 22:28:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-14|1.46209|18|4.4|13|-0.855513|18|2024-05-13|0.85878|16|0.289436|17|-0.143609|13||10000||0||0|
2024-05-14 22:28:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-14|1.33465|17|0.248262|13|-0.851277|13|2024-05-13|64.64925|13|0.552486|13|-0.100959|13||10000||0||0|
2024-05-14 22:28:29|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-14|25.84466|19|0.95468|13|-1.421904|13|2024-05-13|42.01207|17|2.222222|13|-2.073833|13||10000||0||0|
2024-05-14 22:28:30|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-14|0.10291|17|0.533618|13|-0.424178|13|2024-05-13|0.66482|14|0.732984|13|-0.31746|13||10000||0||0|
2024-05-14 22:28:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-14|19.54567|19|0.320513|13|-0.636943|13|2024-05-13|48.72889|13|0.619195|13|-0.309598|16||10000||0||0|
2024-05-14 22:28:31|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-14|1.15465|14|0.443993|13|-0.511267|13|2024-05-13|4.18231|17|0.152633|13|-0.089138|15||10000||0||0|
2024-05-14 22:28:32|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-14|4.51686|14|0.243568|13|-0.090902|13|2024-05-13|5.5808|15|0.129821|13|-0.084124|15||10000||0||0|
2024-05-14 22:28:32|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-14|0.00563|17|0.067777|13|-0.045149|13|2024-05-13|0.00568|16|0.073343|13|-0.045116|13||10000||0||0|
2024-05-14 22:28:33|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-14|0.01315|15|0.050427|14|-0.074193|14|2024-05-13|0.01135|15|0.05042|13|-0.085918|13||10000||0||0|
2024-05-14 22:28:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-14|24.7105|15|0.187793|12|-0.700117|12|2024-05-13|30.80701|11|0.093787|7|-0.046893|7||10000||0||0|
2024-05-14 22:28:34|CS.D.LTCUSD.CFE.IP|9|2024-05-14 22:27:10|2024-05-14 22:28:30|78.4|6.7|0.63723|2024-05-14|0.6193|9|1.843029|7|-1.076866|11|2024-05-13|0.60891|9|0.354177|8|-0.259805|18|2024-05-12|0.61195|15|0.753924|20|-0.172584|21
2024-05-14 22:28:35|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-14|0.0278|7|0.020877|12|-0.020864|12|2024-05-13|0.02774|0|0.041693|20|-0.041612|1|2024-05-12|0.02774|23|0||-0.006936|23
2024-05-14 22:28:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:40|OP.D.SPX5.4000P.IP|2|2024-05-14 22:27:40|2024-05-14 22:28:00|7.73|0|23.27086|2024-05-14|18.39842|3|7.077626|12|-4.643262|12|2024-05-13|18.20479|17|1.403509|14|-0.574053|19||10000||0||0|
2024-05-14 22:28:41|OP.D.SPX2.4000P.IP|2|2024-05-14 22:27:50|2024-05-14 22:28:00|20.76|0|11.55235|2024-05-14|10.96502|16|4.925441|12|-2.975133|12|2024-05-13|10.69937|0|1.067781|14|-1.958998|13||10000||0||0|
2024-05-14 22:28:41|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-14|10000||0||0||2024-05-13|10000||0||0|||10000||0||0|
2024-05-14 22:28:42|OP.D.SPX5.4250P.IP|2|2024-05-14 22:27:50|2024-05-14 22:28:00|12.08|0|14.88835|2024-05-14|12.76437|14|6.848306|12|-4.166667|12|2024-05-13|12.76332|18|1.28593|14|-0.593032|19||10000||0||0|
2024-05-14 22:28:43|OP.D.SPX2.4250P.IP|3|2024-05-14 22:27:50|2024-05-14 22:28:40|29|0|8.26542|2024-05-14|7.82301|16|5.125725|12|-2.822709|12|2024-05-13|7.6886|0|1.028875|14|-1.889251|13||10000||0||0|
2024-05-14 22:28:44|OP.D.SPX3.4250P.IP|1|2024-05-14 22:28:40|2024-05-14 22:28:40|0.17|0|823.52941|2024-05-14|244.22228|12|48.387097|9|-5|22|2024-05-13|432.07707|0|4.761905|23|-19.354839|15||10000||0||0|
2024-05-14 22:28:45|OP.D.SPX5.4500P.IP|3|2024-05-14 22:27:50|2024-05-14 22:28:40|18.69|0|12.76706|2024-05-14|10.48066|3|7.703214|12|-4.268293|12|2024-05-13|10.40654|17|1.220703|14|-0.619933|19||10000||0||0|
2024-05-14 22:28:46|OP.D.SPX2.4500P.IP|3|2024-05-14 22:27:50|2024-05-14 22:28:40|40.7|0|5.88861|2024-05-14|5.55848|16|5.312572|12|-2.683807|12|2024-05-13|5.49901|0|0.96858|14|-1.785714|13||10000||0||0|
2024-05-14 22:28:47|OP.D.SPX3.4500P.IP|2|2024-05-14 22:27:50|2024-05-14 22:28:00|1.27|0|109.80561|2024-05-14|64.48077|12|20.512821|12|-7.303371|17|2024-05-13|89.7904|0|9.271523|18|-7.453416|15||10000||0||0|
2024-05-14 22:28:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:48|OP.D.SPX4.4250P.IP|3|2024-05-14 22:27:50|2024-05-14 22:28:40|3.27|0|48.78079|2024-05-14|19.12405|8|11.720698|12|-8.275862|12|2024-05-13|18.38264|0|4.113111|12|-0.738916|13||10000||0||0|
2024-05-14 22:28:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:28:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-12|0.01968|22|0.003936|22|-0.003936|22
2024-05-14 22:28:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-14|0.01966|18|0.01969|12|-0.076735|12|2024-05-13|0.01967|10|0.003936|1|-0.003936|0|2024-05-12|0.01968|22|0.003936|22|-0.003936|22
2024-05-14 22:28:51|UB.D.HOODUS.CASH.IP|2|2024-05-14 22:27:50|2024-05-14 22:28:30|1808|0|0.94053|2024-05-14|0.36083|14|0.998238|11|-0.847458|12|2024-05-13|0.3611|14|1.083685|13|-0.785024|12||10000||0||0|
2024-05-14 22:28:54|CS.D.EOSUSD.CFD.IP|9|2024-05-14 22:27:30|2024-05-14 22:28:50|75.41|12.3|0.66338|2024-05-14|0.63379|5|0.24494|15|-0.893313|7|2024-05-13|0.63546|21|1.083591|20|-0.30323|2|2024-05-12|0.63722|14|0.636943|20|-0.480707|21
2024-05-14 22:28:55|CS.D.ADAUSD.CFE.IP|5|2024-05-14 22:27:20|2024-05-14 22:28:40|42.51|5.8|0.70602|2024-05-14|0.68848|5|0.395717|12|-0.232126|12|2024-05-13|0.66654|9|2.11039|6|-1.050514|12|2024-05-12|0.68758|23|0.466309|20|-0.277072|21
2024-05-14 22:28:55|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-14|0.96388|5|0.389864|2|-0.292683|16|2024-05-13|0.95295|9|0.293255|6|-0.392542|2|2024-05-12|0.94581|5|0.096712|19|-0.193798|20
2024-05-14 22:28:56|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-14|4.30872|11|0.077694|12|-0.263586|12|2024-05-13|8.01305|8|0.04615|9|-0.046172|1||10000||0||0|
2024-05-14 22:28:57|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-14|0.01425|1|0.019021|12|-0.047529|12|2024-05-13|0.01425|13|0.004754|8|-0.004753|8||10000||0||0|
2024-05-14 22:28:57|IX.D.HSTECH.IFU.IP|4|2024-05-14 22:27:50|2024-05-14 22:28:50|4027.7|0|0.22346|2024-05-14|0.09812|2|0.394964|9|-0.5474|12|2024-05-13|0.09964|5|0.17929|1|-0.226175|1|2024-05-12|0.22803|23|0.007602|22|-0.007602|22
2024-05-14 22:28:58|IX.D.TOPIX.IFU.IP|2|2024-05-14 22:27:50|2024-05-14 22:28:50|2747.5|0|0.07279|2024-05-14|0.02924|0|0.120959|0|-0.267272|12|2024-05-13|0.02934|3|0.139526|0|-0.065999|0|2024-05-12|0.06051|23|0.036736|23|-0.018368|23
2024-05-14 22:29:00|CS.D.UNIUSD.CFE.IP|7|2024-05-14 22:27:30|2024-05-14 22:28:50|674.7|2.7|1.02323|2024-05-14|0.99249|0|0.243524|17|-0.29511|12|2024-05-13|0.96615|9|0.541872|17|-0.323465|17|2024-05-12|0.96659|16|0.478407|20|-0.450708|21
2024-05-14 22:29:01|CS.D.LNKUSD.CFE.IP|9|2024-05-14 22:27:40|2024-05-14 22:29:00|1291.2|13.1|0.57342|2024-05-14|0.54942|8|0.234071|15|-0.325303|12|2024-05-13|0.54517|8|0.376812|14|-0.289126|2|2024-05-12|0.54718|23|0.178996|20|-0.340275|19
2024-05-14 22:29:03|CS.D.DOTUSD.CFE.IP|9|2024-05-14 22:27:40|2024-05-14 22:29:00|646.7|19.7|0.5415|2024-05-14|0.52638|0|0.210714|17|-0.24941|12|2024-05-13|0.51699|16|0.251582|6|-0.202002|2|2024-05-12|0.51954|16|0.456903|20|-0.359254|21
2024-05-14 22:29:04|CS.D.DOGUSD.CFE.IP|3|2024-05-14 22:27:40|2024-05-14 22:28:40|14.45|3.3|0.69236|2024-05-14|0.65759|12|0.340368|15|-0.396301|12|2024-05-13|0.64867|16|0.66357|14|-0.589391|14|2024-05-12|0.69685|1|0.428266|7|-1.342756|7
2024-05-14 22:29:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:29:06|OP.D.SPX3.4750C.IP|5|2024-05-14 22:27:50|2024-05-14 22:29:00|525.5|0|0.41873|2024-05-14|0.30513|19|1.231926|12|-4.008774|12|2024-05-13|0.4291|12|0.335213|19|-0.431957|17||10000||0||0|
2024-05-14 22:29:06|OP.D.SPX3.5000C.IP|5|2024-05-14 22:27:50|2024-05-14 22:29:00|285.62|0|0.77049|2024-05-14|0.5621|19|2.122565|12|-6.766108|12|2024-05-13|0.80381|12|0.575683|19|-0.744966|17||10000||0||0|
2024-05-14 22:29:07|OP.D.SPX3.4750P.IP|5|2024-05-14 22:27:50|2024-05-14 22:29:00|4.27|0|32.7566|2024-05-14|21.42089|12|18.430034|12|-5.484461|17|2024-05-13|28.40257|0|6.639839|18|-5.242718|15||10000||0||0|
2024-05-14 22:29:08|OP.D.SPX3.5000P.IP|6|2024-05-14 22:27:40|2024-05-14 22:29:00|14.18|0|10.65157|2024-05-14|8.7433|12|18.018018|12|-4.795487|12|2024-05-13|12.73458|0|4.46163|18|-3.037522|15||10000||0||0|
2024-05-14 22:29:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:29:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:29:11|OP.D.SPX5.4750P.IP|6|2024-05-14 22:27:50|2024-05-14 22:29:10|30.54|0|7.86028|2024-05-14|6.41832|3|8.015046|12|-3.880425|12|2024-05-13|6.38454|17|1.171171|14|-0.643463|19||10000||0||0|
2024-05-14 22:29:12|OP.D.SPX5.5000P.IP|6|2024-05-14 22:27:50|2024-05-14 22:29:10|58.55|0|4.09918|2024-05-14|3.32053|3|7.753569|12|-2.190612|12|2024-05-13|3.31904|17|0.95935|12|-0.621118|19||10000||0||0|
2024-05-14 22:29:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:29:14|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:29:15|OP.D.SPX2.4750P.IP|6|2024-05-14 22:27:50|2024-05-14 22:29:10|62.13|0|3.86412|2024-05-14|3.59113|12|2.255313|12|-1.579028|18|2024-05-13|3.56635|0|0.582197|14|-1.044505|13||10000||0||0|
2024-05-14 22:29:16|OP.D.SPX2.5000P.IP|6|2024-05-14 22:27:50|2024-05-14 22:29:10|102.18|0|2.34899|2024-05-14|2.19066|12|5.1368|12|-1.251167|18|2024-05-13|2.1797|0|0.544218|17|-0.831409|13||10000||0||0|
2024-05-14 22:29:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-14 22:29:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-14|1.80915|12|0.059855|12|-0.306958|12|2024-05-13|5.85409|13|0.017015|9|-0.034008|15||10000||0||0|
2024-05-14 22:29:18|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-14|0.03894|10|0.214723|12|-0.21443|12|2024-05-13|0.03902|14|0.058679|7|-0.054655|10||10000||0||0|
2024-05-14 22:29:19|IX.D.SUNNAS.IFE.IP|8|2024-05-14 22:28:00|2024-05-14 22:29:10|18315.9|0|0.09828|2024-05-14|0.0983|19|0.216947|12|-0.65066|12|2024-05-13|0.09884|12|0.040186|13|-0.075905|13|2024-05-12|0.0992|23|0.027027|22|-0.020955|22
2024-05-14 22:29:20|IX.D.SUNDOW.IFE.IP|8|2024-05-14 22:28:00|2024-05-14 22:29:10|39558.1|0|0.05561|2024-05-14|0.05561|19|0.123464|12|-0.461021|12|2024-05-13|0.05554|13|0.036595|13|-0.037966|15|2024-05-12|0.05571|23|0.020278|22|-0.048143|22
2024-05-14 22:29:21|IX.D.SUNFUN.IFE.IP|7|2024-05-14 22:27:50|2024-05-14 22:29:20|8443.8|0|0.10659|2024-05-14|0.10661|22|0.097474|12|-0.255117|12|2024-05-13|0.10668|7|0.032057|7|-0.032003|7|2024-05-12|0.10685|23|0.021387|22|-0.011882|12
2024-05-14 22:29:21|IX.D.SUNDAX.IFMM.IP|7|2024-05-14 22:28:00|2024-05-14 22:29:20|18774|0|0.07457|2024-05-14|0.07459|22|0.185001|12|-0.41982|12|2024-05-13|0.07453|6|0.034711|15|-0.02669|15|2024-05-12|0.07458|23|0.009592|22|-0.006929|22