2024-05-10 07:10:45|IX.D.SPTRD.IFE.IP|5844|2024-05-09 12:00:00|2024-05-09 23:59:50|5219.23|173.7|0.00708|2024-05-10|0.01148|7|0.014352|7|-0.014347|7|2024-05-09|0.00768|17|0.043222|17|-0.043359|13|2024-05-08|0.00771|15|0.028977|17|-0.053084|17
2024-05-10 07:10:46|IX.D.RUSSELL.IFM.IP|4753|2024-05-09 12:00:00|2024-05-09 23:59:50|2077|22.1|0.01386|2024-05-10|0.01442|7|0.019249|6|-0.019227|6|2024-05-09|0.01444|23|0.194941|12|-0.087442|13|2024-05-08|0.01454|0|0.083101|13|-0.102524|17
2024-05-10 07:10:47|IX.D.DOW.IFE.IP|5978|2024-05-09 12:00:00|2024-05-09 23:59:50|39445.4|15.8|0.00938|2024-05-10|0.00912|6|0.024073|7|-0.012668|6|2024-05-09|0.00609|19|0.078261|12|-0.02793|19|2024-05-08|0.00615|18|0.061795|13|-0.052618|17
2024-05-10 07:10:48|IX.D.FANG.IFM.IP|6551|2024-05-09 12:00:00|2024-05-09 23:59:50|10139|0|0.03286|2024-05-10|0.04922|7|0.065961|7|-0.012824|0|2024-05-09|0.01773|15|0.096867|8|-0.085508|13|2024-05-08|0.01769|15|0.138848|8|-0.090615|17
2024-05-10 07:10:50|IX.D.NASDAQ.IFM.IP|6604|2024-05-09 12:00:00|2024-05-09 23:59:50|18134.5|67.3|0.00936|2024-05-10|0.01101|7|0.067705|7|-0.013753|7|2024-05-09|0.00552|15|0.110754|12|-0.060301|13|2024-05-08|0.00553|14|0.054322|17|-0.110727|17
2024-05-10 07:10:50|IX.D.ASX.IFD.IP|4106|2024-05-09 12:01:00|2024-05-09 23:59:50|7747|8|0.02435|2024-05-10|0.01287|4|0.074863|7|-0.04517|0|2024-05-09|0.01289|1|0.077831|12|-0.064491|23|2024-05-08|0.01281|1|0.044945|23|-0.109019|23
2024-05-10 07:10:51|TM.D.BOVESPA.IFM.IP|3196|2024-05-09 12:01:00|2024-05-09 20:54:50||0|0.77443||10000||0||0||2024-05-09|0.08835|14|0.078619|12|-0.078462|12|2024-05-08|0.36601|13|0.097886|12|-0.101666|12
2024-05-10 07:10:52|IX.D.CAC.IFM.IP|3892|2024-05-09 12:00:10|2024-05-09 23:59:50|8210.3|6.8|0.02466|2024-05-10|0.01215|7|0.04498|6|-0.058321|7|2024-05-09|0.01222|14|0.079729|12|-0.070131|6|2024-05-08|0.01227|9|0.092732|7|-0.046965|6
2024-05-10 07:10:53|IX.D.XINHUA.IFM.IP|4369|2024-05-09 12:00:10|2024-05-09 23:59:50|12748.3|44.4|3.07099|2024-05-10|0.07849|1|0.141258|1|-0.086304|1|2024-05-09|0.07839|20|0.110299|1|-0.094441|1|2024-05-08|0.07864|2|0.090459|1|-0.133611|1
2024-05-10 07:10:54|IX.D.HSCHIN.IFU.IP|4681|2024-05-09 12:00:00|2024-05-09 23:59:50|6612|24.7|0.12404|2024-05-10|0.08928|7|0.348253|1|-0.105257|1|2024-05-09|0.09079|16|0.549595|1|-0.169476|18|2024-05-08|0.09146|2|0.540491|1|-0.121732|1
2024-05-10 07:10:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-08|0.05179|9|0.119437|7|-0.077959|13
2024-05-10 07:10:55|IX.D.EMGMKT.IFE.IP|3303|2024-05-09 12:00:10|2024-05-09 23:59:50|1073.3|15.9|0.0808|2024-05-10|0.18575|7|0.056064|0|-0.204994|0|2024-05-09|0.04661|19|0.084333|12|-0.084214|0|2024-05-08|0.04674|14|0.149603|0|-0.065414|0
2024-05-10 07:10:56|IX.D.STXE.IFM.IP|3662|2024-05-09 12:00:10|2024-05-09 23:59:50|5062.8|118.2|0.01934|2024-05-10|0.02956|7|0.049247|7|-0.019762|0|2024-05-09|0.02965|19|0.089362|12|-0.039805|7|2024-05-08|0.02974|9|0.159447|7|-0.039782|7
2024-05-10 07:10:57|IX.D.FTSE.CFD.IP|4519|2024-05-09 12:00:10|2024-05-09 23:59:50|8413.1|10.7|0.02413|2024-05-10|0.01189|7|0.045215|7|-0.130702|6|2024-05-09|0.01192|14|0.199634|11|-0.047708|11|2024-05-08|0.01196|14|0.129635|7|-0.059892|7
2024-05-10 07:10:58|KB.D.MID250.CASH.IP|1247|2024-05-09 12:00:10|2024-05-09 15:29:50|20535.63|0|0||10000||0||0||2024-05-09|0|7|0.078087|11|-0.013929|10|2024-05-08|0|7|0.022226|10|-0.012913|10
2024-05-10 07:10:59|IX.D.DAX.IFMM.IP|4666|2024-05-09 12:00:20|2024-05-09 23:59:50|18736.1|5.8|0.01813|2024-05-10|0.00746|7|0.046377|7|-0.042721|0|2024-05-09|0.00749|14|0.115311|12|-0.053935|2|2024-05-08|0.00756|8|0.095905|7|-0.051356|17
2024-05-10 07:10:59|TM.D.MDAX.IFM.IP|374|2024-05-09 12:00:10|2024-05-09 19:59:50|11421|0|12.45049|2024-05-10|12.93858|7|0.138509|7|-0.045242|7|2024-05-09|0.45552|8|0.747373|7|-0.090624|15|2024-05-08|18.1883|14|0.950599|7|-0.421989|7
2024-05-10 07:11:00|TM.D.TECDAX.IFM.IP|475|2024-05-09 12:01:30|2024-05-09 19:52:10|3335.3|0|46.51518|2024-05-10|18.29155|6|0.474806|7|-0.457997|7|2024-05-09|2.01186|6|1.000061|7|-0.552519|7|2024-05-08|1.99336|6|0.861834|7|-0.417985|7
2024-05-10 07:11:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:11:04|IX.D.HANGSENG.IFU.IP|5405|2024-05-09 12:00:20|2024-05-09 23:59:50|18703.6|20.8|0.0648|2024-05-10|0.02634|7|0.351359|1|-0.119583|1|2024-05-09|0.02697|5|0.279381|10|-0.111659|1|2024-05-08|0.02693|2|0.175646|1|-0.118957|1
2024-05-10 07:11:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:11:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:11:06|IX.D.MIB.IFM.IP|2929|2024-05-09 12:00:20|2024-05-09 23:59:50|34393.6|2.2|4.33327|2024-05-10|0.04345|7|0.115834|6|-0.079653|7|2024-05-09|0.04363|19|0.06618|12|-0.058822|12|2024-05-08|0.04382|7|0.051095|7|-0.037146|20
2024-05-10 07:11:07|IX.D.NIKKEI.IFD.IP|5008|2024-05-09 12:00:30|2024-05-09 23:59:50|38436|11.1|0.01849|2024-05-10|0.01812|0|0.091771|2|-0.143674|2|2024-05-09|0.01823|3|0.104096|23|-0.078424|0|2024-05-08|0.01818|0|0.077558|0|-0.103632|0
2024-05-10 07:11:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:11:08|IX.D.AEX.IFM.IP|2429|2024-05-09 12:00:30|2024-05-09 23:59:50|906.07|2|0.02581|2024-05-10|0.01102|7|0.044142|7|-0.110415|6|2024-05-09|0.01106|12|0.144769|6|-0.066727|6|2024-05-08|0.01109|8|0.088907|7|-0.044513|6
2024-05-10 07:11:09|IX.D.OBX.IFM.IP|22|2024-05-10 07:07:00|2024-05-10 07:11:00|1324.87|0.5|59.13034|2024-05-10|65.04338|7|0.037732|7|-0.018863|7||10000||0||0||2024-05-08|35.68502|8|0.057395|7|-0.019217|12
2024-05-10 07:11:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:11:10|IX.D.SINGAPORE.IFM.IP|2503|2024-05-09 12:00:30|2024-05-09 23:58:10|303.85|8.2|14.61277|2024-05-10|5.11993|2|0.114905|0|-0.082053|0|2024-05-09|0.19716|22|0.199058|0|-0.082762|0|2024-05-08|0.1988|22|0.148041|0|-0.099331|21
2024-05-10 07:11:11|IX.D.SAF.IFMMX.IP|4577|2024-05-09 12:00:40|2024-05-09 23:59:50|71655|1.7|2.663|2024-05-10|0.13959|0|0.061254|6|-0.087625|7|2024-05-09|0.13957|23|0.115521|6|-0.098954|8|2024-05-08|0.14101|19|0.140125|7|-0.134649|6
2024-05-10 07:11:12|IX.D.IBEX.IFM.IP|3027|2024-05-09 12:00:30|2024-05-09 23:59:50|11039.6|1.8|2.61263|2024-05-10|0.04515|7|0.135988|6|-0.090613|6|2024-05-09|0.04524|14|0.126766|12|-0.134964|5|2024-05-08|0.04487|14|0.112784|6|-0.05399|7
2024-05-10 07:11:13|IX.D.OMX.IFM.IP|3042|2024-05-09 12:01:00|2024-05-09 23:59:50|2604.92|3.5|0.05675|2024-05-10|0.01918|7|0.142162|7|-0.196314|7|2024-05-09|0.05758|23|0.072496|12|-0.031501|19|2024-05-08|0.01924|8|0.332071|7|-0.080438|6
2024-05-10 07:11:13|IX.D.SMI.IFM.IP|2262|2024-05-09 12:01:00|2024-05-09 23:59:50|11637.4|1|0.04731|2024-05-10|0.01713|7|0.081535|6|-0.038544|7|2024-05-09|0.05156|20|0.056905|12|-0.023299|7|2024-05-08|0.01724|16|0.095375|7|-0.038865|13
2024-05-10 07:11:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:11:18|KB.D.TK.CASH.IP|200|2024-05-09 12:01:00|2024-05-09 15:29:00|6961.51|0|0||10000||0||0||2024-05-09|0|7|0||0||2024-05-08|0|7|0||0|
2024-05-10 07:11:19|CC.D.VSTOXX.UNC.IP|971|2024-05-09 12:00:30|2024-05-09 19:59:50|14.39|9.1|0.11622|2024-05-10|0.55517|3|0.628492|5|-0.138985|6|2024-05-09|0.55085|17|0.557103|1|-0.622407|5|2024-05-08|0.54343|1|0.956284|4|-0.880759|4
2024-05-10 07:11:19|CC.D.VIX.UME.IP|2028|2024-05-09 12:00:30|2024-05-09 23:30:40||12.1|0.10395|2024-05-10|1.12123|4|0||-0.140154|6|2024-05-09|1.11196|16|0.20979|7|-0.348918|5|2024-05-08|10000||0||0|
2024-05-10 07:11:20|IR.D.FGBM.FWM2.IP|1983|2024-05-09 12:00:40|2024-05-09 19:59:50|11696|74.1|2.63203|2024-05-10|0.02564|2|0.008551|0|-0.008549|0|2024-05-09|0.02566|15|0.01711|17|-0.008559|8|2024-05-08|0.02561|8|0.008548|19|-0.01709|14
2024-05-10 07:11:21|IR.D.FLG.FWM1.IP|1576|2024-05-09 12:00:40|2024-05-09 16:59:50||35.8|0.01428|2024-05-10|0.02041|7|0.020411|7|-0.01021|7|2024-05-09|0.02044|14|0.15339|11|-0.122474|11|2024-05-08|0.02042|8|0.025557|13|-0.030604|9
2024-05-10 07:11:22|IR.D.ULTRA100.FWM2.IP|3754|2024-05-09 12:00:40|2024-05-09 23:58:10|12330.8|36.5|0.01185|2024-05-10|0.03243|1|0.03815|6|-0.025991|0|2024-05-09|0.03247|18|0.115121|17|-0.089833|17|2024-05-08|0.03265|22|0.02613|23|-0.026123|22
2024-05-10 07:11:22|IR.D.BOND100.FWM2.IP|3129|2024-05-09 12:00:30|2024-05-09 23:59:30||47.9|0.0097|2024-05-10|0.03426|1|0.027447|2|-0.027439|2|2024-05-09|0.03429|18|0.134651|12|-0.053479|11|2024-05-08|0.03442|22|0.013766|22|-0.026675|23
2024-05-10 07:11:23|IR.D.10YEAR100.FWM2.IP|4286|2024-05-09 12:00:40|2024-05-09 23:59:50||147.2|0.00601|2024-05-10|0.03668|1|0.014683|3|-0.014681|2|2024-05-09|0.03669|18|0.057042|12|-0.035827|17|2024-05-08|0.03678|22|0.014712|23|-0.01471|23
2024-05-10 07:11:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:11:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:11:24|IR.D.FOAT.FWM2.IP|2632|2024-05-09 12:00:40|2024-05-09 18:59:50|12652|25.2|15.56038|2024-05-10|4.2945|7|0.023736|6|-0.015819|2|2024-05-09|6.3111|12|0.031693|17|-0.023766|17|2024-05-08|8.57357|15|0.023708|13|-0.031588|12
2024-05-10 07:11:25|IR.D.FBTP.FWM2.IP|1873|2024-05-09 12:05:20|2024-05-09 16:59:50|11782|33.7|6.43489|2024-05-10|6.04064|7|0.025422|6|-0.016942|6|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-08|6.10049|15|0.02543|13|-0.025422|13
2024-05-10 07:11:26|IR.D.05YEAR100.FWM2.IP|3363|2024-05-09 12:00:50|2024-05-09 23:59:50||144.2|0.00545|2024-05-10|0.0189|1|0.007565|4|-0.007564|0|2024-05-09|0.0189|18|0.030302|12|-0.018921|17|2024-05-08|0.01893|22|0.007575|23|-0.007574|22
2024-05-10 07:11:29|CC.D.DX.UME.IP|4310|2024-05-09 12:00:50|2024-05-09 21:00:00|10484.1|1.5|0.04658|2024-05-10|0.04765|2|0.010484|4|-0.015255|6|2024-05-09|0.04746|9|0.051284|11|-0.042752|12|2024-05-08|0.04751|8|0.017121|1|-0.027581|20
2024-05-10 07:11:30|CS.D.BITCOIN.CFE.IP|6093|2024-05-09 12:00:50|2024-05-09 23:59:50|63026.5|17.8|0.15404|2024-05-10|0.15205|7|0.09608|2|-0.155616|1|2024-05-09|0.15238|23|0.240143|12|-0.163662|11|2024-05-08|0.15299|3|0.236635|0|-0.297074|20
2024-05-10 07:11:32|CS.D.ETHUSD.CFE.IP|6144|2024-05-09 12:00:50|2024-05-09 23:59:50|3033.68|10.4|0.15926|2024-05-10|0.15772|7|0.132187|1|-0.113747|0|2024-05-09|0.15817|23|0.227944|5|-0.120683|7|2024-05-08|0.15856|2|0.23516|20|-0.787045|20
2024-05-10 07:11:33|CS.D.CRYPTOB10.CFD.IP|6904|2024-05-09 12:00:50|2024-05-09 23:59:50|16795.62|9.5|0.4807|2024-05-10|0.47435|7|0.169668|6|-0.116891|6|2024-05-09|0.47683|23|0.193016|15|-0.085064|13|2024-05-08|0.48205|3|0.140364|6|-0.302971|20
2024-05-10 07:11:33|IX.D.SPTRD.IFE.IP|5|2024-05-10 07:10:50|2024-05-10 07:11:30||28|0.00919|2024-05-10|0.01148|7|0.014352|7|-0.014347|7|2024-05-09|0.00768|17|0.043222|17|-0.043359|13|2024-05-08|0.00771|15|0.028977|17|-0.053084|17
2024-05-10 07:11:34|CS.D.USDBRL.MINI.IP|2070|2024-05-09 12:11:00|2024-05-09 19:59:20|51570.5|6.5|0.10233||10000||0||0||2024-05-09|0.09678|18|0.059968|12|-0.085294|12|2024-05-08|0.09796|19|0.039226|17|-0.038762|18
2024-05-10 07:11:34|IX.D.RUSSELL.IFM.IP|4|2024-05-10 07:10:50|2024-05-10 07:11:20|2080.4|0.5|0.01442|2024-05-10|0.01442|7|0.019249|6|-0.019227|6|2024-05-09|0.01444|23|0.194941|12|-0.087442|13|2024-05-08|0.01454|0|0.083101|13|-0.102524|17
2024-05-10 07:11:34|CS.D.USDINR.MINI.IP|776|2024-05-09 12:01:20|2024-05-09 19:58:20|8341.4|2|0.25063|2024-05-10|0.18869|6|0.064705|4|-0.068279|3|2024-05-09|0.20626|9|0.069537|14|-0.07907|14|2024-05-08|0.17969|16|0.065902|5|-0.065887|17
2024-05-10 07:11:35|CS.D.USDTWD.MINI.IP|1135|2024-05-09 12:08:20|2024-05-09 19:58:00|32315|2.1|0.24931|2024-05-10|0.0617|2|0.117612|5|-0.052547|6|2024-05-09|0.06174|6|0.054164|19|-0.043269|17|2024-05-08|0.06168|2|0.049516|9|-0.047913|16
2024-05-10 07:11:35|IX.D.DOW.IFE.IP|5|2024-05-10 07:10:50|2024-05-10 07:11:30|39473.5|1.6|0.00912|2024-05-10|0.00912|6|0.024073|7|-0.012668|6|2024-05-09|0.00609|19|0.078261|12|-0.02793|19|2024-05-08|0.00615|18|0.061795|13|-0.052618|17
2024-05-10 07:11:36|CS.D.EURGBP.MINI.IP|4778|2024-05-09 12:00:50|2024-05-09 23:59:50|8607.9|4.1|0.70744|2024-05-10|0.01124|3|0.051178|6|-0.090649|6|2024-05-09|0.01093|6|0.203576|11|-0.053398|11|2024-05-08|0.0105|17|0.015098|12|-0.029042|7
2024-05-10 07:11:37|CS.D.EURUSD.MINI.IP|5054|2024-05-09 12:00:50|2024-05-09 23:59:50|10781.3|4.9|1.07542|2024-05-10|0.00574|3|0.026913|6|-0.012989|6|2024-05-09|0.0059|16|0.039126|12|-0.020496|11|2024-05-08|0.00569|19|0.033503|21|-0.022336|1
2024-05-10 07:11:38|IX.D.FANG.IFM.IP|5|2024-05-10 07:10:50|2024-05-10 07:11:30|10157.1|0|0.04922|2024-05-10|0.04922|7|0.065961|7|-0.012824|0|2024-05-09|0.01773|15|0.096867|8|-0.085508|13|2024-05-08|0.01769|15|0.138848|8|-0.090615|17
2024-05-10 07:11:38|CS.D.GBPUSD.MINI.IP|5556|2024-05-09 12:01:00|2024-05-09 23:59:50|12524.4|6.2|0.94774|2024-05-10|0.0075|1|0.151002|6|-0.047869|6|2024-05-09|0.0079|6|0.092343|11|-0.235522|11|2024-05-08|0.00756|8|0.021643|9|-0.040018|21
2024-05-10 07:11:39|IX.D.NASDAQ.IFM.IP|5|2024-05-10 07:10:50|2024-05-10 07:11:30|18166.1|19.8|0.01101|2024-05-10|0.01101|7|0.067705|7|-0.013753|7|2024-05-09|0.00552|15|0.110754|12|-0.060301|13|2024-05-08|0.00553|14|0.054322|17|-0.110727|17
2024-05-10 07:11:39|CS.D.NZDUSD.MINI.IP|5750|2024-05-09 12:01:00|2024-05-09 23:59:50|6034.2|5.2|0.05179|2024-05-10|0.02986|1|0.018282|2|-0.024879|1|2024-05-09|0.02988|17|0.103301|12|-0.061353|21|2024-05-08|0.03|16|0.063382|21|-0.094981|21
2024-05-10 07:11:40|CS.D.USDCAD.MINI.IP|5350|2024-05-09 12:01:00|2024-05-09 23:59:50|13677|4.8|0.34874|2024-05-10|0.00984|2|0.008042|0|-0.012422|6|2024-05-09|0.00948|7|0.029987|21|-0.02625|12|2024-05-08|0.00946|10|0.038631|21|-0.022593|21
2024-05-10 07:11:40|IX.D.ASX.IFD.IP|5|2024-05-10 07:10:50|2024-05-10 07:11:30||8.4|0.03096|2024-05-10|0.01287|4|0.074863|7|-0.04517|0|2024-05-09|0.01289|1|0.077831|12|-0.064491|23|2024-05-08|0.01281|1|0.044945|23|-0.109019|23
2024-05-10 07:11:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-09|0.08835|14|0.078619|12|-0.078462|12|2024-05-08|0.36601|13|0.097886|12|-0.101666|12
2024-05-10 07:11:41|CS.D.USDCHF.MINI.IP|4901|2024-05-09 12:01:00|2024-05-09 23:59:50|9058.2|4.3|0.16586|2024-05-10|0.0206|6|0.013241|6|-0.026462|7|2024-05-09|0.01676|19|0.027605|21|-0.05719|12|2024-05-08|0.01657|18|0.017623|17|-0.033044|22
2024-05-10 07:11:42|IX.D.CAC.IFM.IP|5|2024-05-10 07:11:00|2024-05-10 07:11:40|8222.5|13|0.01216|2024-05-10|0.01215|7|0.04498|6|-0.058321|7|2024-05-09|0.01222|14|0.079729|12|-0.070131|6|2024-05-08|0.01227|9|0.092732|7|-0.046965|6
2024-05-10 07:11:43|CS.D.USDCNH.MINI.IP|6631|2024-05-09 12:01:00|2024-05-09 23:59:50|72200|8.8|0.27835|2024-05-10|0.01383|2|0.017307|0|-0.01813|0|2024-05-09|0.01383|5|0.015074|10|-0.017705|6|2024-05-08|0.01383|2|0.032384|1|-0.017698|13
2024-05-10 07:11:44|IX.D.XINHUA.IFM.IP|5|2024-05-10 07:11:00|2024-05-10 07:11:40|12713.1|17.2|0.06293|2024-05-10|0.07849|1|0.141258|1|-0.086304|1|2024-05-09|0.07839|20|0.110299|1|-0.094441|1|2024-05-08|0.07864|2|0.090459|1|-0.133611|1
2024-05-10 07:11:45|CS.D.USDDKK.MINI.IP|6777|2024-05-09 12:01:10|2024-05-09 23:59:50|69179|11.2|0.27803|2024-05-10|0.02249|7|0.013291|6|-0.034671|6|2024-05-09|0.02182|19|0.021447|11|-0.048791|12|2024-05-08|0.02173|12|0.048174|21|-0.021331|21
2024-05-10 07:11:45|IX.D.HSCHIN.IFU.IP|5|2024-05-10 07:11:00|2024-05-10 07:11:40|6725.4|33.6|0.05353|2024-05-10|0.08928|7|0.348253|1|-0.105257|1|2024-05-09|0.09079|16|0.549595|1|-0.169476|18|2024-05-08|0.09146|2|0.540491|1|-0.121732|1
2024-05-10 07:11:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-08|0.05179|9|0.119437|7|-0.077959|13
2024-05-10 07:11:46|CS.D.USDHUF.MINI.IP|6721|2024-05-09 12:01:10|2024-05-09 23:59:50|35960.9|12.2|0.7147|2024-05-10|0.05558|7|0.050579|6|-0.064193|6|2024-05-09|0.05527|8|0.079476|16|-0.052771|6|2024-05-08|0.05518|8|0.05497|6|-0.072593|6
2024-05-10 07:11:46|IX.D.EMGMKT.IFE.IP|5|2024-05-10 07:11:00|2024-05-10 07:11:40|1076.5|7|0.11148|2024-05-10|0.18575|7|0.056064|0|-0.204994|0|2024-05-09|0.04661|19|0.084333|12|-0.084214|0|2024-05-08|0.04674|14|0.149603|0|-0.065414|0
2024-05-10 07:11:47|IX.D.STXE.IFM.IP|5|2024-05-10 07:11:00|2024-05-10 07:11:40|5071.45|165.2|0.01183|2024-05-10|0.02956|7|0.049247|7|-0.019762|0|2024-05-09|0.02965|19|0.089362|12|-0.039805|7|2024-05-08|0.02974|9|0.159447|7|-0.039782|7
2024-05-10 07:11:48|CS.D.USDJPY.MINI.IP|5656|2024-05-09 12:01:10|2024-05-09 23:59:50|15539.3|6.5|0.44852|2024-05-10|0.00492|4|0.018008|0|-0.023144|6|2024-05-09|0.00463|6|0.032142|0|-0.080882|12|2024-05-08|0.00479|17|0.035401|21|-0.041808|15
2024-05-10 07:11:48|CS.D.USDKRW.MINI.IP|3674|2024-05-09 12:01:20|2024-05-09 19:58:20|136277|4.4|0.09515|2024-05-10|0.07319|4|0.033044|0|-0.066045|0|2024-05-09|0.07306|8|0.155125|0|-0.090064|13|2024-05-08|0.07335|4|0.06541|14|-0.076219|0
2024-05-10 07:11:48|IX.D.FTSE.CFD.IP|5|2024-05-10 07:11:00|2024-05-10 07:11:40|8422.1|44.6|0.01188|2024-05-10|0.01189|7|0.045215|7|-0.130702|6|2024-05-09|0.01192|14|0.199634|11|-0.047708|11|2024-05-08|0.01196|14|0.129635|7|-0.059892|7
2024-05-10 07:11:49|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.078087|11|-0.013929|10|2024-05-08|0|7|0.022226|10|-0.012913|10
2024-05-10 07:11:50|CS.D.USDMXN.MINI.IP|6448|2024-05-09 12:01:10|2024-05-09 23:59:50|167857.2|12.9|0.05642|2024-05-10|0.02975|7|0.02816|6|-0.03435|2|2024-05-09|0.02956|13|0.061456|19|-0.074646|19|2024-05-08|0.02949|13|0.049157|13|-0.055204|8
2024-05-10 07:11:50|IX.D.DAX.IFMM.IP|5|2024-05-10 07:11:00|2024-05-10 07:11:40|18756.1|11.6|0.00746|2024-05-10|0.00746|7|0.046377|7|-0.042721|0|2024-05-09|0.00749|14|0.115311|12|-0.053935|2|2024-05-08|0.00756|8|0.095905|7|-0.051356|17
2024-05-10 07:11:51|TM.D.MDAX.IFM.IP|3|2024-05-10 07:11:00|2024-05-10 07:11:20||0|0|2024-05-10|12.93858|7|0.138509|7|-0.045242|7|2024-05-09|0.45552|8|0.747373|7|-0.090624|15|2024-05-08|18.1883|14|0.950599|7|-0.421989|7
2024-05-10 07:11:51|TM.D.TECDAX.IFM.IP|1|2024-05-10 07:11:00|2024-05-10 07:11:00|3390.3|0|100|2024-05-10|18.29155|6|0.474806|7|-0.457997|7|2024-05-09|2.01186|6|1.000061|7|-0.552519|7|2024-05-08|1.99336|6|0.861834|7|-0.417985|7
2024-05-10 07:11:52|CS.D.USDNOK.MINI.IP|6550|2024-05-09 12:01:10|2024-05-09 23:59:50|108453.4|18.2|0.05241|2024-05-10|0.02565|7|0.085659|6|-0.099711|5|2024-05-09|0.03383|12|0.068003|21|-0.059418|1|2024-05-08|0.02288|11|0.057466|7|-0.06777|7
2024-05-10 07:11:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:11:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:11:54|IX.D.HANGSENG.IFU.IP|5|2024-05-10 07:11:10|2024-05-10 07:11:50|18985.4|19|0.02634|2024-05-10|0.02634|7|0.351359|1|-0.119583|1|2024-05-09|0.02697|5|0.279381|10|-0.111659|1|2024-05-08|0.02693|2|0.175646|1|-0.118957|1
2024-05-10 07:11:54|CS.D.USDSEK.MINI.IP|6621|2024-05-09 12:01:10|2024-05-09 23:59:50|108420.8|21.7|0.0498|2024-05-10|0.02303|7|0.037858|6|-0.036464|5|2024-05-09|0.02334|10|0.056292|21|-0.121129|12|2024-05-08|0.02442|14|0.307822|7|-0.120574|5
2024-05-10 07:11:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:11:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:11:55|CS.D.USDSGD.MINI.IP|5720|2024-05-09 12:01:20|2024-05-09 23:59:40|13522.5|4.7|0.44259|2024-05-10|0.01478|2|0.019221|1|-0.02365|1|2024-05-09|0.01476|3|0.020662|12|-0.023666|21|2024-05-08|0.01553|6|0.027301|1|-0.033202|21
2024-05-10 07:11:55|IX.D.MIB.IFM.IP|5|2024-05-10 07:11:10|2024-05-10 07:11:50|34507.1|8.2|0.04346|2024-05-10|0.04345|7|0.115834|6|-0.079653|7|2024-05-09|0.04363|19|0.06618|12|-0.058822|12|2024-05-08|0.04382|7|0.051095|7|-0.037146|20
2024-05-10 07:11:56|IX.D.NIKKEI.IFD.IP|1|2024-05-10 07:11:40|2024-05-10 07:11:40|38298.6|1|0.01828|2024-05-10|0.01812|0|0.091771|2|-0.143674|2|2024-05-09|0.01823|3|0.104096|23|-0.078424|0|2024-05-08|0.01818|0|0.077558|0|-0.103632|0
2024-05-10 07:11:56|CS.D.USDZAR.MINI.IP|6547|2024-05-09 12:01:20|2024-05-09 23:59:50|184597|17.4|0.07284|2024-05-10|0.05216|7|0.047484|2|-0.048917|6|2024-05-09|0.04902|13|0.112414|22|-0.086685|12|2024-05-08|0.04841|15|0.129831|22|-0.123967|22
2024-05-10 07:11:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:11:57|CS.D.ALUMINIUM.MINI.IP|2466|2024-05-09 12:01:20|2024-05-09 17:59:10|2561.3|2.6|0.23528|2024-05-10|0.2324|7|0.09685|6|-0.143133|6|2024-05-09|0.23406|16|0.21651|0|-0.129118|7|2024-05-08|0.23436|0|0.166317|13|-0.393391|17
2024-05-10 07:11:57|IX.D.AEX.IFM.IP|5|2024-05-10 07:11:10|2024-05-10 07:11:50|906.77|2.6|0.01103|2024-05-10|0.01102|7|0.044142|7|-0.110415|6|2024-05-09|0.01106|12|0.144769|6|-0.066727|6|2024-05-08|0.01109|8|0.088907|7|-0.044513|6
2024-05-10 07:11:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:11:58|IX.D.OBX.IFM.IP|4|2024-05-10 07:11:20|2024-05-10 07:11:50||0.3|25.02829|2024-05-10|63.68094|7|0.037732|7|-0.018863|7||10000||0||0||2024-05-08|35.68502|8|0.057395|7|-0.019217|12
2024-05-10 07:11:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:11:59|CC.D.W.UME.IP|2682|2024-05-09 12:01:20|2024-05-09 18:19:50|641.5|11.7|0.0773|2024-05-10|0.09151|7|0.246116|6|-0.091533|6|2024-05-09|0.09248|10|0.217459|8|-0.200865|13|2024-05-08|0.09212|6|0.28169|13|-0.23511|14
2024-05-10 07:11:59|IX.D.SINGAPORE.IFM.IP|1|2024-05-10 07:11:40|2024-05-10 07:11:40|305.28|9|0.04914|2024-05-10|5.11993|2|0.114905|0|-0.082053|0|2024-05-09|0.19716|22|0.199058|0|-0.082762|0|2024-05-08|0.1988|22|0.148041|0|-0.099331|21
2024-05-10 07:12:00|CC.D.KC.UME.IP|1567|2024-05-09 12:01:20|2024-05-09 17:29:50|19972.8|5.8|0.08555||10000||0||0||2024-05-09|0.09988|16|0.427938|8|-0.196273|15|2024-05-08|0.10127|17|0.321295|10|-0.390158|8
2024-05-10 07:12:00|IX.D.SAF.IFMMX.IP|5|2024-05-10 07:11:10|2024-05-10 07:11:50|71964|8.2|0.02418|2024-05-10|0.13959|0|0.061254|6|-0.087625|7|2024-05-09|0.13957|23|0.115521|6|-0.098954|8|2024-05-08|0.14101|19|0.140125|7|-0.134649|6
2024-05-10 07:12:01|CS.D.COPPER.MINI.IP|4449|2024-05-09 12:01:20|2024-05-09 17:59:10|9937.9|9.7|0.10079|2024-05-10|0.0994|7|0.067945|5|-0.059687|6|2024-05-09|0.10077|3|0.140583|13|-0.090115|0|2024-05-08|0.10007|0|0.12872|13|-0.117744|7
2024-05-10 07:12:01|IX.D.IBEX.IFM.IP|4|2024-05-10 07:11:20|2024-05-10 07:11:50|11069.4|3.5|0.04517|2024-05-10|0.04516|7|0.135988|6|-0.090613|6|2024-05-09|0.04524|14|0.126766|12|-0.134964|5|2024-05-08|0.04487|14|0.112784|6|-0.05399|7
2024-05-10 07:12:02|CC.D.C.UME.IP|2494|2024-05-09 12:01:20|2024-05-09 18:19:50|463.1|29.6|0.06559|2024-05-10|0.12908|6|0.043169|0|-0.043103|1|2024-05-09|0.12848|10|0.150247|8|-0.258454|0|2024-05-08|0.12712|6|0.127877|13|-0.107411|15
2024-05-10 07:12:02|IX.D.OMX.IFM.IP|5|2024-05-10 07:11:20|2024-05-10 07:12:00|2607.16|68.2|0.01918|2024-05-10|0.01918|7|0.142162|7|-0.196314|7|2024-05-09|0.05758|23|0.072496|12|-0.031501|19|2024-05-08|0.01924|8|0.332071|7|-0.080438|6
2024-05-10 07:12:02|CC.D.FCPO.UNC.IP|1281|2024-05-09 13:00:00|2024-05-09 15:29:50|3800.2|2|0.30315|2024-05-10|0.31651|7|0.153322|6|-0.082095|3|2024-05-09|0.30956|2|0.113531|3|-0.098049|2|2024-05-08|0.30459|2|0.19052|2|-0.202938|2
2024-05-10 07:12:03|IX.D.SMI.IFM.IP|4|2024-05-10 07:11:20|2024-05-10 07:11:50|11664.4|7.5|0.01714|2024-05-10|0.01714|6|0.081535|6|-0.038544|7|2024-05-09|0.05156|20|0.056905|12|-0.023299|7|2024-05-08|0.01724|16|0.095375|7|-0.038865|13
2024-05-10 07:12:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:04|CS.D.CFEGOLD.CFE.IP|6432|2024-05-09 12:01:30|2024-05-09 23:59:50|2346.38|23.2|0.01775|2024-05-10|0.01613|7|0.051418|1|-0.043322|1|2024-05-09|0.01502|13|0.088038|14|-0.176963|13|2024-05-08|0.01459|14|0.065863|13|-0.072864|16
2024-05-10 07:12:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0||0||2024-05-08|0|7|0||0|
2024-05-10 07:12:05|CC.D.HO.UME.IP|4639|2024-05-09 12:01:20|2024-05-09 23:59:00|24859|4.4|0.07938|2024-05-10|0.0799|7|0.052221|3|-0.0522|1|2024-05-09|0.07977|11|0.165516|18|-0.095789|13|2024-05-08|0.08042|22|0.044251|22|-0.064311|22
2024-05-10 07:12:05|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-10|0.55517|3|0.628492|5|-0.138985|6|2024-05-09|0.55085|17|0.557103|1|-0.622407|5|2024-05-08|0.54343|1|0.956284|4|-0.880759|4
2024-05-10 07:12:06|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-10|1.12123|4|0||-0.140154|6|2024-05-09|1.11196|16|0.20979|7|-0.348918|5|2024-05-08|10000||0||0|
2024-05-10 07:12:06|CC.D.HG.UME.IP|5308|2024-05-09 12:01:30|2024-05-09 23:59:50|46013.8|13.3|0.03935|2024-05-10|0.04271|7|0.069027|6|-0.060521|1|2024-05-09|0.04347|20|0.120896|13|-0.092638|7|2024-05-08|0.04404|23|0.009248|23|-0.011895|23
2024-05-10 07:12:06|IR.D.FGBM.FWM2.IP|4|2024-05-10 07:11:30|2024-05-10 07:12:00||29.5|0|2024-05-10|0.02564|2|0.008551|0|-0.008549|0|2024-05-09|0.02566|15|0.01711|17|-0.008559|8|2024-05-08|0.02561|8|0.008548|19|-0.01709|14
2024-05-10 07:12:06|CC.D.IRON.UME.IP|2070|2024-05-09 13:00:00|2024-05-09 14:59:50|868.8|168.4|0.26523|2024-05-10|0.51954|6|0.302748|5|-0.128655|2|2024-05-09|0.51511|3|0.115996|13|-0.174095|6|2024-05-08|0.51007|3|0.185142|13|-0.125228|1
2024-05-10 07:12:07|IR.D.FLG.FWM1.IP|4|2024-05-10 07:11:30|2024-05-10 07:12:00|9807.5|44.5|0.02039|2024-05-10|0.02041|7|0.020411|7|-0.01021|7|2024-05-09|0.02044|14|0.15339|11|-0.122474|11|2024-05-08|0.02042|8|0.025557|13|-0.030604|9
2024-05-10 07:12:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-10|0.03243|1|0.03815|6|-0.025991|0|2024-05-09|0.03247|18|0.115121|17|-0.089833|17|2024-05-08|0.03265|22|0.02613|23|-0.026123|22
2024-05-10 07:12:07|CS.D.LEAD.MINI.IP|1873|2024-05-09 12:01:20|2024-05-09 17:59:20|2225|2.6|0.27074|2024-05-10|0.26719|7|0.107291|5|-0.080794|1|2024-05-09|0.26886|16|0.126605|14|-0.162925|13|2024-05-08|0.26716|5|0.194262|13|-0.157509|8
2024-05-10 07:12:08|IR.D.BOND100.FWM2.IP|4|2024-05-10 07:11:20|2024-05-10 07:12:00||15.8|0|2024-05-10|0.03426|1|0.027447|2|-0.027439|2|2024-05-09|0.03429|18|0.134651|12|-0.053479|11|2024-05-08|0.03442|22|0.013766|22|-0.026675|23
2024-05-10 07:12:08|CO.D.LH.FWM2.IP|1355|2024-05-09 13:30:00|2024-05-09 18:04:50|9745|8.8|0.13228||10000||0||0||2024-05-09|0.15192|13|0.182871|13|-0.131899|13|2024-05-08|0.15142|17|0.243038|16|-0.519878|13
2024-05-10 07:12:08|IR.D.10YEAR100.FWM2.IP|5|2024-05-10 07:11:20|2024-05-10 07:12:00||12.8|0|2024-05-10|0.03668|1|0.014683|3|-0.014681|2|2024-05-09|0.03669|18|0.057042|12|-0.035827|17|2024-05-08|0.03678|22|0.014712|23|-0.01471|23
2024-05-10 07:12:08|CC.D.LC.UME.IP|1631|2024-05-09 13:30:00|2024-05-09 18:04:50|17458.9|11.2|0.06569||10000||0||0||2024-05-09|0.06828|13|0.160654|16|-0.119282|15|2024-05-08|0.06815|14|0.100525|15|-0.111277|13
2024-05-10 07:12:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:10|IR.D.FOAT.FWM2.IP|4|2024-05-10 07:11:30|2024-05-10 07:12:00|12653|81.8|0.0415|2024-05-10|3.96078|7|0.023736|6|-0.015819|2|2024-05-09|6.3111|12|0.031693|17|-0.023766|17|2024-05-08|8.57357|15|0.023708|13|-0.031588|12
2024-05-10 07:12:10|EN.D.LGO.FWM1.IP|3007|2024-05-09 12:01:20|2024-05-09 21:22:40||19.8|0.09973|2024-05-10|0.13013|7|0.052397|0|-0.052397|0|2024-05-09|0.12996|11|0.144642|18|-0.104726|15|2024-05-08|0.13118|20|0.172735|13|-0.105694|14
2024-05-10 07:12:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:11|IR.D.FBTP.FWM2.IP|5|2024-05-10 07:11:30|2024-05-10 07:12:10|11812|30.6|0.04233|2024-05-10|3.67792|7|0.025422|6|-0.016942|6|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-08|6.10049|15|0.02543|13|-0.025422|13
2024-05-10 07:12:11|IR.D.05YEAR100.FWM2.IP|3|2024-05-10 07:11:40|2024-05-10 07:12:10||21.7|0.0063|2024-05-10|0.0189|1|0.007565|4|-0.007564|0|2024-05-09|0.0189|18|0.030302|12|-0.018921|17|2024-05-08|0.01893|22|0.007575|23|-0.007574|22
2024-05-10 07:12:12|CS.D.CFDSILVER.CFM.IP|6314|2024-05-09 12:01:30|2024-05-09 23:59:50|2832.8|15.2|0.09373|2024-05-10|0.09491|7|0.09796|7|-0.105396|1|2024-05-09|0.07233|15|0.11225|13|-0.248622|13|2024-05-08|0.0729|16|0.319524|22|-0.132149|13
2024-05-10 07:12:12|CC.D.DX.UME.IP|5|2024-05-10 07:11:30|2024-05-10 07:12:10|10485|1|0.04768|2024-05-10|0.04765|2|0.010484|4|-0.015255|6|2024-05-09|0.04746|9|0.051284|11|-0.042752|12|2024-05-08|0.04751|8|0.017121|1|-0.027581|20
2024-05-10 07:12:12|CC.D.NG.UME.IP|3989|2024-05-09 12:01:30|2024-05-09 23:59:50|2423|22.9|0.07754|2024-05-10|0.12278|2|0.123916|0|-0.165221|0|2024-05-09|0.12375|23|0.389442|12|-0.458333|14|2024-05-08|0.13006|23|0.043459|22|-0.086693|22
2024-05-10 07:12:13|CC.D.CC.UME.IP|1609|2024-05-09 12:01:30|2024-05-09 17:29:50|8553.3|2.7|0.13759||10000||0||0||2024-05-09|0.13414|17|0.750438|10|-1.106182|11|2024-05-08|0.13325|17|0.66438|8|-0.95374|9
2024-05-10 07:12:14|CS.D.NICKEL.MINI.IP|1026|2024-05-09 12:01:40|2024-05-09 17:59:10|19048|2.9|0.26499|2024-05-10|0.26184|7|0.09433|7|-0.065455|7|2024-05-09|0.2632|16|0.208078|12|-0.194358|17|2024-05-08|0.26503|16|0.292688|13|-0.212029|8
2024-05-10 07:12:15|CC.D.RB.UME.IP|4512|2024-05-09 12:01:40|2024-05-09 23:59:20|25405|4.5|0.09321|2024-05-10|0.0829|7|0.121369|6|-0.070794|1|2024-05-09|0.07842|12|0.150352|18|-0.097989|10|2024-05-08|0.1397|23|0.114625|23|-0.138024|22
2024-05-10 07:12:15|CS.D.BITCOIN.CFE.IP|4|2024-05-10 07:11:40|2024-05-10 07:12:10|62977.4|12.8|0.15244|2024-05-10|0.15207|7|0.09608|2|-0.155616|1|2024-05-09|0.15238|23|0.240143|12|-0.163662|11|2024-05-08|0.15299|3|0.236635|0|-0.297074|20
2024-05-10 07:12:15|CC.D.CT.UME.IP|2601|2024-05-09 12:01:30|2024-05-09 18:19:50|7781.9|5.6|0.18283|2024-05-10|0.19353|7|0.109973|5|-0.136419|1|2024-05-09|0.19017|1|0.274063|12|-0.186726|12|2024-05-08|0.18887|18|0.175225|1|-0.11943|14
2024-05-10 07:12:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:16|CS.D.ETHUSD.CFE.IP|4|2024-05-10 07:11:40|2024-05-10 07:12:10|3038.62|9.3|0.15795|2024-05-10|0.15773|7|0.132187|1|-0.113747|0|2024-05-09|0.15817|23|0.227944|5|-0.120683|7|2024-05-08|0.15856|2|0.23516|20|-0.787045|20
2024-05-10 07:12:16|CC.D.SB.UME.IP|1515|2024-05-09 12:01:50|2024-05-09 16:59:50|1954.7|15.2|0.0763||10000||0||0||2024-05-09|0.15192|11|0.172589|10|-0.649882|14|2024-05-08|0.15112|7|0.219343|13|-0.198605|14
2024-05-10 07:12:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:18|CC.D.LCO.UME.IP|4841|2024-05-09 12:01:40|2024-05-09 21:47:40|8392.6|38.6|1.76751|2024-05-10|0.035|7|0.033329|0|-0.047541|1|2024-05-09|0.03576|15|0.165214|18|-0.091883|14|2024-05-08|0.03518|15|0.289767|14|-0.097184|13
2024-05-10 07:12:18|CS.D.CRYPTOB10.CFD.IP|4|2024-05-10 07:11:40|2024-05-10 07:12:10|16826.42|9.5|0.47544|2024-05-10|0.47441|7|0.169668|6|-0.116891|6|2024-05-09|0.47683|23|0.193016|15|-0.085064|13|2024-05-08|0.48205|3|0.140364|6|-0.302971|20
2024-05-10 07:12:19|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-09|0.09678|18|0.059968|12|-0.085294|12|2024-05-08|0.09796|19|0.039226|17|-0.038762|18
2024-05-10 07:12:19|CC.D.CL.UME.IP|5327|2024-05-09 12:01:40|2024-05-09 23:59:00|7932.9|33.5|0.5769|2024-05-10|0.0366|7|0.0416|0|-0.032723|1|2024-05-09|0.03616|16|0.164914|18|-0.114874|14|2024-05-08|3.18727|22|0.012681|22|-0.017749|22
2024-05-10 07:12:19|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-10|0.18869|6|0.064705|4|-0.068279|3|2024-05-09|0.20626|9|0.069537|14|-0.07907|14|2024-05-08|0.17969|16|0.065902|5|-0.065887|17
2024-05-10 07:12:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:20|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-10|0.0617|2|0.117612|5|-0.052547|6|2024-05-09|0.06174|6|0.054164|19|-0.043269|17|2024-05-08|0.06168|2|0.049516|9|-0.047913|16
2024-05-10 07:12:21|CC.D.SM.UME.IP|3035|2024-05-09 12:01:40|2024-05-09 18:19:50|37261.4|11.7|0.10148|2024-05-10|0.10708|0|0.12828|6|-0.061128|6|2024-05-09|0.10513|6|0.334123|13|-0.164174|14|2024-05-08|0.10383|9|0.158|13|-0.209518|0
2024-05-10 07:12:21|CS.D.EURGBP.MINI.IP|5|2024-05-10 07:11:40|2024-05-10 07:12:20|8597.4|5.6|0.01466|2024-05-10|0.01124|3|0.051178|6|-0.090649|6|2024-05-09|0.01093|6|0.203576|11|-0.053398|11|2024-05-08|0.0105|17|0.015098|12|-0.029042|7
2024-05-10 07:12:22|CC.D.BO.UME.IP|3256|2024-05-09 12:02:10|2024-05-09 18:19:50|4272.4|14.3|0.12914|2024-05-10|0.13938|7|0.11639|7|-0.067689|1|2024-05-09|0.13692|5|0.178529|15|-0.24397|13|2024-05-08|0.13436|15|0.147922|13|-0.215654|13
2024-05-10 07:12:22|CC.D.S.UME.IP|3104|2024-05-09 12:01:40|2024-05-09 18:19:50|1207.5|23.1|0.07457|2024-05-10|0.0992|0|0.049591|1|-0.058038|2|2024-05-09|0.09753|6|0.188834|13|-0.090797|14|2024-05-08|0.09669|9|0.089562|13|-0.145126|0
2024-05-10 07:12:23|CS.D.EURUSD.MINI.IP|5|2024-05-10 07:11:40|2024-05-10 07:12:20|10782.1|6.8|0.00557|2024-05-10|0.00574|3|0.026913|6|-0.012989|6|2024-05-09|0.0059|16|0.039126|12|-0.020496|11|2024-05-08|0.00569|19|0.033503|21|-0.022336|1
2024-05-10 07:12:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:24|CS.D.PLAT.CFM.IP|3952|2024-05-09 12:01:40|2024-05-09 23:59:50|984.9|3|0.50628|2024-05-10|0.50213|3|0.050638|7|-0.16219|3|2024-05-09|0.48637|15|0.194135|15|-0.203087|14|2024-05-08|0.41407|14|0.237702|14|-0.246761|12
2024-05-10 07:12:24|CS.D.GBPUSD.MINI.IP|5|2024-05-10 07:11:40|2024-05-10 07:12:20|12539.5|10.6|0.01196|2024-05-10|0.0075|1|0.151002|6|-0.047869|6|2024-05-09|0.0079|6|0.092343|11|-0.235522|11|2024-05-08|0.00756|8|0.021643|9|-0.040018|21
2024-05-10 07:12:25|CS.D.ZINC.MINI.IP|2919|2024-05-09 12:02:00|2024-05-09 17:59:00|2900.8|3.5|0.20711|2024-05-10|0.20375|7|0.150809|0|-0.164395|1|2024-05-09|0.20577|14|0.131543|5|-0.130155|14|2024-05-08|0.204|0|0.223345|7|-0.298507|12
2024-05-10 07:12:25|CS.D.NZDUSD.MINI.IP|5|2024-05-10 07:11:40|2024-05-10 07:12:20|6024.2|6.8|0.02988|2024-05-10|0.02986|1|0.018282|2|-0.024879|1|2024-05-09|0.02988|17|0.103301|12|-0.061353|21|2024-05-08|0.03|16|0.063382|21|-0.094981|21
2024-05-10 07:12:25|IX.D.StoxxBank.FNI3.IP|1128|2024-05-09 12:01:50|2024-05-09 19:59:50|142.94|70.7|7.2017|2024-05-10|12.55191|7|0.06974|7|-0.139285|7|2024-05-09|0.05588|14|0.070328|12|-0.105013|12|2024-05-08|4.74049|15|0.069329|7|-0.069257|7
2024-05-10 07:12:26|IX.D.CANNABIS.IFD.IP|1867|2024-05-09 13:33:10|2024-05-09 19:59:50|149.72|0|4.00367||10000||0||0||2024-05-09|3.97171|19|0.208909|13|-0.488804|19|2024-05-08|4.05165|16|0.26482|14|-0.156229|13
2024-05-10 07:12:26|CS.D.USDCAD.MINI.IP|3|2024-05-10 07:11:50|2024-05-10 07:12:10|13679.5|7.3|0.0095|2024-05-10|0.00984|2|0.008042|0|-0.012422|6|2024-05-09|0.00948|7|0.029987|21|-0.02625|12|2024-05-08|0.00946|10|0.038631|21|-0.022593|21
2024-05-10 07:12:27|KB.D.BANKS.CASH.IP|915|2024-05-09 12:01:50|2024-05-09 15:29:50|4285.12|0|0||10000||0||0||2024-05-09|0|7|0.080469|12|-0.124056|11|2024-05-08|0|7|0.059186|7|-0.08242|8
2024-05-10 07:12:27|CS.D.USDCHF.MINI.IP|3|2024-05-10 07:12:00|2024-05-10 07:12:20|9066.4|4.3|0.01985|2024-05-10|0.0206|6|0.013241|6|-0.026462|7|2024-05-09|0.01676|19|0.027605|21|-0.05719|12|2024-05-08|0.01657|18|0.017623|17|-0.033044|22
2024-05-10 07:12:27|KB.D.AERO.CASH.IP|648|2024-05-09 12:02:10|2024-05-09 15:29:50|11114.65|0|0||10000||0||0||2024-05-09|0|7|0.23857|11|-0.104678|12|2024-05-08|0|7|0.115559|13|-0.06385|7
2024-05-10 07:12:28|KB.D.DRINKS.CASH.IP|461|2024-05-09 12:01:50|2024-05-09 15:29:50|22672.73|0|0||10000||0||0||2024-05-09|0|7|0.082791|11|-0.093014|11|2024-05-08|0|7|0.078003|12|-0.171992|7
2024-05-10 07:12:28|CS.D.USDCNH.MINI.IP|4|2024-05-10 07:11:50|2024-05-10 07:12:20|72262.4|11.3|0.01384|2024-05-10|0.01383|2|0.017307|0|-0.01813|0|2024-05-09|0.01383|5|0.015074|10|-0.017705|6|2024-05-08|0.01383|2|0.032384|1|-0.017698|13
2024-05-10 07:12:29|KB.D.CHEMS.CASH.IP|249|2024-05-09 12:02:10|2024-05-09 15:29:40|9636.67|0|0||10000||0||0||2024-05-09|0|7|0.098701|11|-0.108679|7|2024-05-08|0|7|0.100257|12|-0.087209|14
2024-05-10 07:12:29|KB.D.BUILD.CASH.IP|185|2024-05-09 12:02:10|2024-05-09 15:29:50|10407.5|0|0||10000||0||0||2024-05-09|0|7|0.100701|8|-0.094809|7|2024-05-08|0|7|0.034176|14|-0.09357|9
2024-05-10 07:12:30|CS.D.USDDKK.MINI.IP|4|2024-05-10 07:11:50|2024-05-10 07:12:20|69184.2|19.3|0.02168|2024-05-10|0.02245|7|0.013291|6|-0.034671|6|2024-05-09|0.02182|19|0.021447|11|-0.048791|12|2024-05-08|0.02173|12|0.048174|21|-0.021331|21
2024-05-10 07:12:30|KB.D.ELECTY.CASH.IP|238|2024-05-09 12:05:00|2024-05-09 15:29:50|10828.1|0|0||10000||0||0||2024-05-09|0|7|0.152011|11|-0.201014|11|2024-05-08|0|7|0.076031|12|-0.101|7
2024-05-10 07:12:30|KB.D.EE.CASH.IP|320|2024-05-09 12:02:10|2024-05-09 15:29:50|10150.17|0|0||10000||0||0||2024-05-09|0|7|0.153571|11|-0.087109|14|2024-05-08|0|7|0.052864|8|-0.054863|15
2024-05-10 07:12:31|KB.D.SPECFINAN.CASH.IP|821|2024-05-09 12:02:20|2024-05-09 15:29:50|12116.39|0|0||10000||0||0||2024-05-09|0|7|0.18908|11|-0.141539|12|2024-05-08|0|7|0.087509|9|-0.058678|7
2024-05-10 07:12:31|CS.D.USDHUF.MINI.IP|5|2024-05-10 07:11:50|2024-05-10 07:12:30|35977.1|21.2|0.05558|2024-05-10|0.05558|7|0.050579|6|-0.064193|6|2024-05-09|0.05527|8|0.079476|16|-0.052771|6|2024-05-08|0.05518|8|0.05497|6|-0.072593|6
2024-05-10 07:12:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:32|KB.D.FDR.CASH.IP|820|2024-05-09 12:02:20|2024-05-09 15:29:50|4104.79|0|0||10000||0||0||2024-05-09|0|7|0.135526|11|-0.047238|13|2024-05-08|0|7|0.051112|12|-0.061|13
2024-05-10 07:12:32|KB.D.FOOD.CASH.IP|182|2024-05-09 12:03:10|2024-05-09 15:29:50|8274.15|0|0||10000||0||0||2024-05-09|0|7|0.116394|11|-0.083132|8|2024-05-08|0|7|0.096019|11|-0.062553|8
2024-05-10 07:12:33|CS.D.USDJPY.MINI.IP|5|2024-05-10 07:11:50|2024-05-10 07:12:30|15569.2|14|0.00784|2024-05-10|0.00492|4|0.018008|0|-0.023144|6|2024-05-09|0.00463|6|0.032142|0|-0.080882|12|2024-05-08|0.00479|17|0.035401|21|-0.041808|15
2024-05-10 07:12:33|KB.D.WATER.CASH.IP|458|2024-05-09 12:02:10|2024-05-09 15:29:50|6318.93|0|0||10000||0||0||2024-05-09|0|7|0.156106|11|-0.057582|8|2024-05-08|0|7|0.074621|8|-0.119778|12
2024-05-10 07:12:34|KB.D.GINDU.CASH.IP|449|2024-05-09 12:06:00|2024-05-09 15:29:50|7250.4|0|0||10000||0||0||2024-05-09|0|7|0.159644|11|-0.055568|12|2024-05-08|0|7|0.054581|10|-0.058936|7
2024-05-10 07:12:34|CS.D.USDKRW.MINI.IP|5|2024-05-10 07:11:40|2024-05-10 07:12:20|136342|3|0.07334|2024-05-10|0.07319|4|0.033044|0|-0.066045|0|2024-05-09|0.07306|8|0.155125|0|-0.090064|13|2024-05-08|0.07335|4|0.06541|14|-0.076219|0
2024-05-10 07:12:34|KB.D.RETAIL.CASH.IP|556|2024-05-09 12:02:30|2024-05-09 15:29:50|2643.67|0|0||10000||0||0||2024-05-09|0|7|0.294018|11|-0.07222|11|2024-05-08|0|7|0.041493|14|-0.041608|7
2024-05-10 07:12:35|KB.D.HEALTH.CASH.IP|258|2024-05-09 12:03:40|2024-05-09 15:24:00|5271.72|0|0||10000||0||0||2024-05-09|0|7|0.142839|11|-0.14457|10|2024-05-08|0|7|0.100788|13|-0.142434|7
2024-05-10 07:12:35|CS.D.USDMXN.MINI.IP|5|2024-05-10 07:11:50|2024-05-10 07:12:30|168025.2|16.6|0.02976|2024-05-10|0.02975|7|0.02816|6|-0.03435|2|2024-05-09|0.02956|13|0.061456|19|-0.074646|19|2024-05-08|0.02949|13|0.049157|13|-0.055204|8
2024-05-10 07:12:35|KB.D.HSEHLD.CASH.IP|576|2024-05-09 12:03:20|2024-05-09 15:29:50|13664.23|0|0||10000||0||0||2024-05-09|0|7|0.243139|11|-0.113313|11|2024-05-08|0|7|0.183304|7|-0.098935|7
2024-05-10 07:12:36|KB.D.ENGINE.CASH.IP|156|2024-05-09 12:02:50|2024-05-09 15:29:50|14055.32|0|0||10000||0||0||2024-05-09|0|7|0.086811|11|-0.050696|7|2024-05-08|0|7|0.086695|13|-0.050912|7
2024-05-10 07:12:37|KB.D.BUS.CASH.IP|270|2024-05-09 12:04:20|2024-05-09 15:29:50|4259.65|0|0||10000||0||0||2024-05-09|0|7|0.217631|11|-0.085921|11|2024-05-08|0|7|0.115252|8|-0.057962|7
2024-05-10 07:12:37|CS.D.USDNOK.MINI.IP|4|2024-05-10 07:12:00|2024-05-10 07:12:30|108231|39.3|0.0231|2024-05-10|0.02552|7|0.085659|6|-0.099711|5|2024-05-09|0.03383|12|0.068003|21|-0.059418|1|2024-05-08|0.02288|11|0.057466|7|-0.06777|7
2024-05-10 07:12:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:37|KB.D.LIFE.CASH.IP|626|2024-05-09 12:02:20|2024-05-09 15:29:50|6089.61|0|0||10000||0||0||2024-05-09|0|7|0.138616|11|-0.07236|7|2024-05-08|0|7|0.081561|15|-0.073056|13
2024-05-10 07:12:38|KB.D.MEDIA.CASH.IP|557|2024-05-09 12:02:50|2024-05-09 15:29:50|12333.47|0|0||10000||0||0||2024-05-09|0|7|0.235394|11|-0.077134|11|2024-05-08|0|7|0.064436|8|-0.05811|11
2024-05-10 07:12:39|KB.D.MINING.CASH.IP|274|2024-05-09 12:03:40|2024-05-09 15:29:50|10504.48|0|0||10000||0||0||2024-05-09|0|7|0.244107|13|-0.090505|9|2024-05-08|0|7|0.242411|13|-0.121204|13
2024-05-10 07:12:39|CS.D.USDSEK.MINI.IP|4|2024-05-10 07:12:00|2024-05-10 07:12:30|108506.1|39.5|0.02304|2024-05-10|0.02303|7|0.037858|6|-0.036464|5|2024-05-09|0.02334|10|0.056292|21|-0.121129|12|2024-05-08|0.02442|14|0.307822|7|-0.120574|5
2024-05-10 07:12:39|KB.D.INSURANCE.CASH.IP|275|2024-05-09 12:02:50|2024-05-09 15:29:50|3679.03|0|0||10000||0||0||2024-05-09|0|7|0.068977|11|-0.092039|8|2024-05-08|0|7|0.084132|10|-0.074922|7
2024-05-10 07:12:40|CS.D.USDSGD.MINI.IP|4|2024-05-10 07:12:00|2024-05-10 07:12:30|13522.5|9.8|0.02034|2024-05-10|0.01478|2|0.019221|1|-0.02365|1|2024-05-09|0.01476|3|0.020662|12|-0.023666|21|2024-05-08|0.01553|6|0.027301|1|-0.033202|21
2024-05-10 07:12:40|KB.D.OIL.CASH.IP|965|2024-05-09 12:02:30|2024-05-09 15:29:50|9568.87|0|0||10000||0||0||2024-05-09|0|7|0.186467|11|-0.058805|13|2024-05-08|0|7|0.101413|7|-0.105495|7
2024-05-10 07:12:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:41|KB.D.PGOODS.CASH.IP|351|2024-05-09 12:02:20|2024-05-09 15:29:50|16160.21|0|0||10000||0||0||2024-05-09|0|7|0.165721|13|-0.100733|7|2024-05-08|0|7|0.268807|8|-0.167674|8
2024-05-10 07:12:41|CS.D.USDZAR.MINI.IP|5|2024-05-10 07:12:00|2024-05-10 07:12:40|184118.5|28|0.06626|2024-05-10|0.05308|7|0.047484|2|-0.048917|6|2024-05-09|0.04902|13|0.112414|22|-0.086685|12|2024-05-08|0.04841|15|0.129831|22|-0.123967|22
2024-05-10 07:12:41|KB.D.REAL.CASH.IP|617|2024-05-09 12:02:40|2024-05-09 15:29:50|2357.09|0|0||10000||0||0||2024-05-09|0|7|0.284779|11|-0.067474|11|2024-05-08|0|7|0.04771|11|-0.053677|12
2024-05-10 07:12:42|KB.D.SOFT.CASH.IP|451|2024-05-09 12:02:40|2024-05-09 15:29:50|2527.69|0|0||10000||0||0||2024-05-09|0|7|0.198361|11|-0.033257|11|2024-05-08|0|7|0.034146|7|-0.037598|8
2024-05-10 07:12:42|CS.D.ALUMINIUM.MINI.IP|2|2024-05-10 07:12:00|2024-05-10 07:12:30|2583.5|5.5|0.2322|2024-05-10|0.2324|7|0.09685|6|-0.143133|6|2024-05-09|0.23406|16|0.21651|0|-0.129118|7|2024-05-08|0.23436|0|0.166317|13|-0.393391|17
2024-05-10 07:12:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:42|KB.D.SUPPORT.CASH.IP|736|2024-05-09 12:02:30|2024-05-09 15:29:50|11040.97|0|0||10000||0||0||2024-05-09|0|7|0.227696|11|-0.085665|7|2024-05-08|0|7|0.066854|13|-0.078541|13
2024-05-10 07:12:43|KB.D.TOBACCO.CASH.IP|324|2024-05-09 12:02:30|2024-05-09 15:29:30|27322.48|0|0||10000||0||0||2024-05-09|0|7|0.20887|11|-0.068815|13|2024-05-08|0|7|0.078863|12|-0.071737|13
2024-05-10 07:12:43|CC.D.W.UME.IP|4|2024-05-10 07:12:10|2024-05-10 07:12:40|656.7|4|0.09138|2024-05-10|0.0915|7|0.246116|6|-0.091533|6|2024-05-09|0.09248|10|0.217459|8|-0.200865|13|2024-05-08|0.09212|6|0.28169|13|-0.23511|14
2024-05-10 07:12:43|KB.D.HOTELS.CASH.IP|981|2024-05-09 12:02:30|2024-05-09 15:29:50|7762.34|0|0||10000||0||0||2024-05-09|0|7|0.239711|11|-0.068964|7|2024-05-08|0|7|0.080663|13|-0.096473|7
2024-05-10 07:12:44|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-05-09|0.09988|16|0.427938|8|-0.196273|15|2024-05-08|0.10127|17|0.321295|10|-0.390158|8
2024-05-10 07:12:44|KB.D.PHARMA.IFM.IP|667|2024-05-09 12:02:30|2024-05-09 15:29:50|23588|0|4.92247||10000||0||0||2024-05-09|1.98084|11|0.161078|11|-0.076132|11|2024-05-08|1.88311|9|0.072498|12|-0.08081|13
2024-05-10 07:12:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:45|CS.D.COPPER.MINI.IP|5|2024-05-10 07:12:00|2024-05-10 07:12:40|10067.4|10.4|0.09931|2024-05-10|0.0994|7|0.089437|7|-0.059687|6|2024-05-09|0.10077|3|0.140583|13|-0.090115|0|2024-05-08|0.10007|0|0.12872|13|-0.117744|7
2024-05-10 07:12:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:46|KB.D.OZENER.IFD.IP|685|2024-05-10 00:10:10|2024-05-10 05:59:40|10490.4|0|0.40084|2024-05-10|0.40055|2|0||0||2024-05-09|0.40024|5|0||0||2024-05-08|0.40022|2|0||0|
2024-05-10 07:12:46|CC.D.C.UME.IP|3|2024-05-10 07:12:20|2024-05-10 07:12:40|464.9|16.7|0.08605|2024-05-10|0.12908|6|0.043169|0|-0.043103|1|2024-05-09|0.12848|10|0.150247|8|-0.258454|0|2024-05-08|0.12712|6|0.127877|13|-0.107411|15
2024-05-10 07:12:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:46|CC.D.FCPO.UNC.IP|1|2024-05-10 07:12:30|2024-05-10 07:12:30|3788.8|16|0.31672|2024-05-10|0.31652|7|0.153322|6|-0.082095|3|2024-05-09|0.30956|2|0.113531|3|-0.098049|2|2024-05-08|0.30459|2|0.19052|2|-0.202938|2
2024-05-10 07:12:47|KB.D.OZHEALTH.IFD.IP|696|2024-05-10 00:10:10|2024-05-10 05:59:40|42439.6|0|0.40081|2024-05-10|0.40076|1|0||0||2024-05-09|0.40078|2|0||0||2024-05-08|0.40078|0|0||0|
2024-05-10 07:12:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:48|CS.D.CFEGOLD.CFE.IP|4|2024-05-10 07:12:10|2024-05-10 07:12:40|2369.72|28.8|0.01477|2024-05-10|0.01606|7|0.051418|1|-0.043322|1|2024-05-09|0.01502|13|0.088038|14|-0.176963|13|2024-05-08|0.01459|14|0.065863|13|-0.072864|16
2024-05-10 07:12:48|KB.D.OZUTILI.IFD.IP|605|2024-05-10 00:10:10|2024-05-10 05:59:40|9016.5|0|0.40066|2024-05-10|0.40019|1|0||0||2024-05-09|0.4005|0|0||0||2024-05-08|0.40079|0|0||0|
2024-05-10 07:12:49|CC.D.HO.UME.IP|5|2024-05-10 07:12:00|2024-05-10 07:12:40|25032|0.6|0.0799|2024-05-10|0.0799|7|0.052221|3|-0.0522|1|2024-05-09|0.07977|11|0.165516|18|-0.095789|13|2024-05-08|0.08042|22|0.044251|22|-0.064311|22
2024-05-10 07:12:50|SE.D.MMM.CASH.IP|2039|2024-05-09 12:02:20|2024-05-09 23:57:10||700.5|16.98569||10000||0||0||2024-05-09|0.62177|8|4.229508|8|-0.986538|20|2024-05-08|6.1983|13|0.263574|8|-1.360191|20
2024-05-10 07:12:50|CC.D.HG.UME.IP|4|2024-05-10 07:12:10|2024-05-10 07:12:40|46867.1|15.3|0.04266|2024-05-10|0.04271|7|0.072784|7|-0.060521|1|2024-05-09|0.04347|20|0.120896|13|-0.092638|7|2024-05-08|0.04404|23|0.009248|23|-0.011895|23
2024-05-10 07:12:50|SA.D.AXP.CASH.IP|2263|2024-05-09 12:02:40|2024-05-09 23:13:00|23922|528.6|14.29394||10000||0||0||2024-05-09|10.91907|19|1.443299|10|-0.59126|10|2024-05-08|5.53863|19|1.185359|8|-1.400273|10
2024-05-10 07:12:50|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-10|0.51954|6|0.302748|5|-0.128655|2|2024-05-09|0.51511|3|0.115996|13|-0.174095|6|2024-05-08|0.51007|3|0.185142|13|-0.125228|1
2024-05-10 07:12:51|UA.D.AAPL.CASH.IP|3454|2024-05-09 12:02:20|2024-05-09 23:59:50|18466|6746.7|5.85563||10000||0||0||2024-05-09|0.00627|14|0.135847|17|-0.093243|8|2024-05-08|0.00547|15|0.345584|8|-0.328012|8
2024-05-10 07:12:51|CS.D.LEAD.MINI.IP|2|2024-05-10 07:12:10|2024-05-10 07:12:40|2244.6|2.5|0.26726|2024-05-10|0.26719|7|0.107291|5|-0.080794|1|2024-05-09|0.26886|16|0.126605|14|-0.162925|13|2024-05-08|0.26716|5|0.194262|13|-0.157509|8
2024-05-10 07:12:52|SA.D.BA.CASH.IP|2698|2024-05-09 12:02:10|2024-05-09 23:59:50||1175.8|10.77321||10000||0||0||2024-05-09|0.6283|8|0.306748|8|-0.754198|19|2024-05-08|6.61797|19|0.432802|13|-0.338889|22
2024-05-10 07:12:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-09|0.15192|13|0.182871|13|-0.131899|13|2024-05-08|0.15142|17|0.243038|16|-0.519878|13
2024-05-10 07:12:52|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-09|0.06828|13|0.160654|16|-0.119282|15|2024-05-08|0.06815|14|0.100525|15|-0.111277|13
2024-05-10 07:12:52|SB.D.CAT.CASH.IP|2230|2024-05-09 12:02:40|2024-05-09 23:56:50|35178|693.1|16.21367||10000||0||0||2024-05-09|9.5006|19|0.877193|11|-0.512836|8|2024-05-08|4.07252|9|0.5941|13|-0.69282|8
2024-05-10 07:12:53|EN.D.LGO.FWM1.IP|3|2024-05-10 07:12:10|2024-05-10 07:12:40|768.5|59.3|0.13013|2024-05-10|0.13013|7|0.052397|0|-0.052397|0|2024-05-09|0.12996|11|0.144642|18|-0.104726|15|2024-05-08|0.13118|20|0.172735|13|-0.105694|14
2024-05-10 07:12:53|SB.D.CVX.CASH.IP|2527|2024-05-09 11:49:50|2024-05-09 23:31:40|16517|1482.6|3.25924||10000||0||0||2024-05-09|0.03022|21|0.499537|10|-0.882282|20|2024-05-08|0.85821|14|0.679763|8|-0.365461|8
2024-05-10 07:12:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:54|UA.D.CSCO.CASH.IP|1456|2024-05-09 12:08:20|2024-05-09 23:46:30||4526.8|4.33674||10000||0||0||2024-05-09|0.08366|22|0.229453|13|-0.187931|21|2024-05-08|0.16734|20|0.232509|8|-0.126636|13
2024-05-10 07:12:54|SD.D.KO.CASH.IP|2707|2024-05-09 12:02:10|2024-05-09 23:48:30||2123.8|1.11404||10000||0||0||2024-05-09|0.01565|18|19.465649|8|-0.350263|8|2024-05-08|0.0158|17|19.389313|8|-0.350095|20
2024-05-10 07:12:55|SB.D.DOWWUS.CASH.IP|1748|2024-05-09 13:30:00|2024-05-09 19:59:50|5944|274.4|16.20973||10000||0||0||2024-05-09|7.4819|19|0.1703|13|-0.169808|13|2024-05-08|5.7502|14|0.356537|14|-0.389897|14
2024-05-10 07:12:55|CS.D.CFDSILVER.CFM.IP|4|2024-05-10 07:12:20|2024-05-10 07:12:50|2861.1|18.5|0.08738|2024-05-10|0.09453|7|0.09796|7|-0.105396|1|2024-05-09|0.07233|15|0.11225|13|-0.248622|13|2024-05-08|0.0729|16|0.319524|22|-0.132149|13
2024-05-10 07:12:56|SH.D.XOM.CASH.IP|2670|2024-05-09 12:02:40|2024-05-09 23:52:50|11855|4587.2|2.85723||10000||0||0||2024-05-09|0.00847|19|5.633028|8|-1.24082|20|2024-05-08|0.00898|17|0.296167|9|-0.2849|8
2024-05-10 07:12:56|CC.D.NG.UME.IP|0|none|||0|0|2024-05-10|0.12278|2|0.123916|0|-0.165221|0|2024-05-09|0.12375|23|0.389442|12|-0.458333|14|2024-05-08|0.13006|23|0.043459|22|-0.086693|22
2024-05-10 07:12:57|SC.D.GS.CASH.IP|2346|2024-05-09 12:00:20|2024-05-09 23:46:30||575.1|13.37441||10000||0||0||2024-05-09|0.20634|22|3.508567|8|-0.798876|20|2024-05-08|18.36426|13|2.572234|8|-0.660029|20
2024-05-10 07:12:57|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-05-09|0.13414|17|0.750438|10|-1.106182|11|2024-05-08|0.13325|17|0.66438|8|-0.95374|9
2024-05-10 07:12:57|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-10|0.26184|7|0.09433|7|-0.065455|7|2024-05-09|0.2632|16|0.208078|12|-0.194358|17|2024-05-08|0.26503|16|0.292688|13|-0.212029|8
2024-05-10 07:12:57|SC.D.HD.CASH.IP|2481|2024-05-09 12:02:50|2024-05-09 23:52:40|34650|806.4|11.63232||10000||0||0||2024-05-09|2.8746|8|2.700043|8|-0.2886|20|2024-05-08|0.70877|8|4.039168|8|-0.328257|20
2024-05-10 07:12:58|CC.D.RB.UME.IP|4|2024-05-10 07:12:20|2024-05-10 07:12:50|25554|0.8|0.07827|2024-05-10|0.08264|7|0.121369|6|-0.070794|1|2024-05-09|0.07842|12|0.150352|18|-0.097989|10|2024-05-08|0.1397|23|0.114625|23|-0.138024|22
2024-05-10 07:12:58|SD.D.IBM.CASH.IP|2476|2024-05-09 12:02:10|2024-05-09 23:51:40|16611|902|12.6623||10000||0||0||2024-05-09|7.63241|19|15.572414|8|-0.238095|12|2024-05-08|8.51725|19|14|8|-0.302653|11
2024-05-10 07:12:59|CC.D.CT.UME.IP|2|2024-05-10 07:12:20|2024-05-10 07:12:30|7751.5|2.5|0.19352|2024-05-10|0.19353|7|0.109973|5|-0.136419|1|2024-05-09|0.19017|1|0.274063|12|-0.186726|12|2024-05-08|0.18887|18|0.175225|1|-0.11943|14
2024-05-10 07:12:59|UB.D.INTC.CASH.IP|2475|2024-05-09 12:02:40|2024-05-09 23:56:00||6864.4|5.70844||10000||0||0||2024-05-09|2.09401|19|0.402145|8|-0.333333|13|2024-05-08|1.33165|19|0.535655|11|-0.698138|11
2024-05-10 07:12:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:12:59|SD.D.JNJ.CASH.IP|2607|2024-05-09 12:02:10|2024-05-09 23:59:10||1433.5|11.29127||10000||0||0||2024-05-09|0.03337|21|0.540541|11|-0.186816|20|2024-05-08|3.83943|14|12.407211|8|-0.268998|12
2024-05-10 07:13:00|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-05-09|0.15192|11|0.172589|10|-0.649882|14|2024-05-08|0.15112|7|0.219343|13|-0.198605|14
2024-05-10 07:13:00|SD.D.JPM.CASH.IP|2600|2024-05-09 12:02:10|2024-05-09 23:57:00||1846.4|3.0879||10000||0||0||2024-05-09|0.88628|14|2.962963|8|-0.205023|11|2024-05-08|0.01002|19|13.405754|8|-0.266444|12
2024-05-10 07:13:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:01|SE.D.MCD.CASH.IP|2242|2024-05-09 12:02:40|2024-05-09 23:44:30|26750|706.3|12.19033||10000||0||0||2024-05-09|11.53959|19|3.814809|8|-0.636255|9|2024-05-08|8.96436|13|0.202338|13|-0.461894|20
2024-05-10 07:13:01|CC.D.LCO.UME.IP|4|2024-05-10 07:12:20|2024-05-10 07:12:50|8422.8|24.8|0.03918|2024-05-10|0.03524|7|0.033329|0|-0.047541|1|2024-05-09|0.03576|15|0.165214|18|-0.091883|14|2024-05-08|0.03518|15|0.289767|14|-0.097184|13
2024-05-10 07:13:01|SE.D.MRK.CASH.IP|2296|2024-05-09 12:02:40|2024-05-09 23:46:50|13023|2907.9|8.68275||10000||0||0||2024-05-09|4.95375|14|25.382353|8|-0.743034|11|2024-05-08|0.76063|8|0.730381|12|-0.337708|12
2024-05-10 07:13:02|CC.D.CL.UME.IP|5|2024-05-10 07:12:20|2024-05-10 07:13:00|7957.1|37|0.0352|2024-05-10|0.03634|7|0.0416|0|-0.032723|1|2024-05-09|0.03616|16|0.164914|18|-0.114874|14|2024-05-08|3.18727|22|0.012681|22|-0.017749|22
2024-05-10 07:13:02|UC.D.MSFT.CASH.IP|3084|2024-05-09 12:02:50|2024-05-09 23:53:40||1521.2|5.39472||10000||0||0||2024-05-09|0.01202|15|0.199864|13|-0.123499|20|2024-05-08|0.29413|15|0.115533|13|-0.213115|13
2024-05-10 07:13:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:03|SE.D.NKE.CASH.IP|2443|2024-05-09 11:36:00|2024-05-09 23:42:50|9338|1490|10.12487||10000||0||0||2024-05-09|0.2939|20|24.550659|8|-0.203448|20|2024-05-08|4.79741|19|24.750366|8|-0.321199|13
2024-05-10 07:13:03|CC.D.SM.UME.IP|2|2024-05-10 07:12:30|2024-05-10 07:12:40|37250|3.5|0.10738|2024-05-10|0.10708|0|0.12828|6|-0.061128|6|2024-05-09|0.10513|6|0.334123|13|-0.164174|14|2024-05-08|0.10383|9|0.158|13|-0.209518|0
2024-05-10 07:13:03|SE.D.PFE.CASH.IP|3147|2024-05-09 12:01:20|2024-05-09 23:55:50|2810|9636.2|2.29596||10000||0||0||2024-05-09|0.03549|19|21.064014|8|-0.217391|14|2024-05-08|0.03538|19|11.240935|8|-0.77821|21
2024-05-10 07:13:04|SE.D.PG.CASH.IP|2296|2024-05-09 12:02:50|2024-05-09 23:51:50|16604|937.9|8.54779||10000||0||0||2024-05-09|0.12048|22|3.9134|8|-0.264996|20|2024-05-08|0.18193|21|4.031193|8|-0.181324|11
2024-05-10 07:13:05|SH.D.UTX.CASH.IP|2074|2024-05-08 20:00:00|2024-05-08 20:00:00|10368|1481.8|11.63151||10000||0||0||2024-05-09|7.59541|14|0.173277|13|-0.105334|13|2024-05-08|0.33758|20|0.27195|13|-0.17331|20
2024-05-10 07:13:05|SG.D.TRVUS.CASH.IP|1620|2024-05-09 13:30:00|2024-05-09 19:59:50|21937|140.8|25.71208||10000||0||0||2024-05-09|11.45114|19|0.077778|18|-0.414823|13|2024-05-08|27.95448|19|0.267589|13|-0.128836|13
2024-05-10 07:13:05|CC.D.BO.UME.IP|2|2024-05-10 07:12:30|2024-05-10 07:13:00|4305.8|2.5|0.13936|2024-05-10|0.13938|7|0.11639|7|-0.067689|1|2024-05-09|0.13692|5|0.178529|15|-0.24397|13|2024-05-08|0.13436|15|0.147922|13|-0.215654|13
2024-05-10 07:13:06|SH.D.UNH.CASH.IP|2256|2024-05-09 11:53:30|2024-05-09 23:42:00|50599|451.8|11.95437||10000||0||0||2024-05-09|0.33407|21|16.765258|8|-1.303645|20|2024-05-08|9.99743|13|18.047619|8|-1.137271|9
2024-05-10 07:13:06|CC.D.S.UME.IP|2|2024-05-10 07:12:20|2024-05-10 07:12:30|1207.1|4|0.09941|2024-05-10|0.0992|0|0.049591|1|-0.058038|2|2024-05-09|0.09753|6|0.188834|13|-0.090797|14|2024-05-08|0.09669|9|0.089562|13|-0.145126|0
2024-05-10 07:13:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:07|SH.D.VZ.CASH.IP|2598|2024-05-09 12:00:00|2024-05-09 23:59:10|3962|3059.3|2.04649||10000||0||0||2024-05-09|0.02487|19|2.973684|8|-0.452261|23|2024-05-08|0.02505|19|2.217584|8|-0.101989|14
2024-05-10 07:13:08|SH.D.VUS.CASH.IP|2545|2024-05-09 12:02:40|2024-05-09 23:58:30||1243.1|10.46718||10000||0||0||2024-05-09|4.14195|19|8.869048|8|-0.291121|8|2024-05-08|0.63884|22|10.464742|8|-0.604219|8
2024-05-10 07:13:08|CS.D.PLAT.CFM.IP|2|2024-05-10 07:12:30|2024-05-10 07:12:40|988.2|1|0.50594|2024-05-10|0.50213|3|0.050638|7|-0.16219|3|2024-05-09|0.48637|15|0.194135|15|-0.203087|14|2024-05-08|0.41407|14|0.237702|14|-0.246761|12
2024-05-10 07:13:08|SH.D.WAG.CASH.IP|1892|2024-05-09 13:30:00|2024-05-09 19:59:50||2055.5|0.54011||10000||0||0||2024-05-09|0.05716|14|0.116754|13|-0.232288|13|2024-05-08|0.05778|15|0.173712|13|-0.17321|13
2024-05-10 07:13:08|CS.D.ZINC.MINI.IP|3|2024-05-10 07:12:30|2024-05-10 07:13:00|2946.9|2.7|0.20361|2024-05-10|0.20375|7|0.150809|0|-0.164395|1|2024-05-09|0.20577|14|0.131543|5|-0.130155|14|2024-05-08|0.204|0|0.223345|7|-0.298507|12
2024-05-10 07:13:09|SH.D.WMT.CASH.IP|2541|2024-05-09 11:52:10|2024-05-09 23:59:50||3392.1|1.54402||10000||0||0||2024-05-09|0.01644|16|14.650897|8|-0.727995|20|2024-05-08|0.01658|19|4.568966|8|-0.214521|13
2024-05-10 07:13:09|IX.D.StoxxBank.FNI3.IP|2|2024-05-10 07:12:30|2024-05-10 07:12:40||0.5|50|2024-05-10|14.08609|7|0.06974|7|-0.139285|7|2024-05-09|0.05588|14|0.070328|12|-0.105013|12|2024-05-08|4.74049|15|0.069329|7|-0.069257|7
2024-05-10 07:13:10|UB.D.GOOGUS.CASH.IP|2930|2024-05-09 12:03:00|2024-05-09 23:54:10|17077|1951.7|5.30189||10000||0||0||2024-05-09|0.31301|17|0.204499|13|-0.316215|10|2024-05-08|0.00607|17|0.193333|13|-0.134503|13
2024-05-10 07:13:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-09|3.97171|19|0.208909|13|-0.488804|19|2024-05-08|4.05165|16|0.26482|14|-0.156229|13
2024-05-10 07:13:10|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.080469|12|-0.124056|11|2024-05-08|0|7|0.059186|7|-0.08242|8
2024-05-10 07:13:11|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.23857|11|-0.104678|12|2024-05-08|0|7|0.115559|13|-0.06385|7
2024-05-10 07:13:11|UC.D.NFLX.CASH.IP|2110|2024-05-09 12:03:10|2024-05-09 23:56:40|61219|327.8|11.42032||10000||0||0||2024-05-09|6.68487|14|0.424457|9|-0.391248|10|2024-05-08|0.17669|22|0.396978|9|-0.292155|9
2024-05-10 07:13:12|UB.D.FB.CASH.IP|2941|2024-05-09 12:03:00|2024-05-09 23:59:00||1171.6|10.46853||10000||0||0||2024-05-09|5.19345|14|0.239579|13|-0.296704|13|2024-05-08|3.48915|14|0.377635|13|-0.219634|13
2024-05-10 07:13:13|UA.D.AMZN.CASH.IP|3266|2024-05-09 12:03:10|2024-05-09 23:59:40|18905|6648.2|3.28585||10000||0||0||2024-05-09|0.00837|17|0.153585|13|-0.157778|13|2024-05-08|0.2894|14|0.138689|11|-0.19087|11
2024-05-10 07:13:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.082791|11|-0.093014|11|2024-05-08|0|7|0.078003|12|-0.171992|7
2024-05-10 07:13:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:14|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.098701|11|-0.108679|7|2024-05-08|0|7|0.100257|12|-0.087209|14
2024-05-10 07:13:14|EC.D.ACCP.CASH.IP|683|2024-05-09 12:03:10|2024-05-09 15:29:50|4036|69.6|14.08789|2024-05-10|17.89318|7|0.220642|7|-0.170648|7|2024-05-09|10.9642|15|0.198216|13|-0.368822|13|2024-05-08|25.9568|11|0.191801|7|-0.143096|7
2024-05-10 07:13:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.100701|8|-0.094809|7|2024-05-08|0|7|0.034176|14|-0.09357|9
2024-05-10 07:13:15|SA.D.BABA.CASH.IP|2893|2024-05-09 12:00:20|2024-05-09 23:59:50|7970|2408.8|3.98353||10000||0||0||2024-05-09|0.01306|14|0.213487|13|-0.426975|13|2024-05-08|0.44773|15|0.292435|20|-0.26892|13
2024-05-10 07:13:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.152011|11|-0.201014|11|2024-05-08|0|7|0.076031|12|-0.101|7
2024-05-10 07:13:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.153571|11|-0.087109|14|2024-05-08|0|7|0.052864|8|-0.054863|15
2024-05-10 07:13:15|SA.D.ACBUS.CASH.IP|1782|2024-05-09 13:30:00|2024-05-09 19:59:50|681|2454.9|1.74596||10000||0||0||2024-05-09|0.14535|18|0.623053|13|-1.386749|13|2024-05-08|0.15516|16|0.609756|13|-1.052632|13
2024-05-10 07:13:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.18908|11|-0.141539|12|2024-05-08|0|7|0.087509|9|-0.058678|7
2024-05-10 07:13:16|UA.D.CARUS.CASH.IP|1807|2024-05-09 13:30:00|2024-05-09 19:59:50|12018|71.8|29.58021||10000||0||0||2024-05-09|24.20605|14|0.358244|13|-0.288422|15|2024-05-08|38.32729|19|0.721779|13|-0.628099|13
2024-05-10 07:13:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:17|ED.D.BAS.CASH.IP|1053|2024-05-09 12:03:10|2024-05-09 15:29:50|4975|179.1|17.01285|2024-05-10|15.98962|7|0.300963|7|-0.090045|7|2024-05-09|13.88008|7|0.192347|7|-0.111021|7|2024-05-08|12.84764|13|0.119976|7|-0.119474|7
2024-05-10 07:13:17|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.135526|11|-0.047238|13|2024-05-08|0|7|0.051112|12|-0.061|13
2024-05-10 07:13:17|ED.D.BMW.CASH.IP|423|2024-05-09 12:03:10|2024-05-09 15:29:50|10148|183.4|19.41211|2024-05-10|22.32202|7|0.767339|7|-0.147522|7|2024-05-09|21.71218|9|0.148883|10|-0.197628|7|2024-05-08|8.7547|7|0.298063|7|-0.668693|7
2024-05-10 07:13:18|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.116394|11|-0.083132|8|2024-05-08|0|7|0.096019|11|-0.062553|8
2024-05-10 07:13:18|UA.D.BNTXUS.CASH.IP|807|2024-05-09 12:42:20|2024-05-09 23:50:20||310|20.92978||10000||0||0||2024-05-09|0.49235|12|0.833608|20|-0.688987|15|2024-05-08|13.21765|13|0.187845|9|-0.265311|13
2024-05-10 07:13:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.156106|11|-0.057582|8|2024-05-08|0|7|0.074621|8|-0.119778|12
2024-05-10 07:13:18|SB.D.CCL.CASH.IP|2299|2024-05-09 13:30:00|2024-05-09 19:59:50|1455|6946.5|0.14126||10000||0||0||2024-05-09|0.06844|18|0.27894|13|-0.13986|13|2024-05-08|0.06923|17|0.21398|14|-0.142146|14
2024-05-10 07:13:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.159644|11|-0.055568|12|2024-05-08|0|7|0.054581|10|-0.058936|7
2024-05-10 07:13:19|EJ.D.CSGN.CASH.IP|1|2024-05-10 07:00:00|2024-05-10 07:00:00||15723|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:19|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.294018|11|-0.07222|11|2024-05-08|0|7|0.041493|14|-0.041608|7
2024-05-10 07:13:19|ED.D.DCX.CASH.IP|1064|2024-05-09 12:03:10|2024-05-09 15:29:50|6848|287.2|18.626|2024-05-10|11.34616|7|0.49744|7|-0.101952|7|2024-05-09|6.60507|7|0.161243|7|-0.189449|7|2024-05-08|6.73757|7|0.124189|7|-0.164541|7
2024-05-10 07:13:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.142839|11|-0.14457|10|2024-05-08|0|7|0.100788|13|-0.142434|7
2024-05-10 07:13:20|ED.D.DHERGY.CASH.IP|402|2024-05-09 12:03:20|2024-05-09 15:29:50|2454|148|19.72627|2024-05-10|26.94947|7|0.571195|7|-0.726392|7|2024-05-09|18.22426|7|0.243112|10|-0.75818|7|2024-05-08|18.44558|15|0.434439|7|-0.667452|7
2024-05-10 07:13:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.243139|11|-0.113313|11|2024-05-08|0|7|0.183304|7|-0.098935|7
2024-05-10 07:13:20|SB.D.DAL.CASH.IP|2159|2024-05-09 11:56:30|2024-05-09 23:17:30|5274|1290.5|1.26423||10000||0||0||2024-05-09|0.01903|15|1.818182|8|-0.864387|8|2024-05-08|0.01962|17|0.346087|13|-0.229577|20
2024-05-10 07:13:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.086811|11|-0.050696|7|2024-05-08|0|7|0.086695|13|-0.050912|7
2024-05-10 07:13:21|ED.D.DBK.CASH.IP|970|2024-05-09 12:03:10|2024-05-09 15:29:50|1593.8|722.4|24.03846|2024-05-10|16.42949|7|0.251036|7|-0.137466|7|2024-05-09|11.72836|7|0.175066|7|-0.112388|7|2024-05-08|6.67036|7|0.186916|7|-0.447094|7
2024-05-10 07:13:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.217631|11|-0.085921|11|2024-05-08|0|7|0.115252|8|-0.057962|7
2024-05-10 07:13:21|ED.D.LHAG.CASH.IP|377|2024-05-09 12:03:10|2024-05-09 15:29:50|672.6|1092.3|19.92928|2024-05-10|18.3169|7|0.207162|7|-0.206734|7|2024-05-09|20.38312|13|0.1782|7|-0.176835|7|2024-05-08|12.37684|7|0.389922|7|-0.469346|15
2024-05-10 07:13:22|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.138616|11|-0.07236|7|2024-05-08|0|7|0.081561|15|-0.073056|13
2024-05-10 07:13:22|SB.D.D.CASH.IP|1894|2024-05-09 13:30:00|2024-05-09 19:59:50|5282|930.5|6.29984||10000||0||0||2024-05-09|5.87502|19|0.423647|13|-0.191058|13|2024-05-08|0.70427|19|0.291036|13|-0.38625|13
2024-05-10 07:13:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.235394|11|-0.077134|11|2024-05-08|0|7|0.064436|8|-0.05811|11
2024-05-10 07:13:22|EJ.D.DUFNSW.CASH.IP|31|2024-05-10 07:00:20|2024-05-10 07:12:40|3710|87.1|3.51912|2024-05-10|3.51912|7|0.216099|7|-0.107875|7||10000||0||0||2024-05-08|14.39484|15|0.220751|12|-0.10989|13
2024-05-10 07:13:22|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.244107|13|-0.090505|9|2024-05-08|0|7|0.242411|13|-0.121204|13
2024-05-10 07:13:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.068977|11|-0.092039|8|2024-05-08|0|7|0.084132|10|-0.074922|7
2024-05-10 07:13:24|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.186467|11|-0.058805|13|2024-05-08|0|7|0.101413|7|-0.105495|7
2024-05-10 07:13:24|SB.D.EQR.CASH.IP|1814|2024-05-09 13:30:00|2024-05-09 19:59:50|6704|491.5|16.06474||10000||0||0||2024-05-09|15.90175|19|0.211289|13|-0.090117|13|2024-05-08|17.24565|14|0.225904|13|-0.211002|13
2024-05-10 07:13:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:24|UB.D.EXPE.CASH.IP|2191|2024-05-09 13:30:00|2024-05-09 19:59:50|11249|1202.1|12.91027||10000||0||0||2024-05-09|9.00959|19|0.234276|13|-0.235486|13|2024-05-08|10.05591|16|0.439068|13|-0.385408|13
2024-05-10 07:13:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.165721|13|-0.100733|7|2024-05-08|0|7|0.268807|8|-0.167674|8
2024-05-10 07:13:25|SC.D.FRT.CASH.IP|1289|2024-05-09 13:30:00|2024-05-09 19:59:50|10249|148|37.03467||10000||0||0||2024-05-09|34.10359|19|0.628252|13|-0.302675|13|2024-05-08|38.68172|19|0.283369|13|-0.244021|13
2024-05-10 07:13:25|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.284779|11|-0.067474|11|2024-05-08|0|7|0.04771|11|-0.053677|12
2024-05-10 07:13:25|SC.D.F.CASH.IP|3112|2024-05-09 11:59:40|2024-05-09 23:59:50|1210|7838.7|0.90335||10000||0||0||2024-05-09|0.08218|14|1.25|8|-0.329761|13|2024-05-08|0.07632|19|11.856618|8|-0.165563|13
2024-05-10 07:13:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.198361|11|-0.033257|11|2024-05-08|0|7|0.034146|7|-0.037598|8
2024-05-10 07:13:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.227696|11|-0.085665|7|2024-05-08|0|7|0.066854|13|-0.078541|13
2024-05-10 07:13:26|SC.D.GMUS.CASH.IP|2117|2024-05-09 12:03:20|2024-05-09 23:35:20|4529|2840.8|1.05078||10000||0||0||2024-05-09|0.0218|16|19.22252|8|-0.443951|8|2024-05-08|0.02207|16|7.0647|8|-0.684478|8
2024-05-10 07:13:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.20887|11|-0.068815|13|2024-05-08|0|7|0.078863|12|-0.071737|13
2024-05-10 07:13:27|UB.D.GILD.CASH.IP|1684|2024-05-09 12:07:30|2024-05-09 23:22:40||1974|8.50723||10000||0||0||2024-05-09|4.09718|19|0.108091|13|-0.306232|10|2024-05-08|0.63599|12|0.396221|11|-0.25891|12
2024-05-10 07:13:27|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0|7|0.239711|11|-0.068964|7|2024-05-08|0|7|0.080663|13|-0.096473|7
2024-05-10 07:13:27|SC.D.HLTUS.CASH.IP|1640|2024-05-09 13:30:00|2024-05-09 19:59:50|20347|390.2|17.48119||10000||0||0||2024-05-09|16.05034|19|0.177539|13|-0.216135|13|2024-05-08|19.75506|14|0.423921|13|-0.130627|13
2024-05-10 07:13:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-09|1.98084|11|0.161078|11|-0.076132|11|2024-05-08|1.88311|9|0.072498|12|-0.08081|13
2024-05-10 07:13:28|SD.D.JKSUS.CASH.IP|1363|2024-05-09 13:30:00|2024-05-09 19:59:50|2607|176.4|30.9744||10000||0||0||2024-05-09|27.92159|14|0.398724|14|-0.468384|13|2024-05-08|16.73555|19|0.316706|18|-0.278884|13
2024-05-10 07:13:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:28|SD.D.JMIAUS.CASH.IP|1842|2024-05-09 13:30:00|2024-05-09 19:59:50|622|2573.8|0.91427||10000||0||0||2024-05-09|0.75561|14|1.083591|13|-0.787402|13|2024-05-08|0.15308|19|0.806452|13|-1.107595|13
2024-05-10 07:13:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:29|EG.D.KPN.CASH.IP|326|2024-05-09 12:03:20|2024-05-09 15:29:50||1420.6|17.5052|2024-05-10|29.23863|7|0.058617|7|-0.117165|7|2024-05-09|12.09513|13|0.089047|7|-0.118413|7|2024-05-08|13.82073|13|0.088994|7|-0.088994|14
2024-05-10 07:13:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-10|0.40055|2|0||0||2024-05-09|0.40024|5|0||0||2024-05-08|0.40022|2|0||0|
2024-05-10 07:13:29|SD.D.LMT.CASH.IP|1553|2024-05-09 13:30:00|2024-05-09 19:59:50|46828|113.7|47.54765||10000||0||0||2024-05-09|21.05228|13|0.070621|14|-0.100895|13|2024-05-08|20.25263|13|0.317501|13|-0.173448|13
2024-05-10 07:13:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-10|0.40076|1|0||0||2024-05-09|0.40078|2|0||0||2024-05-08|0.40078|0|0||0|
2024-05-10 07:13:30|EC.D.MCA.CASH.IP|1033|2024-05-09 12:03:30|2024-05-09 15:29:50|78770|11.7|15.40634|2024-05-10|9.72636|7|0.088128|7|-0.13826|7|2024-05-09|15.75734|8|0.166155|7|-0.21634|7|2024-05-08|9.19675|7|0.088945|7|-0.114112|7
2024-05-10 07:13:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-10|0.40019|1|0||0||2024-05-09|0.4005|0|0||0||2024-05-08|0.40079|0|0||0|
2024-05-10 07:13:32|UC.D.MRNAUS.CASH.IP|1500|2024-05-09 12:04:00|2024-05-09 23:59:30||676.9|15.88014||10000||0||0||2024-05-09|1.11746|23|0.446392|13|-1.008471|10|2024-05-08|1.58042|8|0.802407|8|-0.374003|13
2024-05-10 07:13:32|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.62177|8|4.229508|8|-0.986538|20|2024-05-08|6.1983|13|0.263574|8|-1.360191|20
2024-05-10 07:13:32|EJ.D.NESN.CASH.IP|75|2024-05-10 07:00:20|2024-05-10 07:13:20|9376|237.1|0.07122|2024-05-10|0.07524|7|0.234842|7|-0.169527|7||10000||0||0||2024-05-08|18.20528|13|0.149925|13|-0.08604|11
2024-05-10 07:13:33|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|10.91907|19|1.443299|10|-0.59126|10|2024-05-08|5.53863|19|1.185359|8|-1.400273|10
2024-05-10 07:13:33|SE.D.NIOUS.CASH.IP|3059|2024-05-09 12:03:20|2024-05-09 23:59:50|528|9586.2|1.5621||10000||0||0||2024-05-09|0.18706|18|0.380952|13|-0.381679|20|2024-05-08|0.18679|14|0.386847|13|-0.957854|13
2024-05-10 07:13:33|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.00627|14|0.135847|17|-0.093243|8|2024-05-08|0.00547|15|0.345584|8|-0.328012|8
2024-05-10 07:13:33|EJ.D.NOV.CASH.IP|76|2024-05-10 07:00:20|2024-05-10 07:13:30|9170|201|6.62769|2024-05-10|8.12426|7|0.164402|7|-0.065402|7||10000||0||0||2024-05-08|14.79514|13|0.133319|7|-0.044425|7
2024-05-10 07:13:34|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.6283|8|0.306748|8|-0.754198|19|2024-05-08|6.61797|19|0.432802|13|-0.338889|22
2024-05-10 07:13:34|KA.D.OCDO.CASH.IP|575|2024-05-09 12:04:10|2024-05-09 15:29:50|354.8|1290.2|16.04862|2024-05-10|50.25316|7|0.963992|7|-0.085131|7|2024-05-09|20.79353|8|0.544101|12|-0.478873|12|2024-05-08|22.6703|9|0.287604|13|-0.256996|14
2024-05-10 07:13:35|UC.D.ORLY.CASH.IP|1615|2024-05-09 13:30:00|2024-05-09 19:59:50|103025|33.3|40.56185||10000||0||0||2024-05-09|29.8318|19|1.148515|13|-0.186291|13|2024-05-08|36.85864|19|1.29604|13|-0.280082|14
2024-05-10 07:13:35|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|9.5006|19|0.877193|11|-0.512836|8|2024-05-08|4.07252|9|0.5941|13|-0.69282|8
2024-05-10 07:13:35|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.03022|21|0.499537|10|-0.882282|20|2024-05-08|0.85821|14|0.679763|8|-0.365461|8
2024-05-10 07:13:35|SE.D.PLTRUS.CASH.IP|3958|2024-05-09 12:03:40|2024-05-09 23:59:50|2118|11461.9|3.33059||10000||0||0||2024-05-09|0.04634|15|0.32634|13|-0.4649|13|2024-05-08|1.66545|14|0.836043|13|-0.424328|13
2024-05-10 07:13:36|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.08366|22|0.229453|13|-0.187931|21|2024-05-08|0.16734|20|0.232509|8|-0.126636|13
2024-05-10 07:13:36|UC.D.PYPLVUS.CASH.IP|2174|2024-05-09 12:05:30|2024-05-09 23:59:10||1934.7|5.02965||10000||0||0||2024-05-09|0.42538|19|0.187852|13|-0.281822|12|2024-05-08|1.58635|18|0.229218|13|-0.563767|11
2024-05-10 07:13:36|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.01565|18|19.465649|8|-0.350263|8|2024-05-08|0.0158|17|19.389313|8|-0.350095|20
2024-05-10 07:13:36|UC.D.PTONUS.CASH.IP|1246|2024-05-09 12:15:00|2024-05-09 23:59:30|440|8806|4.02854||10000||0||0||2024-05-09|5.92761|19|1.558442|11|-1.785714|10|2024-05-08|0.26026|16|0.791557|13|-1.030928|13
2024-05-10 07:13:37|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|7.4819|19|0.1703|13|-0.169808|13|2024-05-08|5.7502|14|0.356537|14|-0.389897|14
2024-05-10 07:13:37|KA.D.RIO.CASH.IP|1017|2024-05-09 12:03:40|2024-05-09 15:29:50|5579|525.9|12.40421|2024-05-10|12.5696|7|0.124866|7|-0.070998|7|2024-05-09|17.02643|7|0.090025|13|-0.071968|13|2024-05-08|20.30769|15|0.162455|7|-0.305865|7
2024-05-10 07:13:37|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.00847|19|5.633028|8|-1.24082|20|2024-05-08|0.00898|17|0.296167|9|-0.2849|8
2024-05-10 07:13:37|EJ.D.ROG.CASH.IP|70|2024-05-10 07:00:20|2024-05-10 07:13:20||92.3|15.77974|2024-05-10|23.50174|7|0.089206|7|-0.089206|7||10000||0||0||2024-05-08|0.04505|15|0.045208|10|-0.09005|14
2024-05-10 07:13:38|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.20634|22|3.508567|8|-0.798876|20|2024-05-08|18.36426|13|2.572234|8|-0.660029|20
2024-05-10 07:13:38|KA.D.RR.CASH.IP|1078|2024-05-09 12:03:50|2024-05-09 15:29:50|433.5|9912|15.32658|2024-05-10|11.65621|7|0.275926|7|-0.161068|7|2024-05-09|20.04801|11|0.328484|7|-0.138313|14|2024-05-08|23.88714|14|0.307984|13|-0.189484|11
2024-05-10 07:13:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:39|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|2.8746|8|2.700043|8|-0.2886|20|2024-05-08|0.70877|8|4.039168|8|-0.328257|20
2024-05-10 07:13:39|ED.D.SAPG.CASH.IP|1134|2024-05-09 12:03:40|2024-05-09 15:29:50|17766|371.5|11.56771|2024-05-10|19.44169|7|0.067583|7|-0.146661|7|2024-05-09|5.95296|7|0.135471|12|-0.0906|7|2024-05-08|4.82017|7|0.206068|7|-0.13669|7
2024-05-10 07:13:39|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|7.63241|19|15.572414|8|-0.238095|12|2024-05-08|8.51725|19|14|8|-0.302653|11
2024-05-10 07:13:40|SG.D.SAP.CASH.IP|1743|2024-05-09 13:30:00|2024-05-09 19:59:50|19196|20.2|29.58495||10000||0||0||2024-05-09|22.51262|19|0.131254|13|-0.062683|15|2024-05-08|13.39848|19|0.068407|16|-0.131634|15
2024-05-10 07:13:40|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|2.09401|19|0.402145|8|-0.333333|13|2024-05-08|1.33165|19|0.535655|11|-0.698138|11
2024-05-10 07:13:41|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.03337|21|0.540541|11|-0.186816|20|2024-05-08|3.83943|14|12.407211|8|-0.268998|12
2024-05-10 07:13:41|ED.D.SIEGn.CASH.IP|1095|2024-05-09 12:03:40|2024-05-09 15:29:50|18400|199.1|14.71743|2024-05-10|16.17195|7|0.140891|7|-0.119086|7|2024-05-09|9.93659|15|27.915493|7|-0.131191|7|2024-05-08|4.68196|7|0.176913|7|-0.141906|8
2024-05-10 07:13:41|EC.D.GLEFP.CASH.IP|789|2024-05-09 12:03:40|2024-05-09 15:29:50|2550|146.9|16.8759|2024-05-10|14.12716|7|0.157078|7|-0.117601|7|2024-05-09|13.19054|9|0.09978|7|-0.178536|12|2024-05-08|10.32514|9|0.201167|13|-0.140393|7
2024-05-10 07:13:41|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.88628|14|2.962963|8|-0.205023|11|2024-05-08|0.01002|19|13.405754|8|-0.266444|12
2024-05-10 07:13:42|UD.D.TSLA.CASH.IP|4072|2024-05-09 12:03:30|2024-05-09 23:59:50|17250|6705.1|6.15528||10000||0||0||2024-05-09|0.0123|19|0.326124|13|-0.33234|12|2024-05-08|0.01857|14|0.322694|13|-0.531945|12
2024-05-10 07:13:42|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|11.53959|19|3.814809|8|-0.636255|9|2024-05-08|8.96436|13|0.202338|13|-0.461894|20
2024-05-10 07:13:43|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|4.95375|14|25.382353|8|-0.743034|11|2024-05-08|0.76063|8|0.730381|12|-0.337708|12
2024-05-10 07:13:43|EC.D.FP.CASH.IP|900|2024-05-09 12:03:40|2024-05-09 15:29:50|6841|146.4|14.23307||10000||0||0||2024-05-09|14.55968|15|0.088093|12|-0.073411|13|2024-05-08|9.19124|15|0.134429|7|-0.148743|7
2024-05-10 07:13:44|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.01202|15|0.199864|13|-0.123499|20|2024-05-08|0.29413|15|0.115533|13|-0.213115|13
2024-05-10 07:13:44|SH.D.UBERUS.CASH.IP|3088|2024-05-09 12:03:40|2024-05-09 23:59:40|6764|6598.6|3.90979||10000||0||0||2024-05-09|0.02523|14|9.792285|8|-0.506405|13|2024-05-08|0.0373|14|18.916256|8|-8.313671|10
2024-05-10 07:13:45|EG.D.ULNA.CASH.IP|1|2024-05-10 07:00:00|2024-05-10 07:00:00||65|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:45|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.2939|20|24.550659|8|-0.203448|20|2024-05-08|4.79741|19|24.750366|8|-0.321199|13
2024-05-10 07:13:45|KA.D.ULVR.CASH.IP|855|2024-05-09 12:04:00|2024-05-09 15:29:50|4260|390.4|8.90071|2024-05-10|21.11042|7|0.10551|7|-0.058534|7|2024-05-09|5.57969|15|0.141376|11|-0.070705|7|2024-05-08|8.53297|14|0.142113|7|-0.070788|7
2024-05-10 07:13:45|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.03549|19|21.064014|8|-0.217391|14|2024-05-08|0.03538|19|11.240935|8|-0.77821|21
2024-05-10 07:13:46|SH.D.UPS.CASH.IP|2139|2024-05-09 13:30:00|2024-05-09 19:59:50|14805|476.2|11.75609||10000||0||0||2024-05-09|7.30218|19|0.244018|13|-0.169182|13|2024-05-08|12.99339|19|0.102712|13|-0.122633|13
2024-05-10 07:13:46|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.12048|22|3.9134|8|-0.264996|20|2024-05-08|0.18193|21|4.031193|8|-0.181324|11
2024-05-10 07:13:46|UD.D.VRMUS.CASH.IP|283|2024-05-09 13:30:00|2024-05-09 19:59:50|1349|110.3|34.60858||10000||0||0||2024-05-09|40.47086|19|3.389831|13|-2.863962|13|2024-05-08|71.72072|15|1.132686|19|-2.996255|13
2024-05-10 07:13:47|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|7.59541|14|0.173277|13|-0.105334|13|2024-05-08|0.33758|20|0.27195|13|-0.17331|20
2024-05-10 07:13:47|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|11.45114|19|0.077778|18|-0.414823|13|2024-05-08|27.95448|19|0.267589|13|-0.128836|13
2024-05-10 07:13:47|SB.D.DIS.CASH.IP|3199|2024-05-09 12:03:30|2024-05-09 23:54:30|10581|3191.7|5.29485||10000||0||0||2024-05-09|3.10986|14|0.30453|8|-0.769158|13|2024-05-08|1.43394|18|0.410776|13|-0.237394|13
2024-05-10 07:13:48|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.33407|21|16.765258|8|-1.303645|20|2024-05-08|9.99743|13|18.047619|8|-1.137271|9
2024-05-10 07:13:48|SH.D.WFC.CASH.IP|2349|2024-05-09 12:02:20|2024-05-09 23:59:00|6087|3704.2|1.58423||10000||0||0||2024-05-09|0.01572|16|0.115378|13|-0.692384|10|2024-05-08|0.0161|18|21.286121|8|-1.666122|20
2024-05-10 07:13:48|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.02487|19|2.973684|8|-0.452261|23|2024-05-08|0.02505|19|2.217584|8|-0.101989|14
2024-05-10 07:13:49|UD.D.WYNN.CASH.IP|1814|2024-05-09 13:30:00|2024-05-09 19:59:50|9718|530.6|17.5147||10000||0||0||2024-05-09|11.2456|13|0.46637|13|-0.424475|13|2024-05-08|9.25849|13|0.472441|13|-0.732984|13
2024-05-10 07:13:49|UD.D.ZMUS.CASH.IP|1384|2024-05-09 12:03:30|2024-05-09 23:57:20|6102|802.8|9.43513||10000||0||0||2024-05-09|0.4906|22|0.27805|13|-0.655738|12|2024-05-08|7.92135|13|0.321543|13|-0.485437|11
2024-05-10 07:13:49|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|4.14195|19|8.869048|8|-0.291121|8|2024-05-08|0.63884|22|10.464742|8|-0.604219|8
2024-05-10 07:13:50|EJ.D.ZURZ.CASH.IP|52|2024-05-10 07:00:20|2024-05-10 07:13:40|45600|30.1|11.62267|2024-05-10|13.73588|7|0.109649|7|-0.109433|7||10000||0||0||2024-05-08|14.96737|7|0.132655|7|-0.088359|7
2024-05-10 07:13:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:50|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.05716|14|0.116754|13|-0.232288|13|2024-05-08|0.05778|15|0.173712|13|-0.17321|13
2024-05-10 07:13:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:51|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.01644|16|14.650897|8|-0.727995|20|2024-05-08|0.01658|19|4.568966|8|-0.214521|13
2024-05-10 07:13:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.31301|17|0.204499|13|-0.316215|10|2024-05-08|0.00607|17|0.193333|13|-0.134503|13
2024-05-10 07:13:52|CS.D.BCHUSD.CFD.IP|6326|2024-05-09 12:03:50|2024-05-09 23:59:50|453.4|10.4|0.53494|2024-05-10|0.52895|7|0.21574|7|-0.168324|0|2024-05-09|0.52879|23|0.640046|23|-0.221269|14|2024-05-08|0.5126|0|0.793951|12|-0.83986|16
2024-05-10 07:13:52|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|6.68487|14|0.424457|9|-0.391248|10|2024-05-08|0.17669|22|0.396978|9|-0.292155|9
2024-05-10 07:13:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:53|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|5.19345|14|0.239579|13|-0.296704|13|2024-05-08|3.48915|14|0.377635|13|-0.219634|13
2024-05-10 07:13:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:54|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.00837|17|0.153585|13|-0.157778|13|2024-05-08|0.2894|14|0.138689|11|-0.19087|11
2024-05-10 07:13:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:55|EC.D.ACCP.CASH.IP|3|2024-05-10 07:13:20|2024-05-10 07:13:40|4074|56.3|0.10635|2024-05-10|16.44103|7|0.220642|7|-0.170648|7|2024-05-09|10.9642|15|0.198216|13|-0.368822|13|2024-05-08|25.9568|11|0.191801|7|-0.143096|7
2024-05-10 07:13:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:56|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.01306|14|0.213487|13|-0.426975|13|2024-05-08|0.44773|15|0.292435|20|-0.26892|13
2024-05-10 07:13:57|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.14535|18|0.623053|13|-1.386749|13|2024-05-08|0.15516|16|0.609756|13|-1.052632|13
2024-05-10 07:13:57|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|24.20605|14|0.358244|13|-0.288422|15|2024-05-08|38.32729|19|0.721779|13|-0.628099|13
2024-05-10 07:13:58|ED.D.BAS.CASH.IP|4|2024-05-10 07:13:20|2024-05-10 07:13:50||0|0.04009|2024-05-10|15.32562|7|0.300963|7|-0.090045|7|2024-05-09|13.88008|7|0.192347|7|-0.111021|7|2024-05-08|12.84764|13|0.119976|7|-0.119474|7
2024-05-10 07:13:59|ED.D.BMW.CASH.IP|1|2024-05-10 07:13:40|2024-05-10 07:13:40|10153|44|0.11819|2024-05-10|21.72192|7|0.767339|7|-0.147522|7|2024-05-09|21.71218|9|0.148883|10|-0.197628|7|2024-05-08|8.7547|7|0.298063|7|-0.668693|7
2024-05-10 07:13:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:13:59|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.49235|12|0.833608|20|-0.688987|15|2024-05-08|13.21765|13|0.187845|9|-0.265311|13
2024-05-10 07:14:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:00|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.06844|18|0.27894|13|-0.13986|13|2024-05-08|0.06923|17|0.21398|14|-0.142146|14
2024-05-10 07:14:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:01|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:02|EN.D.LGO.FWM2.IP|1105|2024-05-09 12:04:00|2024-05-09 15:29:50|760|7.9|0.12846||10000||0||0||2024-05-09|0.13022|12|0.131492|0|-0.092008|15|2024-05-08|0.1316|20|0.253536|14|-0.107512|7
2024-05-10 07:14:02|ED.D.DCX.CASH.IP|5|2024-05-10 07:13:20|2024-05-10 07:14:00|6823|357.6|20.04395|2024-05-10|11.99525|7|0.49744|7|-0.101952|7|2024-05-09|6.60507|7|0.161243|7|-0.189449|7|2024-05-08|6.73757|7|0.124189|7|-0.164541|7
2024-05-10 07:14:03|CO.D.CFI.FWM2.IP|1578|2024-05-09 12:04:10|2024-05-09 15:59:50|7352|3.7|0.08617|2024-05-10|0.08812|7|0.183986|6|-0.149864|6|2024-05-09|0.08509|15|0.617369|9|-0.32499|8|2024-05-08|0.0863|11|0.3724|9|-0.230093|14
2024-05-10 07:14:03|ED.D.DHERGY.CASH.IP|3|2024-05-10 07:13:20|2024-05-10 07:13:50|2471|17|66.76102|2024-05-10|30.5687|7|0.571195|7|-0.726392|7|2024-05-09|18.22426|7|0.243112|10|-0.75818|7|2024-05-08|18.44558|15|0.434439|7|-0.667452|7
2024-05-10 07:14:04|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.01903|15|1.818182|8|-0.864387|8|2024-05-08|0.01962|17|0.346087|13|-0.229577|20
2024-05-10 07:14:04|SE.D.PANWUS.CASH.IP|2066|2024-05-09 13:30:00|2024-05-09 19:59:50|29558|714.7|12.62815||10000||0||0||2024-05-09|5.56775|13|0.280197|13|-0.220103|13|2024-05-08|13.72714|13|0.198728|13|-0.554638|13
2024-05-10 07:14:04|ED.D.DBK.CASH.IP|4|2024-05-10 07:13:30|2024-05-10 07:14:00|1594.8|35|25.03135|2024-05-10|17.30599|7|0.251036|7|-0.137466|7|2024-05-09|11.72836|7|0.175066|7|-0.112388|7|2024-05-08|6.67036|7|0.186916|7|-0.447094|7
2024-05-10 07:14:04|UA.D.ABNBUS.CASH.IP|2774|2024-05-09 12:04:30|2024-05-09 23:58:00|14714|2398|5.35048||10000||0||0||2024-05-09|1.80568|14|0.880907|13|-0.639131|12|2024-05-08|5.39925|19|2.254021|20|-3.832596|20
2024-05-10 07:14:05|ED.D.LHAG.CASH.IP|3|2024-05-10 07:13:20|2024-05-10 07:13:50|678.2|4660|33.41193|2024-05-10|19.57482|7|0.207162|7|-0.206734|7|2024-05-09|20.38312|13|0.1782|7|-0.176835|7|2024-05-08|12.37684|7|0.389922|7|-0.469346|15
2024-05-10 07:14:05|UA.D.BIDU.CASH.IP|1348|2024-05-09 12:04:10|2024-05-09 23:59:40|11015|430.1|17.40235||10000||0||0||2024-05-09|0.25302|21|0.362253|13|-0.35009|13|2024-05-08|9.69331|17|0.203628|12|-0.414747|12
2024-05-10 07:14:05|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|5.87502|19|0.423647|13|-0.191058|13|2024-05-08|0.70427|19|0.291036|13|-0.38625|13
2024-05-10 07:14:06|UC.D.NVDA.CASH.IP|3984|2024-05-09 12:04:10|2024-05-09 23:59:50|88830|3545.2|6.20314||10000||0||0||2024-05-09|0.32104|15|0.161988|13|-0.417101|13|2024-05-08|0.87972|15|0.331884|13|-0.22677|13
2024-05-10 07:14:06|EJ.D.DUFNSW.CASH.IP|2|2024-05-10 07:13:30|2024-05-10 07:13:40|3716|24.5|0.18849|2024-05-10|3.31726|7|0.216099|7|-0.107875|7||10000||0||0||2024-05-08|14.39484|15|0.220751|12|-0.10989|13
2024-05-10 07:14:06|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|15.90175|19|0.211289|13|-0.090117|13|2024-05-08|17.24565|14|0.225904|13|-0.211002|13
2024-05-10 07:14:06|EZ.D.ROBINGREY.Month2.IP|1962|2024-05-09 12:04:20|2024-05-09 23:59:50|14.53|0|0|2024-05-10|0|0|0||0||2024-05-09|0|8|0.707851|11|-0.809969|12|2024-05-08|0|8|2.990897|20|-1.834862|20
2024-05-10 07:14:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:07|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|9.00959|19|0.234276|13|-0.235486|13|2024-05-08|10.05591|16|0.439068|13|-0.385408|13
2024-05-10 07:14:07|UD.D.SPWR.CASH.IP|1394|2024-05-09 13:30:00|2024-05-09 19:59:50|237|2410.8|0.19661||10000||0||0||2024-05-09|0.42644|18|0.884956|13|-0.440529|13|2024-05-08|0.44804|14|0.458716|19|-1.327434|13
2024-05-10 07:14:07|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|34.10359|19|0.628252|13|-0.302675|13|2024-05-08|38.68172|19|0.283369|13|-0.244021|13
2024-05-10 07:14:08|SE.D.NETUS.CASH.IP|2236|2024-05-09 13:30:00|2024-05-09 19:59:50|7332|602.1|14.67248||10000||0||0||2024-05-09|9.66059|13|0.248173|13|-0.19305|13|2024-05-08|2.62526|13|0.245232|13|-0.381575|13
2024-05-10 07:14:08|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.08218|14|1.25|8|-0.329761|13|2024-05-08|0.07632|19|11.856618|8|-0.165563|13
2024-05-10 07:14:08|UD.D.ZNGA.CASH.IP|1|2024-05-09 13:30:00|2024-05-09 13:30:00||90139229|0||10000||0||0||2024-05-09|10000||0||0|||10000||0||0|
2024-05-10 07:14:09|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.0218|16|19.22252|8|-0.443951|8|2024-05-08|0.02207|16|7.0647|8|-0.684478|8
2024-05-10 07:14:09|SI.D.ARKKUS.CASH.IP|1751|2024-05-09 13:30:00|2024-05-09 19:59:50|4414|1193.7|2.53385||10000||0||0||2024-05-09|0.02634|13|0.203851|13|-0.27088|13|2024-05-08|0.02506|13|0.224871|13|-0.40395|13
2024-05-10 07:14:09|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|4.09718|19|0.108091|13|-0.306232|10|2024-05-08|0.63599|12|0.396221|11|-0.25891|12
2024-05-10 07:14:10|SI.D.ARKGUS.CASH.IP|1624|2024-05-09 13:30:00|2024-05-09 19:59:50|2508|110.3|27.62126||10000||0||0||2024-05-09|4.59454|13|0.244798|13|-0.285132|13|2024-05-08|0.64442|13|0.97561|13|-0.360433|13
2024-05-10 07:14:10|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|16.05034|19|0.177539|13|-0.216135|13|2024-05-08|19.75506|14|0.423921|13|-0.130627|13
2024-05-10 07:14:10|SI.D.ARKQUS.CASH.IP|1747|2024-05-09 13:30:00|2024-05-09 19:59:50|5458|1.6|24.48341||10000||0||0||2024-05-09|14.23998|13|0.091861|13|-0.091794|13|2024-05-08|15.36022|14|0.14881|13|-0.129438|13
2024-05-10 07:14:10|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|27.92159|14|0.398724|14|-0.468384|13|2024-05-08|16.73555|19|0.316706|18|-0.278884|13
2024-05-10 07:14:11|SI.D.ARKFUS.CASH.IP|1667|2024-05-09 13:30:00|2024-05-09 19:59:50|2754|23.6|27.28008||10000||0||0||2024-05-09|10.45177|13|0.255381|17|-0.145296|13|2024-05-08|7.02538|13|0.181686|13|-0.217628|13
2024-05-10 07:14:11|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.75561|14|1.083591|13|-0.787402|13|2024-05-08|0.15308|19|0.806452|13|-1.107595|13
2024-05-10 07:14:11|SI.D.ARKWUS.CASH.IP|2073|2024-05-09 13:30:00|2024-05-09 19:59:50|7557|7.1|20.37034||10000||0||0||2024-05-09|8.90909|13|0.225704|17|-0.120305|13|2024-05-08|4.80852|13|0.329554|13|-0.170425|13
2024-05-10 07:14:12|EG.D.KPN.CASH.IP|1|2024-05-10 07:13:30|2024-05-10 07:13:30|342.4|360|0.08762|2024-05-10|28.07259|7|0.058617|7|-0.117165|7|2024-05-09|12.09513|13|0.089047|7|-0.118413|7|2024-05-08|13.82073|13|0.088994|7|-0.088994|14
2024-05-10 07:14:12|SI.D.PRNTUS.CASH.IP|129|2024-05-09 13:30:00|2024-05-09 19:59:50|2061|9.7|15.91992||10000||0||0||2024-05-09|14.17694|19|0.242483|13|-0.048614|19|2024-05-08|61.52143|13|0.389105|13|0|
2024-05-10 07:14:12|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|21.05228|13|0.070621|14|-0.100895|13|2024-05-08|20.25263|13|0.317501|13|-0.173448|13
2024-05-10 07:14:12|SI.D.IZRLUS.CASH.IP|74|2024-05-09 13:30:00|2024-05-09 19:59:30|1966|29.3|53.62423||10000||0||0||2024-05-09|4.3|19|0.813835|13|-1.011634|13|2024-05-08|38.48179|13|1.535312|13|-0.305966|13
2024-05-10 07:14:13|UA.D.CANUS.CASH.IP|1284|2024-05-09 13:30:00|2024-05-09 19:59:50|92.19|3775.9|19.69521||10000||0||0||2024-05-09|13.41369|19|0.563154|13|-0.95574|13|2024-05-08|28.93384|19|0.953079|13|-2.738095|13
2024-05-10 07:14:13|EC.D.MCA.CASH.IP|4|2024-05-10 07:13:30|2024-05-10 07:14:10|79280|6.8|0.03784|2024-05-10|9.13918|7|0.088128|7|-0.13826|7|2024-05-09|15.75734|8|0.166155|7|-0.21634|7|2024-05-08|9.19675|7|0.088945|7|-0.114112|7
2024-05-10 07:14:13|UC.D.RIOTUS.CASH.IP|2131|2024-05-09 13:30:00|2024-05-09 19:59:50||4417.1|0.18419||10000||0||0||2024-05-09|0.09534|15|0.493097|13|-0.581395|13|2024-05-08|0.09734|19|0.507099|13|-0.901804|13
2024-05-10 07:14:13|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|1.11746|23|0.446392|13|-1.008471|10|2024-05-08|1.58042|8|0.802407|8|-0.374003|13
2024-05-10 07:14:14|KN.D.HIVECN.CASH.IP|377|2024-05-09 13:30:50|2024-05-09 19:58:30|323|280.4|16.53744||10000||0||0||2024-05-09|20.43401|17|0.324675|13|-0.946372|14|2024-05-08|20.50957|18|0.325733|13|-0.967742|13
2024-05-10 07:14:14|EJ.D.NESN.CASH.IP|3|2024-05-10 07:13:40|2024-05-10 07:14:10|9380|393|0.03554|2024-05-10|0.07463|7|0.234842|7|-0.169527|7||10000||0||0||2024-05-08|18.20528|13|0.149925|13|-0.08604|11
2024-05-10 07:14:15|SI.D.IWNUS.CASH.IP|2207|2024-05-09 13:30:00|2024-05-09 19:59:50|15714|68|5.45875||10000||0||0||2024-05-09|3.88158|13|0.109402|13|-0.096444|13|2024-05-08|2.15424|14|0.116769|13|-0.116339|17
2024-05-10 07:14:15|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.18706|18|0.380952|13|-0.381679|20|2024-05-08|0.18679|14|0.386847|13|-0.957854|13
2024-05-10 07:14:15|SI.D.IWO.CASH.IP|2072|2024-05-09 13:30:00|2024-05-09 19:59:50|26192|111.5|18.80098||10000||0||0||2024-05-09|10.91426|14|0.076944|13|-0.073066|13|2024-05-08|8.7057|13|0.135172|13|-0.327768|13
2024-05-10 07:14:15|EJ.D.NOV.CASH.IP|4|2024-05-10 07:13:40|2024-05-10 07:14:10|9169|103.3|0.05451|2024-05-10|6.1207|7|0.164402|7|-0.065402|7||10000||0||0||2024-05-08|14.79514|13|0.133319|7|-0.044425|7
2024-05-10 07:14:16|SI.D.IWDUS.CASH.IP|2052|2024-05-09 13:30:00|2024-05-09 19:59:50|17658|306.1|1.32231||10000||0||0||2024-05-09|0.3435|15|0.051437|13|-0.051355|13|2024-05-08|0.00569|19|0.149314|13|-0.062936|17
2024-05-10 07:14:16|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-10|50.25316|7|0.963992|7|-0.085131|7|2024-05-09|20.79353|8|0.544101|12|-0.478873|12|2024-05-08|22.6703|9|0.287604|13|-0.256996|14
2024-05-10 07:14:16|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|29.8318|19|1.148515|13|-0.186291|13|2024-05-08|36.85864|19|1.29604|13|-0.280082|14
2024-05-10 07:14:17|SI.D.IWFUS.CASH.IP|2339|2024-05-09 13:30:00|2024-05-09 19:59:50|33618|26|0.39832||10000||0||0||2024-05-09|0.00996|18|0.161329|13|-0.074576|13|2024-05-08|0.01185|17|0.053978|13|-0.092629|17
2024-05-10 07:14:17|KA.D.IWVLLN.CASH.IP|537|2024-05-09 12:04:10|2024-05-09 15:29:50|4269.9|6.5|48.06383|2024-05-10|56.15506|7|0.138595|7|-0.025773|7|2024-05-09|56.51515|12|0.118092|12|-0.117925|12|2024-05-08|53.71391|7|0.071023|14|-0.071073|13
2024-05-10 07:14:17|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.04634|15|0.32634|13|-0.4649|13|2024-05-08|1.66545|14|0.836043|13|-0.424328|13
2024-05-10 07:14:18|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.42538|19|0.187852|13|-0.281822|12|2024-05-08|1.58635|18|0.229218|13|-0.563767|11
2024-05-10 07:14:18|CS.D.LTCUSD.CFE.IP|4766|2024-05-09 12:04:20|2024-05-09 23:58:30|82.81|4.9|0.60888|2024-05-10|0.60186|1|0.096432|7|-0.096583|0|2024-05-09|0.60438|23|0.122474|12|-0.171695|11|2024-05-08|0.61293|19|0.356003|17|-0.357495|20
2024-05-10 07:14:19|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|5.92761|19|1.558442|11|-1.785714|10|2024-05-08|0.26026|16|0.791557|13|-1.030928|13
2024-05-10 07:14:19|IR.D.JGB.FWM3.IP|810|2024-05-09 12:04:10|2024-05-09 23:58:50|14423|0.4|1.63163|2024-05-10|0.02772|7|0.013873|3|-0.020804|3|2024-05-09|0.02772|6|0.041626|12|-0.027751|0|2024-05-08|0.02773|23|0.020806|23|-0.055459|23
2024-05-10 07:14:19|KA.D.RIO.CASH.IP|2|2024-05-10 07:14:00|2024-05-10 07:14:10|5632|250|0.05328|2024-05-10|12.13801|7|0.124866|7|-0.070998|7|2024-05-09|17.02643|7|0.090025|13|-0.071968|13|2024-05-08|20.30769|15|0.162455|7|-0.305865|7
2024-05-10 07:14:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:20|EJ.D.ROG.CASH.IP|3|2024-05-10 07:13:50|2024-05-10 07:14:10|22490|35|0.08891|2024-05-10|22.54793|7|0.089206|7|-0.089206|7||10000||0||0||2024-05-08|0.04505|15|0.045208|10|-0.09005|14
2024-05-10 07:14:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:20|KA.D.RR.CASH.IP|3|2024-05-10 07:13:40|2024-05-10 07:14:00|436.2|0.7|0.08408|2024-05-10|11.22917|7|0.275926|7|-0.161068|7|2024-05-09|20.04801|11|0.328484|7|-0.138313|14|2024-05-08|23.88714|14|0.307984|13|-0.189484|11
2024-05-10 07:14:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:22|ED.D.SAPG.CASH.IP|4|2024-05-10 07:13:40|2024-05-10 07:14:20|17680|94|25.02828|2024-05-10|19.75643|7|0.067583|7|-0.146661|7|2024-05-09|5.95296|7|0.135471|12|-0.0906|7|2024-05-08|4.82017|7|0.206068|7|-0.13669|7
2024-05-10 07:14:23|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|22.51262|19|0.131254|13|-0.062683|15|2024-05-08|13.39848|19|0.068407|16|-0.131634|15
2024-05-10 07:14:23|ED.D.SIEGn.CASH.IP|3|2024-05-10 07:13:50|2024-05-10 07:14:20|18512|24|0.02521|2024-05-10|15.66776|7|0.140891|7|-0.119086|7|2024-05-09|9.93659|15|27.915493|7|-0.131191|7|2024-05-08|4.68196|7|0.176913|7|-0.141906|8
2024-05-10 07:14:24|EC.D.GLEFP.CASH.IP|5|2024-05-10 07:13:40|2024-05-10 07:14:20|2548.5|122.6|20.03138|2024-05-10|14.98948|7|0.157078|7|-0.117601|7|2024-05-09|13.19054|9|0.09978|7|-0.178536|12|2024-05-08|10.32514|9|0.201167|13|-0.140393|7
2024-05-10 07:14:25|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.0123|19|0.326124|13|-0.33234|12|2024-05-08|0.01857|14|0.322694|13|-0.531945|12
2024-05-10 07:14:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:25|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|14.55968|15|0.088093|12|-0.073411|13|2024-05-08|9.19124|15|0.134429|7|-0.148743|7
2024-05-10 07:14:26|OP.D.SPX5.4000P.IP|3219|2024-05-09 12:04:20|2024-05-09 23:59:50|8.42|0|18.29875|2024-05-10|18.20337|2|0.228833|1|-1.175088|0|2024-05-09|16.80521|6|1.528384|17|-2.412281|14|2024-05-08|16.67862|12|0.764192|19|-2.459893|14
2024-05-10 07:14:26|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.02523|14|9.792285|8|-0.506405|13|2024-05-08|0.0373|14|18.916256|8|-8.313671|10
2024-05-10 07:14:27|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:27|OP.D.SPX2.4000P.IP|4003|2024-05-09 12:04:40|2024-05-09 23:59:50|21.21|0|11.01465|2024-05-10|11.13605|2|0.608899|0|-0.142248|7|2024-05-09|10.47047|6|1.970669|17|-2.066487|14|2024-05-08|10.01666|5|1.956522|13|-3.730092|12
2024-05-10 07:14:27|KA.D.ULVR.CASH.IP|3|2024-05-10 07:13:50|2024-05-10 07:14:10||9.3|0.03124|2024-05-10|20.3964|7|0.10551|7|-0.058534|7|2024-05-09|5.57969|15|0.141376|11|-0.070705|7|2024-05-08|8.53297|14|0.142113|7|-0.070788|7
2024-05-10 07:14:28|OP.D.SPX3.4000P.IP|116|2024-05-09 17:01:30|2024-05-09 20:15:00||0|7048.64532|2024-05-10|10000||0||0||2024-05-09|6046.11212|17|133.333333|17|-50|17|2024-05-08|1786.68488|17|100|19|-33.333333|18
2024-05-10 07:14:28|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|7.30218|19|0.244018|13|-0.169182|13|2024-05-08|12.99339|19|0.102712|13|-0.122633|13
2024-05-10 07:14:29|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|40.47086|19|3.389831|13|-2.863962|13|2024-05-08|71.72072|15|1.132686|19|-2.996255|13
2024-05-10 07:14:29|OP.D.SPX5.4250P.IP|3999|2024-05-09 12:04:30|2024-05-09 23:59:50|13.19|0|13.25306|2024-05-10|12.76547|4|0.152788|7|-1.058201|0|2024-05-09|12.76286|18|1.341808|17|-4.108635|17|2024-05-08|12.76481|13|2.380952|14|-3.611293|12
2024-05-10 07:14:29|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|3.10986|14|0.30453|8|-0.769158|13|2024-05-08|1.43394|18|0.410776|13|-0.237394|13
2024-05-10 07:14:29|OP.D.SPX2.4250P.IP|4092|2024-05-09 12:04:30|2024-05-09 23:59:50|30.25|0|7.72271|2024-05-10|7.81208|2|0.558476|0|-0.166334|7|2024-05-09|7.32782|6|1.863753|17|-1.923077|14|2024-05-08|7.02479|5|1.851852|13|-3.513909|12
2024-05-10 07:14:30|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.01572|16|0.115378|13|-0.692384|10|2024-05-08|0.0161|18|21.286121|8|-1.666122|20
2024-05-10 07:14:30|OP.D.SPX3.4250P.IP|1397|2024-05-09 12:04:50|2024-05-09 23:55:50|0.54|0|225.30395|2024-05-10|252.17297|2|2|7|-1.960784|7|2024-05-09|188.22191|9|3.030303|15|-7.142857|17|2024-05-08|163.61231|17|4.6875|15|-7.246377|14
2024-05-10 07:14:31|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|11.2456|13|0.46637|13|-0.424475|13|2024-05-08|9.25849|13|0.472441|13|-0.732984|13
2024-05-10 07:14:31|OP.D.SPX5.4500P.IP|4087|2024-05-09 12:04:40|2024-05-09 23:59:50|20.52|0|10.42264|2024-05-10|10.5869|2|0.1999|7|-1.06848|0|2024-05-09|9.46|6|1.311031|17|-4.057066|17|2024-05-08|9.18735|12|2.336861|14|-3.539095|12
2024-05-10 07:14:31|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.4906|22|0.27805|13|-0.655738|12|2024-05-08|7.92135|13|0.321543|13|-0.485437|11
2024-05-10 07:14:32|EJ.D.ZURZ.CASH.IP|3|2024-05-10 07:13:50|2024-05-10 07:14:10|45590|3|33.39183|2024-05-10|14.99052|7|0.109649|7|-0.109433|7||10000||0||0||2024-05-08|14.96737|7|0.132655|7|-0.088359|7
2024-05-10 07:14:32|OP.D.SPX2.4500P.IP|4123|2024-05-09 12:04:40|2024-05-09 23:59:50|43.26|0|5.39781|2024-05-10|5.46539|2|0.528614|0|-0.186263|7|2024-05-09|5.10578|9|1.72956|17|-1.808558|14|2024-05-08|4.91163|5|1.817798|13|-3.261978|12
2024-05-10 07:14:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:32|OP.D.SPX3.4500P.IP|2725|2024-05-09 12:04:40|2024-05-09 23:59:50|2.01|0|65.97317|2024-05-10|72.18555|2|0.531915|7|-1.058201|7|2024-05-09|56.41169|9|7.053942|17|-3.891051|17|2024-05-08|51.93593|17|14.117647|17|-3.529412|14
2024-05-10 07:14:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:33|OP.D.SPX4.4250P.IP|2857|2024-05-09 12:04:40|2024-05-09 23:59:50|4.11|0|18.5916|2024-05-10|16.98518|2|3.595506|0|-0.445434|7|2024-05-09|15.74738|6|7.093822|0|-3.726708|15|2024-05-08|16.15642|12|4.237288|12|-7.436399|12
2024-05-10 07:14:33|CS.D.BCHUSD.CFD.IP|5|2024-05-10 07:13:50|2024-05-10 07:14:30|452.99|10|0.52982|2024-05-10|0.529|7|0.21574|7|-0.168324|0|2024-05-09|0.52879|23|0.640046|23|-0.221269|14|2024-05-08|0.5126|0|0.793951|12|-0.83986|16
2024-05-10 07:14:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:35|IR.D.02YEAR100.FWM2.IP|2488|2024-05-09 12:04:50|2024-05-09 23:59:50|10172.2|102.5|0.00604|2024-05-10|0.01966|0|0.003933|4|-0.003933|0|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-08|0.01967|22|0.003934|23|-0.00295|23
2024-05-10 07:14:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-10|0.01966|0|0.003933|4|-0.003933|0|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-08|0.01967|22|0.003934|23|-0.00295|23
2024-05-10 07:14:36|UB.D.HOODUS.CASH.IP|2765|2024-05-09 12:04:50|2024-05-09 23:59:50|1733|8095.2|4.57821||10000||0||0||2024-05-09|1.38965|14|0.989583|13|-1.243523|13|2024-05-08|4.62014|14|5.700055|20|-2.565502|20
2024-05-10 07:14:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:38|CS.D.EOSUSD.CFD.IP|5983|2024-05-09 12:04:50|2024-05-09 23:59:20|81.5|8.6|0.617|2024-05-10|0.60891|7|0.170982|1|-0.109689|1|2024-05-09|0.61259|23|0.187805|11|-0.203123|11|2024-05-08|0.62179|18|0.305421|0|-0.365977|20
2024-05-10 07:14:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:39|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:40|CS.D.ADAUSD.CFE.IP|4973|2024-05-09 12:04:50|2024-05-09 23:59:00|46.22|6|0.65527|2024-05-10|0.64474|7|0.129255|6|-0.107898|1|2024-05-09|0.65041|23|1.268978|10|-0.199734|10|2024-05-08|0.64889|19|0.69757|14|-0.393357|20
2024-05-10 07:14:40|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-09|0.13022|12|0.131492|0|-0.092008|15|2024-05-08|0.1316|20|0.253536|14|-0.107512|7
2024-05-10 07:14:40|CS.D.XLMUSD.CFD.IP|1450|2024-05-09 12:05:30|2024-05-09 23:58:10|10.81|2.6|0.93332|2024-05-10|0.92148|7|0.092851|0|-0.092764|1|2024-05-09|0.92763|23|0.094877|11|-0.374532|0|2024-05-08|0.92058|18|0.277264|14|-0.27881|20
2024-05-10 07:14:41|CO.D.CFI.FWM2.IP|4|2024-05-10 07:14:10|2024-05-10 07:14:40|7412.5|1.8|0.08093|2024-05-10|0.08763|7|0.183986|6|-0.149864|6|2024-05-09|0.08509|15|0.617369|9|-0.32499|8|2024-05-08|0.0863|11|0.3724|9|-0.230093|14
2024-05-10 07:14:41|IR.D.FGBX.FWM2.IP|3063|2024-05-09 12:04:50|2024-05-09 19:59:50|13081|10.7|14.15491|2024-05-10|9.88901|7|0.061148|6|-0.030541|2|2024-05-09|4.48325|12|0.107453|12|-0.076167|0|2024-05-08|6.80888|7|0.06086|13|-0.075959|12
2024-05-10 07:14:41|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|5.56775|13|0.280197|13|-0.220103|13|2024-05-08|13.72714|13|0.198728|13|-0.554638|13
2024-05-10 07:14:42|IR.D.FGBS.FWM2.IP|1459|2024-05-09 12:05:00|2024-05-09 19:59:50||89.5|1.71677|2024-05-10|0.01425|2|0.00475|6|-0.00475|6|2024-05-09|0.01425|9|0.009499|12|-0.004751|9|2024-05-08|0.01424|0|0.00475|12|-0.00475|13
2024-05-10 07:14:42|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|1.80568|14|0.880907|13|-0.639131|12|2024-05-08|5.39925|19|2.254021|20|-3.832596|20
2024-05-10 07:14:43|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.25302|21|0.362253|13|-0.35009|13|2024-05-08|9.69331|17|0.203628|12|-0.414747|12
2024-05-10 07:14:43|IX.D.HSTECH.IFU.IP|4337|2024-05-09 12:04:50|2024-05-09 23:59:50|3976.5|17.1|1.57025|2024-05-10|0.10111|5|0.251345|1|-0.201025|1|2024-05-09|0.10148|7|0.396106|1|-0.200461|13|2024-05-08|0.10156|2|0.723541|1|-0.177265|1
2024-05-10 07:14:43|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.32104|15|0.161988|13|-0.417101|13|2024-05-08|0.87972|15|0.331884|13|-0.22677|13
2024-05-10 07:14:44|IX.D.TOPIX.IFU.IP|3813|2024-05-09 12:05:40|2024-05-09 23:59:50|2736.3|13.2|0.03259|2024-05-10|0.02914|0|0.091515|0|-0.182715|0|2024-05-09|0.02931|3|0.073806|0|-0.091969|0|2024-05-08|0.02934|0|0.080445|0|-0.092088|4
2024-05-10 07:14:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-10|0|0|0||0||2024-05-09|0|8|0.707851|11|-0.809969|12|2024-05-08|0|8|2.990897|20|-1.834862|20
2024-05-10 07:14:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:45|CS.D.UNIUSD.CFE.IP|5367|2024-05-09 12:04:50|2024-05-09 23:59:40|746.65|4.8|0.93393|2024-05-10|0.92002|7|0.141101|0|-0.1275|0|2024-05-09|0.92399|23|0.170474|5|-0.264882|10|2024-05-08|0.92766|14|0.293636|0|-0.337419|20
2024-05-10 07:14:45|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.42644|18|0.884956|13|-0.440529|13|2024-05-08|0.44804|14|0.458716|19|-1.327434|13
2024-05-10 07:14:46|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|9.66059|13|0.248173|13|-0.19305|13|2024-05-08|2.62526|13|0.245232|13|-0.381575|13
2024-05-10 07:14:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|10000||0||0|||10000||0||0|
2024-05-10 07:14:47|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.02634|13|0.203851|13|-0.27088|13|2024-05-08|0.02506|13|0.224871|13|-0.40395|13
2024-05-10 07:14:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|4.59454|13|0.244798|13|-0.285132|13|2024-05-08|0.64442|13|0.97561|13|-0.360433|13
2024-05-10 07:14:48|CS.D.LNKUSD.CFE.IP|6786|2024-05-09 12:05:00|2024-05-09 23:59:30|1420.1|17.9|0.5233|2024-05-10|0.51763|7|0.160776|1|-0.134692|0|2024-05-09|0.52072|23|1.251063|7|-1.254452|11|2024-05-08|0.5277|2|0.322202|0|-0.423231|19
2024-05-10 07:14:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|14.23998|13|0.091861|13|-0.091794|13|2024-05-08|15.36022|14|0.14881|13|-0.129438|13
2024-05-10 07:14:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|10.45177|13|0.255381|17|-0.145296|13|2024-05-08|7.02538|13|0.181686|13|-0.217628|13
2024-05-10 07:14:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|8.90909|13|0.225704|17|-0.120305|13|2024-05-08|4.80852|13|0.329554|13|-0.170425|13
2024-05-10 07:14:49|CS.D.DOTUSD.CFE.IP|6615|2024-05-09 12:05:00|2024-05-09 23:59:50|703.35|14.6|0.50041|2024-05-10|0.49277|4|0.174141|1|-0.142491|0|2024-05-09|0.49786|23|0.189739|12|-0.364688|8|2024-05-08|0.49272|16|0.31849|0|-0.316087|20
2024-05-10 07:14:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|14.17694|19|0.242483|13|-0.048614|19|2024-05-08|61.52143|13|0.389105|13|0|
2024-05-10 07:14:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|4.3|19|0.813835|13|-1.011634|13|2024-05-08|38.48179|13|1.535312|13|-0.305966|13
2024-05-10 07:14:50|CS.D.DOGUSD.CFE.IP|3546|2024-05-09 12:05:00|2024-05-09 23:59:30|15.17|3.2|0.67014|2024-05-10|0.65948|7|0.134228|1|-0.267023|1|2024-05-09|0.66003|23|0.344353|11|-0.336927|15|2024-05-08|0.66271|3|0.477164|13|-0.347222|20
2024-05-10 07:14:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:51|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|13.41369|19|0.563154|13|-0.95574|13|2024-05-08|28.93384|19|0.953079|13|-2.738095|13
2024-05-10 07:14:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.09534|15|0.493097|13|-0.581395|13|2024-05-08|0.09734|19|0.507099|13|-0.901804|13
2024-05-10 07:14:52|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|20.43401|17|0.324675|13|-0.946372|14|2024-05-08|20.50957|18|0.325733|13|-0.967742|13
2024-05-10 07:14:52|OP.D.SPX3.4750C.IP|4130|2024-05-09 12:05:00|2024-05-09 23:59:50|499.04|0|0.45679|2024-05-10|0.43581|7|0.140597|7|-0.096306|1|2024-05-09|0.4473|19|0.608432|12|-0.300038|13|2024-05-08|0.46513|7|0.415556|13|-0.452974|19
2024-05-10 07:14:52|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|3.88158|13|0.109402|13|-0.096444|13|2024-05-08|2.15424|14|0.116769|13|-0.116339|17
2024-05-10 07:14:53|OP.D.SPX3.5000C.IP|4136|2024-05-09 12:05:00|2024-05-09 23:59:50|261.7|0|0.88512|2024-05-10|0.82465|7|0.2435|7|-0.164675|1|2024-05-09|0.86159|19|1.054625|12|-0.519843|13|2024-05-08|0.91431|7|0.71558|13|-0.784331|19
2024-05-10 07:14:53|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|10.91426|14|0.076944|13|-0.073066|13|2024-05-08|8.7057|13|0.135172|13|-0.327768|13
2024-05-10 07:14:53|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.3435|15|0.051437|13|-0.051355|13|2024-05-08|0.00569|19|0.149314|13|-0.062936|17
2024-05-10 07:14:54|OP.D.SPX3.4750P.IP|3993|2024-05-09 12:05:10|2024-05-09 23:59:50|5.81|0|23.45629|2024-05-10|25.3061|2|0.521739|1|-0.732601|7|2024-05-09|19.47909|9|3.255814|15|-3.120567|17|2024-05-08|17.5844|12|4.780362|17|-8.191126|12
2024-05-10 07:14:54|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.00996|18|0.161329|13|-0.074576|13|2024-05-08|0.01185|17|0.053978|13|-0.092629|17
2024-05-10 07:14:54|OP.D.SPX3.5000P.IP|4139|2024-05-09 12:05:00|2024-05-09 23:59:50|18.11|0|11.15478|2024-05-10|11.95003|2|0.464037|7|-0.585823|7|2024-05-09|8.61318|9|2.571429|17|-2.345216|17|2024-05-08|7.77646|12|2.117385|13|-3.743877|12
2024-05-10 07:14:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-10|56.15506|7|0.138595|7|-0.025773|7|2024-05-09|56.51515|12|0.118092|12|-0.117925|12|2024-05-08|53.71391|7|0.071023|14|-0.071073|13
2024-05-10 07:14:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:55|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:56|CS.D.LTCUSD.CFE.IP|4|2024-05-10 07:14:20|2024-05-10 07:14:50|82.93|6.3|0.60315|2024-05-10|0.60186|1|0.096432|7|-0.096583|0|2024-05-09|0.60438|23|0.122474|12|-0.171695|11|2024-05-08|0.61293|19|0.356003|17|-0.357495|20
2024-05-10 07:14:56|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-10|0.02772|7|0.013873|3|-0.020804|3|2024-05-09|0.02772|6|0.041626|12|-0.027751|0|2024-05-08|0.02773|23|0.020806|23|-0.055459|23
2024-05-10 07:14:56|OP.D.SPX5.4750P.IP|4125|2024-05-09 12:05:00|2024-05-09 23:59:50|33.63|0|6.37575|2024-05-10|6.53363|2|0.184106|7|-1.009202|0|2024-05-09|5.74274|9|1.219174|17|-3.637856|17|2024-05-08|5.53422|12|2.100505|14|-3.127327|12
2024-05-10 07:14:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:57|OP.D.SPX5.5000P.IP|4137|2024-05-09 12:05:10|2024-05-09 23:59:50|65.99|0|3.24013|2024-05-10|3.33196|2|0.186741|7|-0.742312|0|2024-05-09|2.8751|9|0.703922|17|-1.582098|17|2024-05-08|2.79047|12|1.346672|12|-1.601513|12
2024-05-10 07:14:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:14:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:15:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:15:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:15:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:15:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:15:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:15:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:15:03|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-05-10|18.20337|2|0.228833|1|-1.175088|0|2024-05-09|16.80521|6|1.528384|17|-2.412281|14|2024-05-08|16.67862|12|0.764192|19|-2.459893|14
2024-05-10 07:15:03|OP.D.SPX2.4750P.IP|4129|2024-05-09 12:05:10|2024-05-09 23:59:50|67.58|0|3.43863|2024-05-10|3.50248|2|0.458444|0|-0.178971|7|2024-05-09|3.19997|9|1.016609|17|-1.571268|14|2024-05-08|3.11704|12|1.044559|13|-1.910664|12
2024-05-10 07:15:04|OP.D.SPX2.4000P.IP|3|2024-05-10 07:14:40|2024-05-10 07:15:00|21.14|0|11.35647|2024-05-10|11.13605|2|0.608899|0|-0.142248|7|2024-05-09|10.47047|6|1.970669|17|-2.066487|14|2024-05-08|10.01666|5|1.956522|13|-3.730092|12
2024-05-10 07:15:04|OP.D.SPX2.5000P.IP|4141|2024-05-09 12:05:10|2024-05-09 23:59:50|110.41|0|2.10528|2024-05-10|2.14805|2|0.380228|0|-0.182732|7|2024-05-09|1.95738|9|0.808294|17|-1.262995|14|2024-05-08|1.92058|12|0.821873|13|-1.496696|12
2024-05-10 07:15:04|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-10|10000||0||0||2024-05-09|6046.11212|17|133.333333|17|-50|17|2024-05-08|1786.68488|17|100|19|-33.333333|18
2024-05-10 07:15:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:15:05|OP.D.SPX5.4250P.IP|3|2024-05-10 07:14:40|2024-05-10 07:15:00|13.12|0|12.73513|2024-05-10|12.76547|4|0.152788|7|-1.058201|0|2024-05-09|12.76286|18|1.341808|17|-4.108635|17|2024-05-08|12.76481|13|2.380952|14|-3.611293|12
2024-05-10 07:15:05|IR.D.FBTP.FWM2.IP|16|2024-05-10 07:12:20|2024-05-10 07:15:00||15.6|6.28016|2024-05-10|4.51893|7|0.025422|6|-0.016942|6|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-08|6.10049|15|0.02543|13|-0.025422|13
2024-05-10 07:15:06|IX.D.OMX20.IFM.IP|84|2024-05-10 07:01:00|2024-05-10 07:15:00|1289.29|1.2|0.03886|2024-05-10|0.03886|7|0.104969|7|-0.062277|7||10000||0||0||2024-05-08|0.03945|7|0.087028|13|-0.082729|7
2024-05-10 07:15:06|OP.D.SPX2.4250P.IP|3|2024-05-10 07:14:40|2024-05-10 07:15:00|30.13|0|7.96725|2024-05-10|7.81208|2|0.558476|0|-0.166334|7|2024-05-09|7.32782|6|1.863753|17|-1.923077|14|2024-05-08|7.02479|5|1.851852|13|-3.513909|12
2024-05-10 07:15:07|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-10|252.17297|2|2|7|-1.960784|7|2024-05-09|188.22191|9|3.030303|15|-7.142857|17|2024-05-08|163.61231|17|4.6875|15|-7.246377|14
2024-05-10 07:15:07|IX.D.SUNNAS.IFE.IP|6582|2024-05-09 12:05:20|2024-05-09 23:59:50|18125.9|0|0.0994|2024-05-10|0.09912|7|0.067183|7|-0.013242|0|2024-05-09|0.09929|23|0.12687|12|-0.055348|13|2024-05-08|0.09947|1|0.04285|13|-0.067021|17
2024-05-10 07:15:08|OP.D.SPX5.4500P.IP|3|2024-05-10 07:14:40|2024-05-10 07:15:00|20.18|0|10.90909|2024-05-10|10.5869|2|0.1999|7|-1.06848|0|2024-05-09|9.46|6|1.311031|17|-4.057066|17|2024-05-08|9.18735|12|2.336861|14|-3.539095|12
2024-05-10 07:15:09|IX.D.SUNDOW.IFE.IP|5907|2024-05-09 12:05:20|2024-05-09 23:59:50|39437.3|0|0.05595|2024-05-10|0.05574|7|0.024078|7|-0.016472|6|2024-05-09|0.05578|23|0.07443|12|-0.030748|13|2024-05-08|0.05635|19|0.057947|13|-0.039743|19
2024-05-10 07:15:09|OP.D.SPX2.4500P.IP|3|2024-05-10 07:14:40|2024-05-10 07:15:00|43.06|0|5.57621|2024-05-10|5.46539|2|0.528614|0|-0.186263|7|2024-05-09|5.10578|9|1.72956|17|-1.808558|14|2024-05-08|4.91163|5|1.817798|13|-3.261978|12
2024-05-10 07:15:10|IX.D.SUNFUN.IFE.IP|4128|2024-05-09 12:05:20|2024-05-09 23:59:50|8410.4|0|0.10717|2024-05-10|0.10691|4|0.041653|6|-0.118883|6|2024-05-09|0.10695|22|0.221265|11|-0.045327|11|2024-05-08|0.10771|14|0.132099|7|-0.056327|7
2024-05-10 07:15:10|OP.D.SPX3.4500P.IP|3|2024-05-10 07:14:40|2024-05-10 07:15:00|1.9|0|79.08661|2024-05-10|72.18555|2|0.531915|7|-1.058201|7|2024-05-09|56.41169|9|7.053942|17|-3.891051|17|2024-05-08|51.93593|17|14.117647|17|-3.529412|14
2024-05-10 07:15:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:15:11|IX.D.SUNDAX.IFMM.IP|4637|2024-05-09 12:05:20|2024-05-09 23:59:50|18732.6|0|0.07486|2024-05-10|0.07465|7|0.040042|6|-0.042731|0|2024-05-09|0.07472|22|0.123395|12|-0.053948|2|2024-05-08|0.07559|9|0.138274|7|-0.045989|7
2024-05-10 07:15:11|OP.D.SPX4.4250P.IP|2|2024-05-10 07:14:40|2024-05-10 07:14:50|4.5|0|17.77778|2024-05-10|16.98518|2|3.595506|0|-0.445434|7|2024-05-09|15.74738|6|7.093822|0|-3.726708|15|2024-05-08|16.15642|12|4.237288|12|-7.436399|12
2024-05-10 07:15:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:15:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:15:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-10|0.01966|0|0.003933|4|-0.003933|0|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-08|0.01967|22|0.003934|23|-0.00295|23
2024-05-10 07:15:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-10|0.01966|0|0.003933|4|-0.003933|0|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-08|0.01967|22|0.003934|23|-0.00295|23
2024-05-10 07:15:14|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|1.38965|14|0.989583|13|-1.243523|13|2024-05-08|4.62014|14|5.700055|20|-2.565502|20
2024-05-10 07:15:16|CS.D.EOSUSD.CFD.IP|4|2024-05-10 07:14:40|2024-05-10 07:15:10|82.06|8.5|0.60951|2024-05-10|0.60894|7|0.170982|1|-0.109689|1|2024-05-09|0.61259|23|0.187805|11|-0.203123|11|2024-05-08|0.62179|18|0.305421|0|-0.365977|20
2024-05-10 07:15:17|CS.D.ADAUSD.CFE.IP|4|2024-05-10 07:14:40|2024-05-10 07:15:10|46.54|2|0.64502|2024-05-10|0.64475|7|0.129255|6|-0.107898|1|2024-05-09|0.65041|23|1.268978|10|-0.199734|10|2024-05-08|0.64889|19|0.69757|14|-0.393357|20
2024-05-10 07:15:17|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-10|0.92148|7|0.092851|0|-0.092764|1|2024-05-09|0.92763|23|0.094877|11|-0.374532|0|2024-05-08|0.92058|18|0.277264|14|-0.27881|20
2024-05-10 07:15:18|IR.D.FGBX.FWM2.IP|3|2024-05-10 07:14:50|2024-05-10 07:15:10|13117|3.7|33.35366|2024-05-10|10.84028|7|0.061148|6|-0.030541|2|2024-05-09|4.48325|12|0.107453|12|-0.076167|0|2024-05-08|6.80888|7|0.06086|13|-0.075959|12
2024-05-10 07:15:19|IR.D.FGBS.FWM2.IP|4|2024-05-10 07:14:40|2024-05-10 07:15:10||2.5|0|2024-05-10|0.01425|2|0.00475|6|-0.00475|6|2024-05-09|0.01425|9|0.009499|12|-0.004751|9|2024-05-08|0.01424|0|0.00475|12|-0.00475|13
2024-05-10 07:15:20|IX.D.HSTECH.IFU.IP|3|2024-05-10 07:14:50|2024-05-10 07:15:10|3956.1|14.7|0.10112|2024-05-10|0.10111|5|0.251345|1|-0.201025|1|2024-05-09|0.10148|7|0.396106|1|-0.200461|13|2024-05-08|0.10156|2|0.723541|1|-0.177265|1
2024-05-10 07:15:21|IX.D.TOPIX.IFU.IP|3|2024-05-10 07:14:40|2024-05-10 07:15:00|2730.6|0|0.07324|2024-05-10|0.02914|0|0.091515|0|-0.182715|0|2024-05-09|0.02931|3|0.073806|0|-0.091969|0|2024-05-08|0.02934|0|0.080445|0|-0.092088|4
2024-05-10 07:15:22|CS.D.UNIUSD.CFE.IP|5|2024-05-10 07:14:40|2024-05-10 07:15:20|749.65|4.4|0.92091|2024-05-10|0.92007|7|0.141101|0|-0.1275|0|2024-05-09|0.92399|23|0.170474|5|-0.264882|10|2024-05-08|0.92766|14|0.293636|0|-0.337419|20
2024-05-10 07:15:23|CS.D.LNKUSD.CFE.IP|4|2024-05-10 07:14:50|2024-05-10 07:15:20|1429.75|20.3|0.51787|2024-05-10|0.51764|7|0.160776|1|-0.134692|0|2024-05-09|0.52072|23|1.251063|7|-1.254452|11|2024-05-08|0.5277|2|0.322202|0|-0.423231|19
2024-05-10 07:15:25|CS.D.DOTUSD.CFE.IP|4|2024-05-10 07:14:50|2024-05-10 07:15:20|708|13.8|0.49451|2024-05-10|0.49277|4|0.174141|1|-0.142491|0|2024-05-09|0.49786|23|0.189739|12|-0.364688|8|2024-05-08|0.49272|16|0.31849|0|-0.316087|20
2024-05-10 07:15:26|CS.D.DOGUSD.CFE.IP|3|2024-05-10 07:14:50|2024-05-10 07:15:10|15.15|1.7|0.6605|2024-05-10|0.65954|7|0.134228|1|-0.267023|1|2024-05-09|0.66003|23|0.344353|11|-0.336927|15|2024-05-08|0.66271|3|0.477164|13|-0.347222|20
2024-05-10 07:15:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:15:27|OP.D.SPX3.4750C.IP|2|2024-05-10 07:15:00|2024-05-10 07:15:20|503.79|0|0.43659|2024-05-10|0.43584|7|0.140597|7|-0.096306|1|2024-05-09|0.4473|19|0.608432|12|-0.300038|13|2024-05-08|0.46513|7|0.415556|13|-0.452974|19
2024-05-10 07:15:28|OP.D.SPX3.5000C.IP|2|2024-05-10 07:15:00|2024-05-10 07:15:20|265.87|0|0.82715|2024-05-10|0.82473|7|0.2435|7|-0.164675|1|2024-05-09|0.86159|19|1.054625|12|-0.519843|13|2024-05-08|0.91431|7|0.71558|13|-0.784331|19
2024-05-10 07:15:29|OP.D.SPX3.4750P.IP|2|2024-05-10 07:15:00|2024-05-10 07:15:20|5.53|0|27.19875|2024-05-10|25.3061|2|0.521739|1|-0.732601|7|2024-05-09|19.47909|9|3.255814|15|-3.120567|17|2024-05-08|17.5844|12|4.780362|17|-8.191126|12
2024-05-10 07:15:30|OP.D.SPX3.5000P.IP|2|2024-05-10 07:15:00|2024-05-10 07:15:20|17.27|0|12.76478|2024-05-10|11.95003|2|0.464037|7|-0.585823|7|2024-05-09|8.61318|9|2.571429|17|-2.345216|17|2024-05-08|7.77646|12|2.117385|13|-3.743877|12
2024-05-10 07:15:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:15:31|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:15:31|OP.D.SPX5.4750P.IP|2|2024-05-10 07:15:00|2024-05-10 07:15:20|32.74|0|6.72578|2024-05-10|6.53363|2|0.184106|7|-1.009202|0|2024-05-09|5.74274|9|1.219174|17|-3.637856|17|2024-05-08|5.53422|12|2.100505|14|-3.127327|12
2024-05-10 07:15:32|OP.D.SPX5.5000P.IP|2|2024-05-10 07:15:00|2024-05-10 07:15:20|64.31|0|3.42386|2024-05-10|3.33196|2|0.186741|7|-0.742312|0|2024-05-09|2.8751|9|0.703922|17|-1.582098|17|2024-05-08|2.79047|12|1.346672|12|-1.601513|12
2024-05-10 07:15:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:15:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:15:35|OP.D.SPX2.4750P.IP|1|2024-05-10 07:15:20|2024-05-10 07:15:20|67.3|0|3.56612|2024-05-10|3.50248|2|0.458444|0|-0.178971|7|2024-05-09|3.19997|9|1.016609|17|-1.571268|14|2024-05-08|3.11704|12|1.044559|13|-1.910664|12
2024-05-10 07:15:35|OP.D.SPX2.5000P.IP|1|2024-05-10 07:15:20|2024-05-10 07:15:20|109.84|0|2.185|2024-05-10|2.14805|2|0.380228|0|-0.182732|7|2024-05-09|1.95738|9|0.808294|17|-1.262995|14|2024-05-08|1.92058|12|0.821873|13|-1.496696|12
2024-05-10 07:15:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:15:36|IR.D.FBTP.FWM2.IP|2|2024-05-10 07:15:10|2024-05-10 07:15:20|11811|14.5|0.04233|2024-05-10|4.38917|7|0.025422|6|-0.016942|6|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-08|6.10049|15|0.02543|13|-0.025422|13
2024-05-10 07:15:37|IX.D.OMX20.IFM.IP|3|2024-05-10 07:15:10|2024-05-10 07:15:30|1288.99|0|0.03879|2024-05-10|0.03886|7|0.104969|7|-0.062277|7||10000||0||0||2024-05-08|0.03945|7|0.087028|13|-0.082729|7
2024-05-10 07:15:38|IX.D.SUNNAS.IFE.IP|3|2024-05-10 07:15:10|2024-05-10 07:15:30|18147.3|0|0.09918|2024-05-10|0.09912|7|0.067183|7|-0.016528|7|2024-05-09|0.09929|23|0.12687|12|-0.055348|13|2024-05-08|0.09947|1|0.04285|13|-0.067021|17
2024-05-10 07:15:39|IX.D.SUNDOW.IFE.IP|3|2024-05-10 07:15:10|2024-05-10 07:15:30|39469.3|0|0.05574|2024-05-10|0.05574|7|0.024078|7|-0.016472|6|2024-05-09|0.05578|23|0.07443|12|-0.030748|13|2024-05-08|0.05635|19|0.057947|13|-0.039743|19
2024-05-10 07:15:40|IX.D.SUNFUN.IFE.IP|4|2024-05-10 07:15:10|2024-05-10 07:15:40|8419.3|0|0.10689|2024-05-10|0.10691|4|0.041653|6|-0.118883|6|2024-05-09|0.10695|22|0.221265|11|-0.045327|11|2024-05-08|0.10771|14|0.132099|7|-0.056327|7
2024-05-10 07:15:42|IX.D.SUNDAX.IFMM.IP|3|2024-05-10 07:15:20|2024-05-10 07:15:40|18747.8|0|0.07467|2024-05-10|0.07465|7|0.040042|6|-0.042731|0|2024-05-09|0.07472|22|0.123395|12|-0.053948|2|2024-05-08|0.07559|9|0.138274|7|-0.045989|7
2024-05-10 07:29:28|IX.D.SPTRD.IFE.IP|105|2024-05-10 07:11:40|2024-05-10 07:29:20||37|0.0082|2024-05-10|0.01148|7|0.014352|7|-0.014347|7|2024-05-09|0.00768|17|0.043222|17|-0.043359|13|2024-05-08|0.00771|15|0.028977|17|-0.053084|17
2024-05-10 07:29:29|IX.D.RUSSELL.IFM.IP|91|2024-05-10 07:11:30|2024-05-10 07:29:10|2080.4|2.9|0.01315|2024-05-10|0.01442|7|0.019249|6|-0.019227|6|2024-05-09|0.01444|23|0.194941|12|-0.087442|13|2024-05-08|0.01454|0|0.083101|13|-0.102524|17
2024-05-10 07:29:30|IX.D.DOW.IFE.IP|107|2024-05-10 07:11:40|2024-05-10 07:29:20|39489.5|4.8|0.00895|2024-05-10|0.00912|6|0.024073|7|-0.012668|6|2024-05-09|0.00609|19|0.078261|12|-0.02793|19|2024-05-08|0.00615|18|0.061795|13|-0.052618|17
2024-05-10 07:29:31|IX.D.FANG.IFM.IP|108|2024-05-10 07:11:40|2024-05-10 07:29:30|10154.1|0|0.04924|2024-05-10|0.04923|7|0.065961|7|-0.017729|7|2024-05-09|0.01773|15|0.096867|8|-0.085508|13|2024-05-08|0.01769|15|0.138848|8|-0.090615|17
2024-05-10 07:29:32|IX.D.NASDAQ.IFM.IP|108|2024-05-10 07:11:40|2024-05-10 07:29:30|18160.1|20.8|0.01101|2024-05-10|0.01101|7|0.067705|7|-0.018173|7|2024-05-09|0.00552|15|0.110754|12|-0.060301|13|2024-05-08|0.00553|14|0.054322|17|-0.110727|17
2024-05-10 07:29:33|IX.D.ASX.IFD.IP|75|2024-05-10 07:11:40|2024-05-10 07:29:30|7754.8|6.7|0.03405|2024-05-10|0.01287|4|0.074863|7|-0.04517|0|2024-05-09|0.01289|1|0.077831|12|-0.064491|23|2024-05-08|0.01281|1|0.044945|23|-0.109019|23
2024-05-10 07:29:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-09|0.08835|14|0.078619|12|-0.078462|12|2024-05-08|0.36601|13|0.097886|12|-0.101666|12
2024-05-10 07:29:35|IX.D.CAC.IFM.IP|107|2024-05-10 07:11:50|2024-05-10 07:29:30|8225.3|10.8|0.01216|2024-05-10|0.01216|7|0.04498|6|-0.058321|7|2024-05-09|0.01222|14|0.079729|12|-0.070131|6|2024-05-08|0.01227|9|0.092732|7|-0.046965|6
2024-05-10 07:29:36|IX.D.XINHUA.IFM.IP|92|2024-05-10 07:12:10|2024-05-10 07:29:30||32.2|0.04959|2024-05-10|0.07849|1|0.141258|1|-0.086304|1|2024-05-09|0.07839|20|0.110299|1|-0.094441|1|2024-05-08|0.07864|2|0.090459|1|-0.133611|1
2024-05-10 07:29:37|IX.D.HSCHIN.IFU.IP|105|2024-05-10 07:11:50|2024-05-10 07:29:30|6722.4|51.7|0.07734|2024-05-10|0.08925|7|0.348253|1|-0.105257|1|2024-05-09|0.09079|16|0.549595|1|-0.169476|18|2024-05-08|0.09146|2|0.540491|1|-0.121732|1
2024-05-10 07:29:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-08|0.05179|9|0.119437|7|-0.077959|13
2024-05-10 07:29:38|IX.D.EMGMKT.IFE.IP|84|2024-05-10 07:12:00|2024-05-10 07:29:30|1076.2|9.1|0.11502|2024-05-10|0.18578|7|0.056064|0|-0.204994|0|2024-05-09|0.04661|19|0.084333|12|-0.084214|0|2024-05-08|0.04674|14|0.149603|0|-0.065414|0
2024-05-10 07:29:39|IX.D.STXE.IFM.IP|101|2024-05-10 07:11:50|2024-05-10 07:29:30||86.3|0.01025|2024-05-10|0.02956|7|0.049247|7|-0.019762|0|2024-05-09|0.02965|19|0.089362|12|-0.039805|7|2024-05-08|0.02974|9|0.159447|7|-0.039782|7
2024-05-10 07:29:40|IX.D.FTSE.CFD.IP|106|2024-05-10 07:11:50|2024-05-10 07:29:30|8421.1|21.1|0.01187|2024-05-10|0.01188|7|0.045215|7|-0.130702|6|2024-05-09|0.01192|14|0.199634|11|-0.047708|11|2024-05-08|0.01196|14|0.129635|7|-0.059892|7
2024-05-10 07:29:42|KB.D.MID250.CASH.IP|85|2024-05-10 07:15:00|2024-05-10 07:29:30|20596.81|0|0|2024-05-10|0|7|0.009079|7|-0.007137|7|2024-05-09|0|7|0.078087|11|-0.013929|10|2024-05-08|0|7|0.022226|10|-0.012913|10
2024-05-10 07:29:43|IX.D.DAX.IFMM.IP|108|2024-05-10 07:11:50|2024-05-10 07:29:40|18785.1|12|0.00746|2024-05-10|0.00746|7|0.046377|7|-0.042721|0|2024-05-09|0.00749|14|0.115311|12|-0.053935|2|2024-05-08|0.00756|8|0.095905|7|-0.051356|17
2024-05-10 07:29:43|TM.D.MDAX.IFM.IP|44|2024-05-10 07:12:00|2024-05-10 07:29:20|26708|0.3|31.92285|2024-05-10|35.26673|7|0.138509|7|-0.045242|7|2024-05-09|0.45552|8|0.747373|7|-0.090624|15|2024-05-08|18.1883|14|0.950599|7|-0.421989|7
2024-05-10 07:29:44|TM.D.TECDAX.IFM.IP|37|2024-05-10 07:12:10|2024-05-10 07:29:40||0|59.48616|2024-05-10|18.29155|6|0.474806|7|-0.457997|7|2024-05-09|2.01186|6|1.000061|7|-0.552519|7|2024-05-08|1.99336|6|0.861834|7|-0.417985|7
2024-05-10 07:29:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:29:48|IX.D.HANGSENG.IFU.IP|107|2024-05-10 07:12:00|2024-05-10 07:29:40|18978.9|27.7|0.02633|2024-05-10|0.02634|7|0.351359|1|-0.119583|1|2024-05-09|0.02697|5|0.279381|10|-0.111659|1|2024-05-08|0.02693|2|0.175646|1|-0.118957|1
2024-05-10 07:29:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:29:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:29:50|IX.D.MIB.IFM.IP|101|2024-05-10 07:12:00|2024-05-10 07:29:40|34562.1|5.8|0.04215|2024-05-10|0.04345|7|0.115834|6|-0.079653|7|2024-05-09|0.04363|19|0.06618|12|-0.058822|12|2024-05-08|0.04382|7|0.051095|7|-0.037146|20
2024-05-10 07:29:51|IX.D.NIKKEI.IFD.IP|70|2024-05-10 07:12:10|2024-05-10 07:29:30|38311.1|3.3|0.01776|2024-05-10|0.01812|0|0.091771|2|-0.143674|2|2024-05-09|0.01823|3|0.104096|23|-0.078424|0|2024-05-08|0.01818|0|0.077558|0|-0.103632|0
2024-05-10 07:29:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:29:52|IX.D.AEX.IFM.IP|94|2024-05-10 07:12:00|2024-05-10 07:29:50|906.97|2.9|0.00926|2024-05-10|0.01102|7|0.044142|7|-0.110415|6|2024-05-09|0.01106|12|0.144769|6|-0.066727|6|2024-05-08|0.01109|8|0.088907|7|-0.044513|6
2024-05-10 07:29:53|IX.D.OBX.IFM.IP|49|2024-05-10 07:12:10|2024-05-10 07:29:10|1326.37|0.5|51.04002|2024-05-10|70.94439|7|0.037732|7|-0.037668|7||10000||0||0||2024-05-08|35.68502|8|0.057395|7|-0.019217|12
2024-05-10 07:29:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:29:54|IX.D.SINGAPORE.IFM.IP|72|2024-05-10 07:12:10|2024-05-10 07:29:30|305.13|7.1|2.78711|2024-05-10|5.11993|2|0.114905|0|-0.082053|0|2024-05-09|0.19716|22|0.199058|0|-0.082762|0|2024-05-08|0.1988|22|0.148041|0|-0.099331|21
2024-05-10 07:29:55|IX.D.SAF.IFMMX.IP|106|2024-05-10 07:12:00|2024-05-10 07:29:40|71958|6.9|0.96619|2024-05-10|0.13959|0|0.061254|6|-0.087625|7|2024-05-09|0.13957|23|0.115521|6|-0.098954|8|2024-05-08|0.14101|19|0.140125|7|-0.134649|6
2024-05-10 07:29:55|IX.D.IBEX.IFM.IP|107|2024-05-10 07:12:00|2024-05-10 07:29:50||7.9|0.04471|2024-05-10|0.04514|7|0.135988|6|-0.090613|6|2024-05-09|0.04524|14|0.126766|12|-0.134964|5|2024-05-08|0.04487|14|0.112784|6|-0.05399|7
2024-05-10 07:29:56|IX.D.OMX.IFM.IP|106|2024-05-10 07:12:10|2024-05-10 07:29:40|2612.16|48.5|0.01897|2024-05-10|0.01917|7|0.142162|7|-0.196314|7|2024-05-09|0.05758|23|0.072496|12|-0.031501|19|2024-05-08|0.01924|8|0.332071|7|-0.080438|6
2024-05-10 07:29:57|IX.D.SMI.IFM.IP|101|2024-05-10 07:12:10|2024-05-10 07:29:40|11676.4|8.2|0.01713|2024-05-10|0.01713|7|0.081535|6|-0.038544|7|2024-05-09|0.05156|20|0.056905|12|-0.023299|7|2024-05-08|0.01724|16|0.095375|7|-0.038865|13
2024-05-10 07:30:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:30:01|KB.D.TK.CASH.IP|16|2024-05-10 07:15:00|2024-05-10 07:30:00|6988.57|0|0|2024-05-10|0|7|0||0||2024-05-09|0|7|0||0||2024-05-08|0|7|0||0|
2024-05-10 07:30:02|CC.D.VSTOXX.UNC.IP|62|2024-05-10 07:12:00|2024-05-10 07:29:50||20|0.01795|2024-05-10|0.55517|3|0.628492|5|-0.138985|6|2024-05-09|0.55085|17|0.557103|1|-0.622407|5|2024-05-08|0.54343|1|0.956284|4|-0.880759|4
2024-05-10 07:30:02|CC.D.VIX.UME.IP|17|2024-05-10 07:12:10|2024-05-10 07:29:50||14.1|0.132|2024-05-10|1.12123|4|0||-0.140154|6|2024-05-09|1.11196|16|0.20979|7|-0.348918|5|2024-05-08|10000||0||0|
2024-05-10 07:30:03|IR.D.FGBM.FWM2.IP|74|2024-05-10 07:12:10|2024-05-10 07:29:50||36.7|0.00797|2024-05-10|0.02564|2|0.008551|0|-0.008549|0|2024-05-09|0.02566|15|0.01711|17|-0.008559|8|2024-05-08|0.02561|8|0.008548|19|-0.01709|14
2024-05-10 07:30:04|IR.D.FLG.FWM1.IP|103|2024-05-10 07:12:10|2024-05-10 07:30:00|9801.5|30.2|0.01307|2024-05-10|0.0204|7|0.025484|7|-0.01021|7|2024-05-09|0.02044|14|0.15339|11|-0.122474|11|2024-05-08|0.02042|8|0.025557|13|-0.030604|9
2024-05-10 07:30:05|IR.D.ULTRA100.FWM2.IP|72|2024-05-10 07:12:00|2024-05-10 07:30:00||10.4|0.01306|2024-05-10|0.03243|1|0.03815|6|-0.025991|0|2024-05-09|0.03247|18|0.115121|17|-0.089833|17|2024-05-08|0.03265|22|0.02613|23|-0.026123|22
2024-05-10 07:30:05|IR.D.BOND100.FWM2.IP|60|2024-05-10 07:12:10|2024-05-10 07:29:50||24.4|0.0137|2024-05-10|0.03426|1|0.027447|2|-0.027439|2|2024-05-09|0.03429|18|0.134651|12|-0.053479|11|2024-05-08|0.03442|22|0.013766|22|-0.026675|23
2024-05-10 07:30:06|IR.D.10YEAR100.FWM2.IP|86|2024-05-10 07:12:10|2024-05-10 07:30:00||90.8|0.00341|2024-05-10|0.03668|1|0.014683|3|-0.014681|2|2024-05-09|0.03669|18|0.057042|12|-0.035827|17|2024-05-08|0.03678|22|0.014712|23|-0.01471|23
2024-05-10 07:30:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:30:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:30:08|IR.D.FOAT.FWM2.IP|93|2024-05-10 07:12:10|2024-05-10 07:30:00|12646|51.3|9.70173|2024-05-10|9.60226|7|0.023736|6|-0.015819|2|2024-05-09|6.3111|12|0.031693|17|-0.023766|17|2024-05-08|8.57357|15|0.023708|13|-0.031588|12
2024-05-10 07:30:09|IR.D.FBTP.FWM2.IP|77|2024-05-10 07:15:40|2024-05-10 07:30:00|11803|39.4|5.22428|2024-05-10|5.59621|7|0.025422|6|-0.016942|6|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-08|6.10049|15|0.02543|13|-0.025422|13
2024-05-10 07:30:09|IR.D.05YEAR100.FWM2.IP|34|2024-05-10 07:12:20|2024-05-10 07:30:00||64|0.00667|2024-05-10|0.0189|1|0.007565|4|-0.007564|0|2024-05-09|0.0189|18|0.030302|12|-0.018921|17|2024-05-08|0.01893|22|0.007575|23|-0.007574|22
2024-05-10 07:30:10|CC.D.DX.UME.IP|104|2024-05-10 07:12:20|2024-05-10 07:30:00|10487.4|1|0.04722|2024-05-10|0.04765|2|0.010484|4|-0.015255|6|2024-05-09|0.04746|9|0.051284|11|-0.042752|12|2024-05-08|0.04751|8|0.017121|1|-0.027581|20
2024-05-10 07:30:12|CS.D.BITCOIN.CFE.IP|89|2024-05-10 07:12:30|2024-05-10 07:30:10|63206.7|11.5|0.15192|2024-05-10|0.15199|7|0.126591|7|-0.155616|1|2024-05-09|0.15238|23|0.240143|12|-0.163662|11|2024-05-08|0.15299|3|0.236635|0|-0.297074|20
2024-05-10 07:30:14|CS.D.ETHUSD.CFE.IP|105|2024-05-10 07:12:30|2024-05-10 07:30:10|3043.4|11.5|0.15768|2024-05-10|0.1577|7|0.132187|1|-0.113747|0|2024-05-09|0.15817|23|0.227944|5|-0.120683|7|2024-05-08|0.15856|2|0.23516|20|-0.787045|20
2024-05-10 07:30:15|CS.D.CRYPTOB10.CFD.IP|108|2024-05-10 07:12:20|2024-05-10 07:30:10|16872.97|9.6|0.47422|2024-05-10|0.4743|7|0.169668|6|-0.116891|6|2024-05-09|0.47683|23|0.193016|15|-0.085064|13|2024-05-08|0.48205|3|0.140364|6|-0.302971|20
2024-05-10 07:30:16|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-09|0.09678|18|0.059968|12|-0.085294|12|2024-05-08|0.09796|19|0.039226|17|-0.038762|18
2024-05-10 07:30:16|CS.D.USDINR.MINI.IP|22|2024-05-10 07:13:20|2024-05-10 07:29:30|8350.3|1.6|0.24506|2024-05-10|0.18869|6|0.064705|4|-0.068279|3|2024-05-09|0.20626|9|0.069537|14|-0.07907|14|2024-05-08|0.17969|16|0.065902|5|-0.065887|17
2024-05-10 07:30:17|CS.D.USDTWD.MINI.IP|27|2024-05-10 07:12:40|2024-05-10 07:30:00|32355|8.1|0.06182|2024-05-10|0.0617|2|0.117612|5|-0.052547|6|2024-05-09|0.06174|6|0.054164|19|-0.043269|17|2024-05-08|0.06168|2|0.049516|9|-0.047913|16
2024-05-10 07:30:18|CS.D.EURGBP.MINI.IP|102|2024-05-10 07:12:30|2024-05-10 07:30:10|8598.9|4.9|0.01183|2024-05-10|0.01124|3|0.051178|6|-0.090649|6|2024-05-09|0.01093|6|0.203576|11|-0.053398|11|2024-05-08|0.0105|17|0.015098|12|-0.029042|7
2024-05-10 07:30:19|CS.D.EURUSD.MINI.IP|106|2024-05-10 07:12:30|2024-05-10 07:30:10|10778.6|6.7|0.00643|2024-05-10|0.00574|3|0.026913|6|-0.012989|6|2024-05-09|0.0059|16|0.039126|12|-0.020496|11|2024-05-08|0.00569|19|0.033503|21|-0.022336|1
2024-05-10 07:30:20|CS.D.GBPUSD.MINI.IP|108|2024-05-10 07:12:30|2024-05-10 07:30:20|12534.2|8|0.0078|2024-05-10|0.0075|1|0.151002|6|-0.047869|6|2024-05-09|0.0079|6|0.092343|11|-0.235522|11|2024-05-08|0.00756|8|0.021643|9|-0.040018|21
2024-05-10 07:30:21|CS.D.NZDUSD.MINI.IP|101|2024-05-10 07:12:30|2024-05-10 07:30:20|6018.2|5.8|0.0299|2024-05-10|0.02986|1|0.018282|2|-0.024879|1|2024-05-09|0.02988|17|0.103301|12|-0.061353|21|2024-05-08|0.03|16|0.063382|21|-0.094981|21
2024-05-10 07:30:23|CS.D.USDCAD.MINI.IP|99|2024-05-10 07:12:20|2024-05-10 07:30:10|13680.9|4.9|0.01015|2024-05-10|0.00984|2|0.008042|0|-0.012422|6|2024-05-09|0.00948|7|0.029987|21|-0.02625|12|2024-05-08|0.00946|10|0.038631|21|-0.022593|21
2024-05-10 07:30:23|CS.D.USDCHF.MINI.IP|105|2024-05-10 07:12:30|2024-05-10 07:30:20|9067.5|4.2|0.01919|2024-05-10|0.02049|7|0.013241|6|-0.026462|7|2024-05-09|0.01676|19|0.027605|21|-0.05719|12|2024-05-08|0.01657|18|0.017623|17|-0.033044|22
2024-05-10 07:30:25|CS.D.USDCNH.MINI.IP|108|2024-05-10 07:12:30|2024-05-10 07:30:20|72275.4|8.6|0.01422|2024-05-10|0.01383|2|0.017307|0|-0.01813|0|2024-05-09|0.01383|5|0.015074|10|-0.017705|6|2024-05-08|0.01383|2|0.032384|1|-0.017698|13
2024-05-10 07:30:26|CS.D.USDDKK.MINI.IP|108|2024-05-10 07:12:30|2024-05-10 07:30:20|69200.4|16.2|0.02228|2024-05-10|0.02235|7|0.013291|6|-0.034671|6|2024-05-09|0.02182|19|0.021447|11|-0.048791|12|2024-05-08|0.02173|12|0.048174|21|-0.021331|21
2024-05-10 07:30:27|CS.D.USDHUF.MINI.IP|107|2024-05-10 07:12:40|2024-05-10 07:30:20|35958.2|19.9|0.05559|2024-05-10|0.05559|7|0.050579|6|-0.064193|6|2024-05-09|0.05527|8|0.079476|16|-0.052771|6|2024-05-08|0.05518|8|0.05497|6|-0.072593|6
2024-05-10 07:30:29|CS.D.USDJPY.MINI.IP|92|2024-05-10 07:12:40|2024-05-10 07:30:20|15573.3|5.2|0.00559|2024-05-10|0.00492|4|0.018008|0|-0.023144|6|2024-05-09|0.00463|6|0.032142|0|-0.080882|12|2024-05-08|0.00479|17|0.035401|21|-0.041808|15
2024-05-10 07:30:30|CS.D.USDKRW.MINI.IP|58|2024-05-10 07:12:40|2024-05-10 07:30:20|136418.5|3.3|0.07332|2024-05-10|0.07319|4|0.033044|0|-0.066045|0|2024-05-09|0.07306|8|0.155125|0|-0.090064|13|2024-05-08|0.07335|4|0.06541|14|-0.076219|0
2024-05-10 07:30:31|CS.D.USDMXN.MINI.IP|108|2024-05-10 07:12:40|2024-05-10 07:30:30|167949.6|12.6|0.02976|2024-05-10|0.02975|7|0.02816|6|-0.03435|2|2024-05-09|0.02956|13|0.061456|19|-0.074646|19|2024-05-08|0.02949|13|0.049157|13|-0.055204|8
2024-05-10 07:30:34|CS.D.USDNOK.MINI.IP|108|2024-05-10 07:12:40|2024-05-10 07:30:30|108200.1|32.1|0.02374|2024-05-10|0.02447|7|0.085659|6|-0.099711|5|2024-05-09|0.03383|12|0.068003|21|-0.059418|1|2024-05-08|0.02288|11|0.057466|7|-0.06777|7
2024-05-10 07:30:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:30:35|CS.D.USDSEK.MINI.IP|108|2024-05-10 07:12:40|2024-05-10 07:30:30|108483.5|38.2|0.02518|2024-05-10|0.02429|7|0.037858|6|-0.036464|5|2024-05-09|0.02334|10|0.056292|21|-0.121129|12|2024-05-08|0.02442|14|0.307822|7|-0.120574|5
2024-05-10 07:30:36|CS.D.USDSGD.MINI.IP|107|2024-05-10 07:12:40|2024-05-10 07:30:30|13525.4|5.8|0.01707|2024-05-10|0.01478|2|0.019221|1|-0.02365|1|2024-05-09|0.01476|3|0.020662|12|-0.023666|21|2024-05-08|0.01553|6|0.027301|1|-0.033202|21
2024-05-10 07:30:38|CS.D.USDZAR.MINI.IP|107|2024-05-10 07:12:50|2024-05-10 07:30:30|184185.2|27.9|0.05293|2024-05-10|0.05299|7|0.047484|2|-0.048917|6|2024-05-09|0.04902|13|0.112414|22|-0.086685|12|2024-05-08|0.04841|15|0.129831|22|-0.123967|22
2024-05-10 07:30:39|CS.D.ALUMINIUM.MINI.IP|68|2024-05-10 07:12:40|2024-05-10 07:30:10|2575.5|2.7|0.23263|2024-05-10|0.23253|7|0.09685|6|-0.143133|6|2024-05-09|0.23406|16|0.21651|0|-0.129118|7|2024-05-08|0.23436|0|0.166317|13|-0.393391|17
2024-05-10 07:30:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:30:40|CC.D.W.UME.IP|55|2024-05-10 07:13:10|2024-05-10 07:30:30||5.2|0.07318|2024-05-10|0.09149|7|0.246116|6|-0.091533|6|2024-05-09|0.09248|10|0.217459|8|-0.200865|13|2024-05-08|0.09212|6|0.28169|13|-0.23511|14
2024-05-10 07:30:41|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-05-09|0.09988|16|0.427938|8|-0.196273|15|2024-05-08|0.10127|17|0.321295|10|-0.390158|8
2024-05-10 07:30:42|CS.D.COPPER.MINI.IP|108|2024-05-10 07:12:50|2024-05-10 07:30:40|10057.9|9.1|0.09939|2024-05-10|0.09939|7|0.089437|7|-0.059687|6|2024-05-09|0.10077|3|0.140583|13|-0.090115|0|2024-05-08|0.10007|0|0.12872|13|-0.117744|7
2024-05-10 07:30:42|CC.D.C.UME.IP|30|2024-05-10 07:14:00|2024-05-10 07:30:20|465.4|3.5|0.08603|2024-05-10|0.12906|7|0.043169|0|-0.043103|1|2024-05-09|0.12848|10|0.150247|8|-0.258454|0|2024-05-08|0.12712|6|0.127877|13|-0.107411|15
2024-05-10 07:30:43|CC.D.FCPO.UNC.IP|37|2024-05-10 07:15:00|2024-05-10 07:30:30|3784.7|0.5|0.31687|2024-05-10|0.31655|4|0.153322|6|-0.082095|3|2024-05-09|0.30956|2|0.113531|3|-0.098049|2|2024-05-08|0.30459|2|0.19052|2|-0.202938|2
2024-05-10 07:30:44|CS.D.CFEGOLD.CFE.IP|108|2024-05-10 07:12:50|2024-05-10 07:30:40|2367.27|24.4|0.01728|2024-05-10|0.01682|7|0.051418|1|-0.043322|1|2024-05-09|0.01502|13|0.088038|14|-0.176963|13|2024-05-08|0.01459|14|0.065863|13|-0.072864|16
2024-05-10 07:30:45|CC.D.HO.UME.IP|95|2024-05-10 07:12:50|2024-05-10 07:30:40|25004|0.6|0.07996|2024-05-10|0.07994|7|0.052221|3|-0.0522|1|2024-05-09|0.07977|11|0.165516|18|-0.095789|13|2024-05-08|0.08042|22|0.044251|22|-0.064311|22
2024-05-10 07:30:46|CC.D.HG.UME.IP|108|2024-05-10 07:12:50|2024-05-10 07:30:40|46921.4|20.5|0.04267|2024-05-10|0.04269|7|0.078902|7|-0.060521|1|2024-05-09|0.04347|20|0.120896|13|-0.092638|7|2024-05-08|0.04404|23|0.009248|23|-0.011895|23
2024-05-10 07:30:47|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-10|0.51954|6|0.302748|5|-0.128655|2|2024-05-09|0.51511|3|0.115996|13|-0.174095|6|2024-05-08|0.51007|3|0.185142|13|-0.125228|1
2024-05-10 07:30:48|CS.D.LEAD.MINI.IP|43|2024-05-10 07:13:00|2024-05-10 07:30:20|2243.1|1.8|0.26738|2024-05-10|0.26729|7|0.107291|5|-0.080794|1|2024-05-09|0.26886|16|0.126605|14|-0.162925|13|2024-05-08|0.26716|5|0.194262|13|-0.157509|8
2024-05-10 07:30:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-09|0.15192|13|0.182871|13|-0.131899|13|2024-05-08|0.15142|17|0.243038|16|-0.519878|13
2024-05-10 07:30:49|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-09|0.06828|13|0.160654|16|-0.119282|15|2024-05-08|0.06815|14|0.100525|15|-0.111277|13
2024-05-10 07:30:50|EN.D.LGO.FWM1.IP|75|2024-05-10 07:12:50|2024-05-10 07:30:40|767.6|12.2|0.06944|2024-05-10|0.13017|7|0.052397|0|-0.052397|0|2024-05-09|0.12996|11|0.144642|18|-0.104726|15|2024-05-08|0.13118|20|0.172735|13|-0.105694|14
2024-05-10 07:30:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:30:52|CS.D.CFDSILVER.CFM.IP|107|2024-05-10 07:13:00|2024-05-10 07:30:50|2859.5|16.5|0.08991|2024-05-10|0.09204|7|0.09796|7|-0.105396|1|2024-05-09|0.07233|15|0.11225|13|-0.248622|13|2024-05-08|0.0729|16|0.319524|22|-0.132149|13
2024-05-10 07:30:53|CC.D.NG.UME.IP|55|2024-05-10 07:12:50|2024-05-10 07:30:50||7.1|0.08071|2024-05-10|0.12278|2|0.123916|0|-0.165221|0|2024-05-09|0.12375|23|0.389442|12|-0.458333|14|2024-05-08|0.13006|23|0.043459|22|-0.086693|22
2024-05-10 07:30:54|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-05-09|0.13414|17|0.750438|10|-1.106182|11|2024-05-08|0.13325|17|0.66438|8|-0.95374|9
2024-05-10 07:30:54|CS.D.NICKEL.MINI.IP|32|2024-05-10 07:12:30|2024-05-10 07:30:50|19050|2.2|0.26208|2024-05-10|0.26197|7|0.09433|7|-0.091743|7|2024-05-09|0.2632|16|0.208078|12|-0.194358|17|2024-05-08|0.26503|16|0.292688|13|-0.212029|8
2024-05-10 07:30:56|CC.D.RB.UME.IP|100|2024-05-10 07:13:00|2024-05-10 07:30:50|25542|0.5|0.09242|2024-05-10|0.08836|7|0.121369|6|-0.078272|7|2024-05-09|0.07842|12|0.150352|18|-0.097989|10|2024-05-08|0.1397|23|0.114625|23|-0.138024|22
2024-05-10 07:30:56|CC.D.CT.UME.IP|29|2024-05-10 07:13:20|2024-05-10 07:30:20|7759.5|2|0.18685|2024-05-10|0.19352|7|0.109973|5|-0.136419|1|2024-05-09|0.19017|1|0.274063|12|-0.186726|12|2024-05-08|0.18887|18|0.175225|1|-0.11943|14
2024-05-10 07:30:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:30:57|CC.D.SB.UME.IP|6|2024-05-10 07:30:00|2024-05-10 07:30:50|1952.8|17.3|0.12803|2024-05-10|0.15363|7|0.046109|7|-0.158576|7|2024-05-09|0.15192|11|0.172589|10|-0.649882|14|2024-05-08|0.15112|7|0.219343|13|-0.198605|14
2024-05-10 07:30:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:30:59|CC.D.LCO.UME.IP|105|2024-05-10 07:13:00|2024-05-10 07:30:50|8412.7|31.3|0.02999|2024-05-10|0.0351|7|0.033329|0|-0.047541|1|2024-05-09|0.03576|15|0.165214|18|-0.091883|14|2024-05-08|0.03518|15|0.289767|14|-0.097184|13
2024-05-10 07:31:00|CC.D.CL.UME.IP|106|2024-05-10 07:13:10|2024-05-10 07:30:50|7944.7|20.8|0.98027|2024-05-10|0.36695|1|0.0416|0|-0.046552|7|2024-05-09|0.03616|16|0.164914|18|-0.114874|14|2024-05-08|3.18727|22|0.012681|22|-0.017749|22
2024-05-10 07:31:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:31:01|CC.D.SM.UME.IP|48|2024-05-10 07:13:20|2024-05-10 07:30:50|37317.7|1.8|0.10061|2024-05-10|0.10708|0|0.12828|6|-0.061128|6|2024-05-09|0.10513|6|0.334123|13|-0.164174|14|2024-05-08|0.10383|9|0.158|13|-0.209518|0
2024-05-10 07:31:02|CC.D.BO.UME.IP|56|2024-05-10 07:13:20|2024-05-10 07:30:50|4304|2.4|0.13446|2024-05-10|0.13941|7|0.11639|7|-0.067689|1|2024-05-09|0.13692|5|0.178529|15|-0.24397|13|2024-05-08|0.13436|15|0.147922|13|-0.215654|13
2024-05-10 07:31:03|CC.D.S.UME.IP|44|2024-05-10 07:13:10|2024-05-10 07:31:00||2.7|0.061|2024-05-10|0.0992|0|0.049591|1|-0.058038|2|2024-05-09|0.09753|6|0.188834|13|-0.090797|14|2024-05-08|0.09669|9|0.089562|13|-0.145126|0
2024-05-10 07:31:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:31:04|CS.D.PLAT.CFM.IP|77|2024-05-10 07:13:10|2024-05-10 07:30:50|988.5|2.4|0.50587|2024-05-10|0.50213|3|0.050638|7|-0.16219|3|2024-05-09|0.48637|15|0.194135|15|-0.203087|14|2024-05-08|0.41407|14|0.237702|14|-0.246761|12
2024-05-10 07:31:05|CS.D.ZINC.MINI.IP|73|2024-05-10 07:13:20|2024-05-10 07:30:20|2940.4|2.8|0.20383|2024-05-10|0.20379|7|0.150809|0|-0.164395|1|2024-05-09|0.20577|14|0.131543|5|-0.130155|14|2024-05-08|0.204|0|0.223345|7|-0.298507|12
2024-05-10 07:31:06|IX.D.StoxxBank.FNI3.IP|83|2024-05-10 07:13:30|2024-05-10 07:31:00||32.4|12.07757|2024-05-10|16.87239|7|0.06974|7|-0.139285|7|2024-05-09|0.05588|14|0.070328|12|-0.105013|12|2024-05-08|4.74049|15|0.069329|7|-0.069257|7
2024-05-10 07:31:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-09|3.97171|19|0.208909|13|-0.488804|19|2024-05-08|4.05165|16|0.26482|14|-0.156229|13
2024-05-10 07:31:08|KB.D.BANKS.CASH.IP|88|2024-05-10 07:15:10|2024-05-10 07:31:00|4309.66|0|0|2024-05-10|0|7|0.040402|7|-0.043812|7|2024-05-09|0|7|0.080469|12|-0.124056|11|2024-05-08|0|7|0.059186|7|-0.08242|8
2024-05-10 07:31:09|KB.D.AERO.CASH.IP|68|2024-05-10 07:15:00|2024-05-10 07:31:00|11189.41|0|0|2024-05-10|0|7|0.071826|7|-0.052211|7|2024-05-09|0|7|0.23857|11|-0.104678|12|2024-05-08|0|7|0.115559|13|-0.06385|7
2024-05-10 07:31:09|KB.D.DRINKS.CASH.IP|34|2024-05-10 07:15:10|2024-05-10 07:31:00|22697.05|0|0|2024-05-10|0|7|0.030886|7|-0.046352|7|2024-05-09|0|7|0.082791|11|-0.093014|11|2024-05-08|0|7|0.078003|12|-0.171992|7
2024-05-10 07:31:10|KB.D.CHEMS.CASH.IP|17|2024-05-10 07:15:10|2024-05-10 07:30:40|9661.76|0|0|2024-05-10|0|7|0.151623|7|-0.05413|7|2024-05-09|0|7|0.098701|11|-0.108679|7|2024-05-08|0|7|0.100257|12|-0.087209|14
2024-05-10 07:31:10|KB.D.BUILD.CASH.IP|13|2024-05-10 07:15:20|2024-05-10 07:29:30|10472.49|0|0|2024-05-10|0|7|0.066411|7|0||2024-05-09|0|7|0.100701|8|-0.094809|7|2024-05-08|0|7|0.034176|14|-0.09357|9
2024-05-10 07:31:11|KB.D.ELECTY.CASH.IP|28|2024-05-10 07:15:20|2024-05-10 07:30:50|10964.76|0|0|2024-05-10|0|7|0.074367|7|-0.049642|7|2024-05-09|0|7|0.152011|11|-0.201014|11|2024-05-08|0|7|0.076031|12|-0.101|7
2024-05-10 07:31:11|KB.D.EE.CASH.IP|21|2024-05-10 07:15:00|2024-05-10 07:31:10|10159.41|0|0|2024-05-10|0|7|0.015655|7|-0.047125|7|2024-05-09|0|7|0.153571|11|-0.087109|14|2024-05-08|0|7|0.052864|8|-0.054863|15
2024-05-10 07:31:12|KB.D.SPECFINAN.CASH.IP|67|2024-05-10 07:15:00|2024-05-10 07:31:00|12103.14|0|0|2024-05-10|0|7|0.042196|7|-0.222599|7|2024-05-09|0|7|0.18908|11|-0.141539|12|2024-05-08|0|7|0.087509|9|-0.058678|7
2024-05-10 07:31:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:31:13|KB.D.FDR.CASH.IP|69|2024-05-10 07:15:30|2024-05-10 07:31:10|4113.5|0|0|2024-05-10|0|7|0.042991|7|-0.046363|7|2024-05-09|0|7|0.135526|11|-0.047238|13|2024-05-08|0|7|0.051112|12|-0.061|13
2024-05-10 07:31:13|KB.D.FOOD.CASH.IP|13|2024-05-10 07:15:40|2024-05-10 07:30:20|8278.57|0|0|2024-05-10|0|7|0.041651|7|-0.020762|7|2024-05-09|0|7|0.116394|11|-0.083132|8|2024-05-08|0|7|0.096019|11|-0.062553|8
2024-05-10 07:31:14|KB.D.WATER.CASH.IP|43|2024-05-10 07:15:20|2024-05-10 07:30:50|6384.05|0|0|2024-05-10|0|7|0.028386|7|-0.033371|7|2024-05-09|0|7|0.156106|11|-0.057582|8|2024-05-08|0|7|0.074621|8|-0.119778|12
2024-05-10 07:31:15|KB.D.GINDU.CASH.IP|33|2024-05-10 07:15:00|2024-05-10 07:31:00|7254.7|0|0|2024-05-10|0|7|0.017087|7|-0.026324|7|2024-05-09|0|7|0.159644|11|-0.055568|12|2024-05-08|0|7|0.054581|10|-0.058936|7
2024-05-10 07:31:15|KB.D.RETAIL.CASH.IP|40|2024-05-10 07:15:10|2024-05-10 07:31:00|2657.89|0|0|2024-05-10|0|7|0.033876|7|-0.030856|7|2024-05-09|0|7|0.294018|11|-0.07222|11|2024-05-08|0|7|0.041493|14|-0.041608|7
2024-05-10 07:31:16|KB.D.HEALTH.CASH.IP|28|2024-05-10 07:15:00|2024-05-10 07:30:40|5266.89|0|0|2024-05-10|0|7|0.050078|7|-0.108711|7|2024-05-09|0|7|0.142839|11|-0.14457|10|2024-05-08|0|7|0.100788|13|-0.142434|7
2024-05-10 07:31:16|KB.D.HSEHLD.CASH.IP|41|2024-05-10 07:15:00|2024-05-10 07:30:00|13817.26|0|0|2024-05-10|0|7|0.030995|7|-0.045937|7|2024-05-09|0|7|0.243139|11|-0.113313|11|2024-05-08|0|7|0.183304|7|-0.098935|7
2024-05-10 07:31:17|KB.D.ENGINE.CASH.IP|12|2024-05-10 07:15:00|2024-05-10 07:31:00|14104.25|0|0|2024-05-10|0|7|0||-0.025161|7|2024-05-09|0|7|0.086811|11|-0.050696|7|2024-05-08|0|7|0.086695|13|-0.050912|7
2024-05-10 07:31:17|KB.D.BUS.CASH.IP|14|2024-05-10 07:15:10|2024-05-10 07:30:10|4269.68|0|0|2024-05-10|0|7|0||-0.085472|7|2024-05-09|0|7|0.217631|11|-0.085921|11|2024-05-08|0|7|0.115252|8|-0.057962|7
2024-05-10 07:31:18|KB.D.LIFE.CASH.IP|49|2024-05-10 07:15:00|2024-05-10 07:31:10|6102.94|0|0|2024-05-10|0|7|0.083608|7|-0.050262|7|2024-05-09|0|7|0.138616|11|-0.07236|7|2024-05-08|0|7|0.081561|15|-0.073056|13
2024-05-10 07:31:19|KB.D.MEDIA.CASH.IP|45|2024-05-10 07:15:00|2024-05-10 07:31:00|12335.77|0|0|2024-05-10|0|7|0.001865|7|-0.038569|7|2024-05-09|0|7|0.235394|11|-0.077134|11|2024-05-08|0|7|0.064436|8|-0.05811|11
2024-05-10 07:31:19|KB.D.MINING.CASH.IP|16|2024-05-10 07:15:10|2024-05-10 07:30:30|10653.24|0|0|2024-05-10|0|7|0.04985|7|-0.037186|7|2024-05-09|0|7|0.244107|13|-0.090505|9|2024-05-08|0|7|0.242411|13|-0.121204|13
2024-05-10 07:31:20|KB.D.INSURANCE.CASH.IP|18|2024-05-10 07:16:20|2024-05-10 07:31:10|3684.84|0|0|2024-05-10|0|7|0.029594|7|-0.031504|7|2024-05-09|0|7|0.068977|11|-0.092039|8|2024-05-08|0|7|0.084132|10|-0.074922|7
2024-05-10 07:31:21|KB.D.OIL.CASH.IP|69|2024-05-10 07:15:00|2024-05-10 07:31:20|9639.19|0|0|2024-05-10|0|7|0.03492|7|-0.046729|7|2024-05-09|0|7|0.186467|11|-0.058805|13|2024-05-08|0|7|0.101413|7|-0.105495|7
2024-05-10 07:31:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:31:22|KB.D.PGOODS.CASH.IP|41|2024-05-10 07:15:00|2024-05-10 07:31:20|16441.02|0|0|2024-05-10|0|7|0.032762|7|-0.081101|7|2024-05-09|0|7|0.165721|13|-0.100733|7|2024-05-08|0|7|0.268807|8|-0.167674|8
2024-05-10 07:31:22|KB.D.REAL.CASH.IP|44|2024-05-10 07:15:20|2024-05-10 07:30:30|2369.78|0|0|2024-05-10|0|7|0.058632|7|-0.026572|7|2024-05-09|0|7|0.284779|11|-0.067474|11|2024-05-08|0|7|0.04771|11|-0.053677|12
2024-05-10 07:31:23|KB.D.SOFT.CASH.IP|44|2024-05-10 07:15:00|2024-05-10 07:31:10|2516.51|0|0|2024-05-10|0|7|0.022231|7|-0.035736|7|2024-05-09|0|7|0.198361|11|-0.033257|11|2024-05-08|0|7|0.034146|7|-0.037598|8
2024-05-10 07:31:24|KB.D.SUPPORT.CASH.IP|48|2024-05-10 07:15:00|2024-05-10 07:31:20|11054.92|0|0|2024-05-10|0|7|0.022258|7|-0.023174|7|2024-05-09|0|7|0.227696|11|-0.085665|7|2024-05-08|0|7|0.066854|13|-0.078541|13
2024-05-10 07:31:24|KB.D.TOBACCO.CASH.IP|37|2024-05-10 07:16:30|2024-05-10 07:31:00|27560.82|0|0|2024-05-10|0|7|0.03754|7|-0.030836|7|2024-05-09|0|7|0.20887|11|-0.068815|13|2024-05-08|0|7|0.078863|12|-0.071737|13
2024-05-10 07:31:25|KB.D.HOTELS.CASH.IP|71|2024-05-10 07:15:10|2024-05-10 07:31:10|7846.88|0|0|2024-05-10|0|7|0.083247|7|-0.043605|7|2024-05-09|0|7|0.239711|11|-0.068964|7|2024-05-08|0|7|0.080663|13|-0.096473|7
2024-05-10 07:31:25|KB.D.PHARMA.IFM.IP|74|2024-05-10 07:15:00|2024-05-10 07:31:20|23599|0|0.3006|2024-05-10|0.3006|7|0.029631|7|-0.050757|7|2024-05-09|1.98084|11|0.161078|11|-0.076132|11|2024-05-08|1.88311|9|0.072498|12|-0.08081|13
2024-05-10 07:31:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:31:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:31:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:31:27|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-10|0.40055|2|0||0||2024-05-09|0.40024|5|0||0||2024-05-08|0.40022|2|0||0|
2024-05-10 07:31:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:31:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-10|0.40076|1|0||0||2024-05-09|0.40078|2|0||0||2024-05-08|0.40078|0|0||0|
2024-05-10 07:31:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:31:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:31:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-10|0.40019|1|0||0||2024-05-09|0.4005|0|0||0||2024-05-08|0.40079|0|0||0|
2024-05-10 07:31:31|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.62177|8|4.229508|8|-0.986538|20|2024-05-08|6.1983|13|0.263574|8|-1.360191|20
2024-05-10 07:31:32|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|10.91907|19|1.443299|10|-0.59126|10|2024-05-08|5.53863|19|1.185359|8|-1.400273|10
2024-05-10 07:31:32|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.00627|14|0.135847|17|-0.093243|8|2024-05-08|0.00547|15|0.345584|8|-0.328012|8
2024-05-10 07:31:33|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.6283|8|0.306748|8|-0.754198|19|2024-05-08|6.61797|19|0.432802|13|-0.338889|22
2024-05-10 07:31:34|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|9.5006|19|0.877193|11|-0.512836|8|2024-05-08|4.07252|9|0.5941|13|-0.69282|8
2024-05-10 07:31:35|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.03022|21|0.499537|10|-0.882282|20|2024-05-08|0.85821|14|0.679763|8|-0.365461|8
2024-05-10 07:31:35|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.08366|22|0.229453|13|-0.187931|21|2024-05-08|0.16734|20|0.232509|8|-0.126636|13
2024-05-10 07:31:36|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.01565|18|19.465649|8|-0.350263|8|2024-05-08|0.0158|17|19.389313|8|-0.350095|20
2024-05-10 07:31:37|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|7.4819|19|0.1703|13|-0.169808|13|2024-05-08|5.7502|14|0.356537|14|-0.389897|14
2024-05-10 07:31:37|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.00847|19|5.633028|8|-1.24082|20|2024-05-08|0.00898|17|0.296167|9|-0.2849|8
2024-05-10 07:31:38|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.20634|22|3.508567|8|-0.798876|20|2024-05-08|18.36426|13|2.572234|8|-0.660029|20
2024-05-10 07:31:39|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|2.8746|8|2.700043|8|-0.2886|20|2024-05-08|0.70877|8|4.039168|8|-0.328257|20
2024-05-10 07:31:39|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|7.63241|19|15.572414|8|-0.238095|12|2024-05-08|8.51725|19|14|8|-0.302653|11
2024-05-10 07:31:40|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|2.09401|19|0.402145|8|-0.333333|13|2024-05-08|1.33165|19|0.535655|11|-0.698138|11
2024-05-10 07:31:41|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.03337|21|0.540541|11|-0.186816|20|2024-05-08|3.83943|14|12.407211|8|-0.268998|12
2024-05-10 07:31:41|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.88628|14|2.962963|8|-0.205023|11|2024-05-08|0.01002|19|13.405754|8|-0.266444|12
2024-05-10 07:31:42|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|11.53959|19|3.814809|8|-0.636255|9|2024-05-08|8.96436|13|0.202338|13|-0.461894|20
2024-05-10 07:31:43|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|4.95375|14|25.382353|8|-0.743034|11|2024-05-08|0.76063|8|0.730381|12|-0.337708|12
2024-05-10 07:31:43|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.01202|15|0.199864|13|-0.123499|20|2024-05-08|0.29413|15|0.115533|13|-0.213115|13
2024-05-10 07:31:44|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.2939|20|24.550659|8|-0.203448|20|2024-05-08|4.79741|19|24.750366|8|-0.321199|13
2024-05-10 07:31:45|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.03549|19|21.064014|8|-0.217391|14|2024-05-08|0.03538|19|11.240935|8|-0.77821|21
2024-05-10 07:31:46|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.12048|22|3.9134|8|-0.264996|20|2024-05-08|0.18193|21|4.031193|8|-0.181324|11
2024-05-10 07:31:46|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|7.59541|14|0.173277|13|-0.105334|13|2024-05-08|0.33758|20|0.27195|13|-0.17331|20
2024-05-10 07:31:47|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|11.45114|19|0.077778|18|-0.414823|13|2024-05-08|27.95448|19|0.267589|13|-0.128836|13
2024-05-10 07:31:48|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.33407|21|16.765258|8|-1.303645|20|2024-05-08|9.99743|13|18.047619|8|-1.137271|9
2024-05-10 07:31:48|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.02487|19|2.973684|8|-0.452261|23|2024-05-08|0.02505|19|2.217584|8|-0.101989|14
2024-05-10 07:31:49|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|4.14195|19|8.869048|8|-0.291121|8|2024-05-08|0.63884|22|10.464742|8|-0.604219|8
2024-05-10 07:31:49|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.05716|14|0.116754|13|-0.232288|13|2024-05-08|0.05778|15|0.173712|13|-0.17321|13
2024-05-10 07:31:50|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.01644|16|14.650897|8|-0.727995|20|2024-05-08|0.01658|19|4.568966|8|-0.214521|13
2024-05-10 07:31:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.31301|17|0.204499|13|-0.316215|10|2024-05-08|0.00607|17|0.193333|13|-0.134503|13
2024-05-10 07:31:52|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|6.68487|14|0.424457|9|-0.391248|10|2024-05-08|0.17669|22|0.396978|9|-0.292155|9
2024-05-10 07:31:52|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|5.19345|14|0.239579|13|-0.296704|13|2024-05-08|3.48915|14|0.377635|13|-0.219634|13
2024-05-10 07:31:53|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.00837|17|0.153585|13|-0.157778|13|2024-05-08|0.2894|14|0.138689|11|-0.19087|11
2024-05-10 07:31:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:31:54|EC.D.ACCP.CASH.IP|63|2024-05-10 07:13:50|2024-05-10 07:31:50|4093|55.7|22.2666|2024-05-10|23.30634|7|0.220642|7|-0.170648|7|2024-05-09|10.9642|15|0.198216|13|-0.368822|13|2024-05-08|25.9568|11|0.191801|7|-0.143096|7
2024-05-10 07:31:55|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.01306|14|0.213487|13|-0.426975|13|2024-05-08|0.44773|15|0.292435|20|-0.26892|13
2024-05-10 07:31:55|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.14535|18|0.623053|13|-1.386749|13|2024-05-08|0.15516|16|0.609756|13|-1.052632|13
2024-05-10 07:31:56|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|24.20605|14|0.358244|13|-0.288422|15|2024-05-08|38.32729|19|0.721779|13|-0.628099|13
2024-05-10 07:31:57|ED.D.BAS.CASH.IP|95|2024-05-10 07:14:00|2024-05-10 07:31:40||109|13.71041|2024-05-10|13.10805|7|0.060042|7|-0.080329|7|2024-05-09|13.88008|7|0.192347|7|-0.111021|7|2024-05-08|12.84764|13|0.119976|7|-0.119474|7
2024-05-10 07:31:58|ED.D.BMW.CASH.IP|53|2024-05-10 07:14:00|2024-05-10 07:31:50|10128|143.1|22.6784|2024-05-10|27.85197|7|0.147565|7|-0.245821|7|2024-05-09|21.71218|9|0.148883|10|-0.197628|7|2024-05-08|8.7547|7|0.298063|7|-0.668693|7
2024-05-10 07:31:58|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.49235|12|0.833608|20|-0.688987|15|2024-05-08|13.21765|13|0.187845|9|-0.265311|13
2024-05-10 07:31:59|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.06844|18|0.27894|13|-0.13986|13|2024-05-08|0.06923|17|0.21398|14|-0.142146|14
2024-05-10 07:31:59|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:32:00|ED.D.DCX.CASH.IP|95|2024-05-10 07:14:10|2024-05-10 07:31:40|6810|483.9|24.2351|2024-05-10|20.70083|7|0.087835|7|-0.073099|7|2024-05-09|6.60507|7|0.161243|7|-0.189449|7|2024-05-08|6.73757|7|0.124189|7|-0.164541|7
2024-05-10 07:32:00|ED.D.DHERGY.CASH.IP|46|2024-05-10 07:15:00|2024-05-10 07:31:40||214.6|13.20572|2024-05-10|23.39658|7|0.571195|7|-0.726392|7|2024-05-09|18.22426|7|0.243112|10|-0.75818|7|2024-05-08|18.44558|15|0.434439|7|-0.667452|7
2024-05-10 07:32:01|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.01903|15|1.818182|8|-0.864387|8|2024-05-08|0.01962|17|0.346087|13|-0.229577|20
2024-05-10 07:32:01|ED.D.DBK.CASH.IP|79|2024-05-10 07:14:10|2024-05-10 07:31:50|1598.2|299.7|29.14517|2024-05-10|23.35179|7|0.113065|7|-0.137914|7|2024-05-09|11.72836|7|0.175066|7|-0.112388|7|2024-05-08|6.67036|7|0.186916|7|-0.447094|7
2024-05-10 07:32:02|ED.D.LHAG.CASH.IP|41|2024-05-10 07:15:10|2024-05-10 07:31:50|677.2|1215.5|26.88468|2024-05-10|28.4494|7|0.265487|7|-0.206734|7|2024-05-09|20.38312|13|0.1782|7|-0.176835|7|2024-05-08|12.37684|7|0.389922|7|-0.469346|15
2024-05-10 07:32:03|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|5.87502|19|0.423647|13|-0.191058|13|2024-05-08|0.70427|19|0.291036|13|-0.38625|13
2024-05-10 07:32:03|EJ.D.DUFNSW.CASH.IP|43|2024-05-10 07:14:30|2024-05-10 07:32:00|3754|101.1|4.80909|2024-05-10|10.88872|7|0.26738|7|-0.106667|7||10000||0||0||2024-05-08|14.39484|15|0.220751|12|-0.10989|13
2024-05-10 07:32:04|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|15.90175|19|0.211289|13|-0.090117|13|2024-05-08|17.24565|14|0.225904|13|-0.211002|13
2024-05-10 07:32:04|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|9.00959|19|0.234276|13|-0.235486|13|2024-05-08|10.05591|16|0.439068|13|-0.385408|13
2024-05-10 07:32:05|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|34.10359|19|0.628252|13|-0.302675|13|2024-05-08|38.68172|19|0.283369|13|-0.244021|13
2024-05-10 07:32:06|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.08218|14|1.25|8|-0.329761|13|2024-05-08|0.07632|19|11.856618|8|-0.165563|13
2024-05-10 07:32:06|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.0218|16|19.22252|8|-0.443951|8|2024-05-08|0.02207|16|7.0647|8|-0.684478|8
2024-05-10 07:32:07|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|4.09718|19|0.108091|13|-0.306232|10|2024-05-08|0.63599|12|0.396221|11|-0.25891|12
2024-05-10 07:32:08|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|16.05034|19|0.177539|13|-0.216135|13|2024-05-08|19.75506|14|0.423921|13|-0.130627|13
2024-05-10 07:32:08|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|27.92159|14|0.398724|14|-0.468384|13|2024-05-08|16.73555|19|0.316706|18|-0.278884|13
2024-05-10 07:32:09|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.75561|14|1.083591|13|-0.787402|13|2024-05-08|0.15308|19|0.806452|13|-1.107595|13
2024-05-10 07:32:09|EG.D.KPN.CASH.IP|36|2024-05-10 07:14:30|2024-05-10 07:30:40||929.3|16.69911|2024-05-10|26.14226|7|0.058617|7|-0.117165|7|2024-05-09|12.09513|13|0.089047|7|-0.118413|7|2024-05-08|13.82073|13|0.088994|7|-0.088994|14
2024-05-10 07:32:10|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|21.05228|13|0.070621|14|-0.100895|13|2024-05-08|20.25263|13|0.317501|13|-0.173448|13
2024-05-10 07:32:11|EC.D.MCA.CASH.IP|90|2024-05-10 07:14:20|2024-05-10 07:31:50|79250|9|6.68575|2024-05-10|8.55899|7|0.100959|7|-0.125818|7|2024-05-09|15.75734|8|0.166155|7|-0.21634|7|2024-05-08|9.19675|7|0.088945|7|-0.114112|7
2024-05-10 07:32:12|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|1.11746|23|0.446392|13|-1.008471|10|2024-05-08|1.58042|8|0.802407|8|-0.374003|13
2024-05-10 07:32:12|EJ.D.NESN.CASH.IP|89|2024-05-10 07:14:20|2024-05-10 07:32:10|9388|182.5|3.41578|2024-05-10|2.95024|7|0.213447|7|-0.106225|7||10000||0||0||2024-05-08|18.20528|13|0.149925|13|-0.08604|11
2024-05-10 07:32:13|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.18706|18|0.380952|13|-0.381679|20|2024-05-08|0.18679|14|0.386847|13|-0.957854|13
2024-05-10 07:32:14|EJ.D.NOV.CASH.IP|92|2024-05-10 07:14:20|2024-05-10 07:32:00|9159|161.4|7.63539|2024-05-10|6.90899|7|0.164366|7|-0.076278|7||10000||0||0||2024-05-08|14.79514|13|0.133319|7|-0.044425|7
2024-05-10 07:32:14|KA.D.OCDO.CASH.IP|39|2024-05-10 07:13:40|2024-05-10 07:32:10||620.2|20.68435|2024-05-10|37.07789|7|0.963992|7|-0.085131|7|2024-05-09|20.79353|8|0.544101|12|-0.478873|12|2024-05-08|22.6703|9|0.287604|13|-0.256996|14
2024-05-10 07:32:15|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|29.8318|19|1.148515|13|-0.186291|13|2024-05-08|36.85864|19|1.29604|13|-0.280082|14
2024-05-10 07:32:16|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.04634|15|0.32634|13|-0.4649|13|2024-05-08|1.66545|14|0.836043|13|-0.424328|13
2024-05-10 07:32:17|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.42538|19|0.187852|13|-0.281822|12|2024-05-08|1.58635|18|0.229218|13|-0.563767|11
2024-05-10 07:32:18|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|5.92761|19|1.558442|11|-1.785714|10|2024-05-08|0.26026|16|0.791557|13|-1.030928|13
2024-05-10 07:32:18|KA.D.RIO.CASH.IP|96|2024-05-10 07:14:20|2024-05-10 07:32:10|5645|76.8|13.57174|2024-05-10|15.12615|7|0.142704|7|-0.106063|7|2024-05-09|17.02643|7|0.090025|13|-0.071968|13|2024-05-08|20.30769|15|0.162455|7|-0.305865|7
2024-05-10 07:32:19|EJ.D.ROG.CASH.IP|69|2024-05-10 07:14:40|2024-05-10 07:32:10||101.3|29.01639|2024-05-10|29.84586|7|0.088849|7|-0.133511|7||10000||0||0||2024-05-08|0.04505|15|0.045208|10|-0.09005|14
2024-05-10 07:32:19|KA.D.RR.CASH.IP|78|2024-05-10 07:14:10|2024-05-10 07:32:10|438.4|682.2|21.84061|2024-05-10|20.25276|7|0.298919|7|-0.161031|7|2024-05-09|20.04801|11|0.328484|7|-0.138313|14|2024-05-08|23.88714|14|0.307984|13|-0.189484|11
2024-05-10 07:32:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:32:21|ED.D.SAPG.CASH.IP|99|2024-05-10 07:14:30|2024-05-10 07:32:10|17700|110|8.10548|2024-05-10|10.35282|7|1.415364|7|-0.157924|7|2024-05-09|5.95296|7|0.135471|12|-0.0906|7|2024-05-08|4.82017|7|0.206068|7|-0.13669|7
2024-05-10 07:32:21|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|22.51262|19|0.131254|13|-0.062683|15|2024-05-08|13.39848|19|0.068407|16|-0.131634|15
2024-05-10 07:32:22|ED.D.SIEGn.CASH.IP|100|2024-05-10 07:14:40|2024-05-10 07:32:20||95.4|9.02406|2024-05-10|9.58586|7|0.130039|7|-0.119073|7|2024-05-09|9.93659|15|27.915493|7|-0.131191|7|2024-05-08|4.68196|7|0.176913|7|-0.141906|8
2024-05-10 07:32:23|EC.D.GLEFP.CASH.IP|82|2024-05-10 07:14:30|2024-05-10 07:32:20|2560.5|149.3|9.79092|2024-05-10|15.12615|7|0.157048|7|-0.137174|7|2024-05-09|13.19054|9|0.09978|7|-0.178536|12|2024-05-08|10.32514|9|0.201167|13|-0.140393|7
2024-05-10 07:32:24|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.0123|19|0.326124|13|-0.33234|12|2024-05-08|0.01857|14|0.322694|13|-0.531945|12
2024-05-10 07:32:24|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|14.55968|15|0.088093|12|-0.073411|13|2024-05-08|9.19124|15|0.134429|7|-0.148743|7
2024-05-10 07:32:25|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.02523|14|9.792285|8|-0.506405|13|2024-05-08|0.0373|14|18.916256|8|-8.313671|10
2024-05-10 07:32:26|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:32:26|KA.D.ULVR.CASH.IP|62|2024-05-10 07:14:30|2024-05-10 07:32:00|4264.5|179.7|20.98985|2024-05-10|22.97416|7|0.093919|7|-0.070225|7|2024-05-09|5.57969|15|0.141376|11|-0.070705|7|2024-05-08|8.53297|14|0.142113|7|-0.070788|7
2024-05-10 07:32:27|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|7.30218|19|0.244018|13|-0.169182|13|2024-05-08|12.99339|19|0.102712|13|-0.122633|13
2024-05-10 07:32:28|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|40.47086|19|3.389831|13|-2.863962|13|2024-05-08|71.72072|15|1.132686|19|-2.996255|13
2024-05-10 07:32:28|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|3.10986|14|0.30453|8|-0.769158|13|2024-05-08|1.43394|18|0.410776|13|-0.237394|13
2024-05-10 07:32:29|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.01572|16|0.115378|13|-0.692384|10|2024-05-08|0.0161|18|21.286121|8|-1.666122|20
2024-05-10 07:32:30|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|11.2456|13|0.46637|13|-0.424475|13|2024-05-08|9.25849|13|0.472441|13|-0.732984|13
2024-05-10 07:32:30|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.4906|22|0.27805|13|-0.655738|12|2024-05-08|7.92135|13|0.321543|13|-0.485437|11
2024-05-10 07:32:31|EJ.D.ZURZ.CASH.IP|67|2024-05-10 07:14:30|2024-05-10 07:32:20|45670|32.1|17.94606|2024-05-10|22.39491|7|0.153072|7|-0.109218|7||10000||0||0||2024-05-08|14.96737|7|0.132655|7|-0.088359|7
2024-05-10 07:32:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:32:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:32:33|CS.D.BCHUSD.CFD.IP|106|2024-05-10 07:14:40|2024-05-10 07:32:30|454.2|11.2|0.52794|2024-05-10|0.52842|7|0.21574|7|-0.168324|0|2024-05-09|0.52879|23|0.640046|23|-0.221269|14|2024-05-08|0.5126|0|0.793951|12|-0.83986|16
2024-05-10 07:32:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:32:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:32:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:32:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:32:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:32:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:32:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:32:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:32:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:32:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:32:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:32:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-09|0.13022|12|0.131492|0|-0.092008|15|2024-05-08|0.1316|20|0.253536|14|-0.107512|7
2024-05-10 07:32:44|CO.D.CFI.FWM2.IP|93|2024-05-10 07:15:00|2024-05-10 07:32:40|7402.5|2|0.08484|2024-05-10|0.08765|7|0.183986|6|-0.17551|7|2024-05-09|0.08509|15|0.617369|9|-0.32499|8|2024-05-08|0.0863|11|0.3724|9|-0.230093|14
2024-05-10 07:32:45|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|5.56775|13|0.280197|13|-0.220103|13|2024-05-08|13.72714|13|0.198728|13|-0.554638|13
2024-05-10 07:32:46|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|1.80568|14|0.880907|13|-0.639131|12|2024-05-08|5.39925|19|2.254021|20|-3.832596|20
2024-05-10 07:32:47|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.25302|21|0.362253|13|-0.35009|13|2024-05-08|9.69331|17|0.203628|12|-0.414747|12
2024-05-10 07:32:48|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.32104|15|0.161988|13|-0.417101|13|2024-05-08|0.87972|15|0.331884|13|-0.22677|13
2024-05-10 07:32:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-10|0|0|0||0||2024-05-09|0|8|0.707851|11|-0.809969|12|2024-05-08|0|8|2.990897|20|-1.834862|20
2024-05-10 07:32:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:32:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.42644|18|0.884956|13|-0.440529|13|2024-05-08|0.44804|14|0.458716|19|-1.327434|13
2024-05-10 07:32:51|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|9.66059|13|0.248173|13|-0.19305|13|2024-05-08|2.62526|13|0.245232|13|-0.381575|13
2024-05-10 07:32:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|10000||0||0|||10000||0||0|
2024-05-10 07:32:52|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.02634|13|0.203851|13|-0.27088|13|2024-05-08|0.02506|13|0.224871|13|-0.40395|13
2024-05-10 07:32:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|4.59454|13|0.244798|13|-0.285132|13|2024-05-08|0.64442|13|0.97561|13|-0.360433|13
2024-05-10 07:32:53|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|14.23998|13|0.091861|13|-0.091794|13|2024-05-08|15.36022|14|0.14881|13|-0.129438|13
2024-05-10 07:32:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|10.45177|13|0.255381|17|-0.145296|13|2024-05-08|7.02538|13|0.181686|13|-0.217628|13
2024-05-10 07:32:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|8.90909|13|0.225704|17|-0.120305|13|2024-05-08|4.80852|13|0.329554|13|-0.170425|13
2024-05-10 07:32:55|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|14.17694|19|0.242483|13|-0.048614|19|2024-05-08|61.52143|13|0.389105|13|0|
2024-05-10 07:32:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|4.3|19|0.813835|13|-1.011634|13|2024-05-08|38.48179|13|1.535312|13|-0.305966|13
2024-05-10 07:32:56|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|13.41369|19|0.563154|13|-0.95574|13|2024-05-08|28.93384|19|0.953079|13|-2.738095|13
2024-05-10 07:32:56|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.09534|15|0.493097|13|-0.581395|13|2024-05-08|0.09734|19|0.507099|13|-0.901804|13
2024-05-10 07:32:57|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|20.43401|17|0.324675|13|-0.946372|14|2024-05-08|20.50957|18|0.325733|13|-0.967742|13
2024-05-10 07:32:57|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|3.88158|13|0.109402|13|-0.096444|13|2024-05-08|2.15424|14|0.116769|13|-0.116339|17
2024-05-10 07:32:58|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|10.91426|14|0.076944|13|-0.073066|13|2024-05-08|8.7057|13|0.135172|13|-0.327768|13
2024-05-10 07:32:58|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.3435|15|0.051437|13|-0.051355|13|2024-05-08|0.00569|19|0.149314|13|-0.062936|17
2024-05-10 07:32:59|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.00996|18|0.161329|13|-0.074576|13|2024-05-08|0.01185|17|0.053978|13|-0.092629|17
2024-05-10 07:32:59|KA.D.IWVLLN.CASH.IP|29|2024-05-10 07:15:20|2024-05-10 07:30:30||0|17.26077|2024-05-10|52.99263|7|0.093853|7|-0.046816|7|2024-05-09|56.51515|12|0.118092|12|-0.117925|12|2024-05-08|53.71391|7|0.071023|14|-0.071073|13
2024-05-10 07:33:00|CS.D.LTCUSD.CFE.IP|78|2024-05-10 07:15:00|2024-05-10 07:32:40|82.84|4.1|0.60305|2024-05-10|0.60186|1|0.096432|7|-0.096583|0|2024-05-09|0.60438|23|0.122474|12|-0.171695|11|2024-05-08|0.61293|19|0.356003|17|-0.357495|20
2024-05-10 07:33:01|IR.D.JGB.FWM3.IP|10|2024-05-10 07:16:50|2024-05-10 07:32:20|14428|0.5|0.02495|2024-05-10|0.02772|7|0.013873|3|-0.020804|3|2024-05-09|0.02772|6|0.041626|12|-0.027751|0|2024-05-08|0.02773|23|0.020806|23|-0.055459|23
2024-05-10 07:33:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:08|OP.D.SPX5.4000P.IP|51|2024-05-10 07:14:40|2024-05-10 07:32:50|8.52|0|18.77511|2024-05-10|18.20337|2|0.228833|1|-1.175088|0|2024-05-09|16.80521|6|1.528384|17|-2.412281|14|2024-05-08|16.67862|12|0.764192|19|-2.459893|14
2024-05-10 07:33:09|OP.D.SPX2.4000P.IP|67|2024-05-10 07:15:20|2024-05-10 07:32:50|21.1|0|11.36744|2024-05-10|11.13605|2|0.608899|0|-0.142248|7|2024-05-09|10.47047|6|1.970669|17|-2.066487|14|2024-05-08|10.01666|5|1.956522|13|-3.730092|12
2024-05-10 07:33:10|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-10|10000||0||0||2024-05-09|6046.11212|17|133.333333|17|-50|17|2024-05-08|1786.68488|17|100|19|-33.333333|18
2024-05-10 07:33:11|OP.D.SPX5.4250P.IP|70|2024-05-10 07:15:20|2024-05-10 07:32:50|13.08|0|12.58404|2024-05-10|12.76547|4|0.152788|7|-1.058201|0|2024-05-09|12.76286|18|1.341808|17|-4.108635|17|2024-05-08|12.76481|13|2.380952|14|-3.611293|12
2024-05-10 07:33:12|OP.D.SPX2.4250P.IP|72|2024-05-10 07:15:20|2024-05-10 07:33:10|30.08|0|7.97646|2024-05-10|7.81208|2|0.558476|0|-0.166334|7|2024-05-09|7.32782|6|1.863753|17|-1.923077|14|2024-05-08|7.02479|5|1.851852|13|-3.513909|12
2024-05-10 07:33:12|OP.D.SPX3.4250P.IP|6|2024-05-10 07:14:40|2024-05-10 07:23:40|0.5|0|294.15535|2024-05-10|252.17297|2|2|7|-1.960784|7|2024-05-09|188.22191|9|3.030303|15|-7.142857|17|2024-05-08|163.61231|17|4.6875|15|-7.246377|14
2024-05-10 07:33:13|OP.D.SPX5.4500P.IP|72|2024-05-10 07:15:20|2024-05-10 07:33:10|20.12|0|10.9288|2024-05-10|10.5869|2|0.1999|7|-1.06848|0|2024-05-09|9.46|6|1.311031|17|-4.057066|17|2024-05-08|9.18735|12|2.336861|14|-3.539095|12
2024-05-10 07:33:14|OP.D.SPX2.4500P.IP|72|2024-05-10 07:15:20|2024-05-10 07:33:10|42.97|0|5.58247|2024-05-10|5.46539|2|0.528614|0|-0.186263|7|2024-05-09|5.10578|9|1.72956|17|-1.808558|14|2024-05-08|4.91163|5|1.817798|13|-3.261978|12
2024-05-10 07:33:15|OP.D.SPX3.4500P.IP|40|2024-05-10 07:15:20|2024-05-10 07:31:40|1.88|0|79.47373|2024-05-10|72.18555|2|0.534759|7|-1.058201|7|2024-05-09|56.41169|9|7.053942|17|-3.891051|17|2024-05-08|51.93593|17|14.117647|17|-3.529412|14
2024-05-10 07:33:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:16|OP.D.SPX4.4250P.IP|37|2024-05-10 07:15:20|2024-05-10 07:31:40|4.48|0|17.8337|2024-05-10|16.98518|2|3.595506|0|-0.445434|7|2024-05-09|15.74738|6|7.093822|0|-3.726708|15|2024-05-08|16.15642|12|4.237288|12|-7.436399|12
2024-05-10 07:33:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:17|IR.D.02YEAR100.FWM2.IP|23|2024-05-10 07:15:40|2024-05-10 07:32:50||52|0.00427|2024-05-10|0.01966|0|0.003933|4|-0.003933|0|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-08|0.01967|22|0.003934|23|-0.00295|23
2024-05-10 07:33:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-10|0.01966|0|0.003933|4|-0.003933|0|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-08|0.01967|22|0.003934|23|-0.00295|23
2024-05-10 07:33:19|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|1.38965|14|0.989583|13|-1.243523|13|2024-05-08|4.62014|14|5.700055|20|-2.565502|20
2024-05-10 07:33:20|CS.D.EOSUSD.CFD.IP|100|2024-05-10 07:15:20|2024-05-10 07:33:10|82.06|6.6|0.60913|2024-05-10|0.60904|7|0.170982|1|-0.109689|1|2024-05-09|0.61259|23|0.187805|11|-0.203123|11|2024-05-08|0.62179|18|0.305421|0|-0.365977|20
2024-05-10 07:33:21|CS.D.ADAUSD.CFE.IP|71|2024-05-10 07:15:20|2024-05-10 07:32:30|46.48|5.1|0.64433|2024-05-10|0.64455|7|0.129255|6|-0.129005|7|2024-05-09|0.65041|23|1.268978|10|-0.199734|10|2024-05-08|0.64889|19|0.69757|14|-0.393357|20
2024-05-10 07:33:22|CS.D.XLMUSD.CFD.IP|13|2024-05-10 07:14:40|2024-05-10 07:30:10|10.86|2.2|0.92088|2024-05-10|0.92127|7|0.092851|0|-0.092764|1|2024-05-09|0.92763|23|0.094877|11|-0.374532|0|2024-05-08|0.92058|18|0.277264|14|-0.27881|20
2024-05-10 07:33:23|IR.D.FGBX.FWM2.IP|87|2024-05-10 07:15:20|2024-05-10 07:33:00||18.8|6.9197|2024-05-10|9.88869|7|0.061148|6|-0.030541|2|2024-05-09|4.48325|12|0.107453|12|-0.076167|0|2024-05-08|6.80888|7|0.06086|13|-0.075959|12
2024-05-10 07:33:24|IR.D.FGBS.FWM2.IP|89|2024-05-10 07:15:20|2024-05-10 07:33:20||41.6|2.24879|2024-05-10|0.01425|2|0.00475|6|-0.00475|6|2024-05-09|0.01425|9|0.009499|12|-0.004751|9|2024-05-08|0.01424|0|0.00475|12|-0.00475|13
2024-05-10 07:33:24|IX.D.HSTECH.IFU.IP|100|2024-05-10 07:15:20|2024-05-10 07:33:00||16.3|0.07374|2024-05-10|0.10109|7|0.251345|1|-0.201025|1|2024-05-09|0.10148|7|0.396106|1|-0.200461|13|2024-05-08|0.10156|2|0.723541|1|-0.177265|1
2024-05-10 07:33:25|IX.D.TOPIX.IFU.IP|80|2024-05-10 07:15:20|2024-05-10 07:33:10|2732.8|4.8|0.06444|2024-05-10|0.02914|0|0.095203|7|-0.182715|0|2024-05-09|0.02931|3|0.073806|0|-0.091969|0|2024-05-08|0.02934|0|0.080445|0|-0.092088|4
2024-05-10 07:33:26|CS.D.UNIUSD.CFE.IP|90|2024-05-10 07:15:30|2024-05-10 07:33:10|751.85|2.9|0.91883|2024-05-10|0.91942|7|0.141101|0|-0.1275|0|2024-05-09|0.92399|23|0.170474|5|-0.264882|10|2024-05-08|0.92766|14|0.293636|0|-0.337419|20
2024-05-10 07:33:28|CS.D.LNKUSD.CFE.IP|107|2024-05-10 07:15:30|2024-05-10 07:33:20|1428.7|18.6|0.51724|2024-05-10|0.51742|7|0.160776|1|-0.134692|0|2024-05-09|0.52072|23|1.251063|7|-1.254452|11|2024-05-08|0.5277|2|0.322202|0|-0.423231|19
2024-05-10 07:33:30|CS.D.DOTUSD.CFE.IP|107|2024-05-10 07:15:30|2024-05-10 07:33:30|708.65|16.2|0.49416|2024-05-10|0.49277|4|0.174141|1|-0.142491|0|2024-05-09|0.49786|23|0.189739|12|-0.364688|8|2024-05-08|0.49272|16|0.31849|0|-0.316087|20
2024-05-10 07:33:32|CS.D.DOGUSD.CFE.IP|52|2024-05-10 07:15:20|2024-05-10 07:33:20|15.15|2.6|0.65951|2024-05-10|0.65952|7|0.134228|1|-0.267023|1|2024-05-09|0.66003|23|0.344353|11|-0.336927|15|2024-05-08|0.66271|3|0.477164|13|-0.347222|20
2024-05-10 07:33:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:33|OP.D.SPX3.4750C.IP|73|2024-05-10 07:15:30|2024-05-10 07:33:30|504.98|0|0.436|2024-05-10|0.43592|7|0.140597|7|-0.096306|1|2024-05-09|0.4473|19|0.608432|12|-0.300038|13|2024-05-08|0.46513|7|0.415556|13|-0.452974|19
2024-05-10 07:33:34|OP.D.SPX3.5000C.IP|72|2024-05-10 07:15:30|2024-05-10 07:33:30|266.93|0|0.82521|2024-05-10|0.82498|7|0.2435|7|-0.164675|1|2024-05-09|0.86159|19|1.054625|12|-0.519843|13|2024-05-08|0.91431|7|0.71558|13|-0.784331|19
2024-05-10 07:33:35|OP.D.SPX3.4750P.IP|70|2024-05-10 07:15:30|2024-05-10 07:33:30|5.45|0|27.41539|2024-05-10|25.3061|2|0.521739|1|-0.732601|7|2024-05-09|19.47909|9|3.255814|15|-3.120567|17|2024-05-08|17.5844|12|4.780362|17|-8.191126|12
2024-05-10 07:33:36|OP.D.SPX3.5000P.IP|72|2024-05-10 07:15:30|2024-05-10 07:33:30|17.06|0|12.76523|2024-05-10|11.95003|2|0.464037|7|-0.585823|7|2024-05-09|8.61318|9|2.571429|17|-2.345216|17|2024-05-08|7.77646|12|2.117385|13|-3.743877|12
2024-05-10 07:33:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:37|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:38|OP.D.SPX5.4750P.IP|72|2024-05-10 07:15:30|2024-05-10 07:33:30|32.55|0|6.74834|2024-05-10|6.53363|2|0.184106|7|-1.009202|0|2024-05-09|5.74274|9|1.219174|17|-3.637856|17|2024-05-08|5.53422|12|2.100505|14|-3.127327|12
2024-05-10 07:33:39|OP.D.SPX5.5000P.IP|72|2024-05-10 07:15:30|2024-05-10 07:33:30|63.96|0|3.43466|2024-05-10|3.33196|2|0.186741|7|-0.742312|0|2024-05-09|2.8751|9|0.703922|17|-1.582098|17|2024-05-08|2.79047|12|1.346672|12|-1.601513|12
2024-05-10 07:33:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:44|OP.D.SPX2.4750P.IP|73|2024-05-10 07:15:30|2024-05-10 07:33:40|67.06|0|3.57633|2024-05-10|3.50248|2|0.458444|0|-0.178971|7|2024-05-09|3.19997|9|1.016609|17|-1.571268|14|2024-05-08|3.11704|12|1.044559|13|-1.910664|12
2024-05-10 07:33:45|OP.D.SPX2.5000P.IP|72|2024-05-10 07:15:30|2024-05-10 07:33:30|109.44|0|2.19096|2024-05-10|2.14805|2|0.380228|0|-0.182732|7|2024-05-09|1.95738|9|0.808294|17|-1.262995|14|2024-05-08|1.92058|12|0.821873|13|-1.496696|12
2024-05-10 07:33:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 07:33:46|IR.D.FBTP.FWM2.IP|19|2024-05-10 07:30:10|2024-05-10 07:33:30|11800|49.7|0.03166|2024-05-10|5.04089|7|0.025422|6|-0.016946|7|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-08|6.10049|15|0.02543|13|-0.025422|13
2024-05-10 07:33:47|IX.D.OMX20.IFM.IP|102|2024-05-10 07:15:40|2024-05-10 07:33:40|1288.89|2.1|0.0388|2024-05-10|0.03883|7|0.104969|7|-0.062277|7||10000||0||0||2024-05-08|0.03945|7|0.087028|13|-0.082729|7
2024-05-10 07:33:48|IX.D.SUNNAS.IFE.IP|109|2024-05-10 07:15:40|2024-05-10 07:33:40|18149.8|0|0.09917|2024-05-10|0.09915|7|0.067183|7|-0.016528|7|2024-05-09|0.09929|23|0.12687|12|-0.055348|13|2024-05-08|0.09947|1|0.04285|13|-0.067021|17
2024-05-10 07:33:49|IX.D.SUNDOW.IFE.IP|107|2024-05-10 07:15:40|2024-05-10 07:33:40|39476.8|0|0.05573|2024-05-10|0.05574|7|0.024078|7|-0.016472|6|2024-05-09|0.05578|23|0.07443|12|-0.030748|13|2024-05-08|0.05635|19|0.057947|13|-0.039743|19
2024-05-10 07:33:50|IX.D.SUNFUN.IFE.IP|107|2024-05-10 07:15:50|2024-05-10 07:33:40|8415.1|0|0.1069|2024-05-10|0.10691|4|0.041653|6|-0.118883|6|2024-05-09|0.10695|22|0.221265|11|-0.045327|11|2024-05-08|0.10771|14|0.132099|7|-0.056327|7
2024-05-10 07:33:51|IX.D.SUNDAX.IFMM.IP|108|2024-05-10 07:15:50|2024-05-10 07:33:40|18772.8|0|0.07461|2024-05-10|0.07463|7|0.040042|6|-0.042731|0|2024-05-09|0.07472|22|0.123395|12|-0.053948|2|2024-05-08|0.07559|9|0.138274|7|-0.045989|7
2024-05-10 10:48:33|IX.D.SPTRD.IFE.IP|1134|2024-05-10 07:29:30|2024-05-10 10:48:30||38.4|0.00725|2024-05-10|0.01146|9|0.019121|8|-0.014347|7|2024-05-09|0.00768|17|0.043222|17|-0.043359|13|2024-05-08|0.00771|15|0.028977|17|-0.053084|17
2024-05-10 10:48:34|IX.D.RUSSELL.IFM.IP|930|2024-05-10 07:29:30|2024-05-10 10:48:20|2084.5|5.1|0.01325|2024-05-10|0.01438|9|0.02878|10|-0.019236|8|2024-05-09|0.01444|23|0.194941|12|-0.087442|13|2024-05-08|0.01454|0|0.083101|13|-0.102524|17
2024-05-10 10:48:35|IX.D.DOW.IFE.IP|1150|2024-05-10 07:29:30|2024-05-10 10:48:30|39516.5|4.5|0.00904|2024-05-10|0.00911|9|0.024073|7|-0.012668|6|2024-05-09|0.00609|19|0.078261|12|-0.02793|19|2024-05-08|0.00615|18|0.061795|13|-0.052618|17
2024-05-10 10:48:36|IX.D.FANG.IFM.IP|1163|2024-05-10 07:29:40|2024-05-10 10:48:30|10184.4|0|0.03258|2024-05-10|0.02945|10|0.086695|8|-0.02454|9|2024-05-09|0.01773|15|0.096867|8|-0.085508|13|2024-05-08|0.01769|15|0.138848|8|-0.090615|17
2024-05-10 10:48:38|IX.D.NASDAQ.IFM.IP|1194|2024-05-10 07:29:40|2024-05-10 10:48:30|18196|19.8|0.011|2024-05-10|0.01099|9|0.067705|7|-0.020942|8|2024-05-09|0.00552|15|0.110754|12|-0.060301|13|2024-05-08|0.00553|14|0.054322|17|-0.110727|17
2024-05-10 10:48:39|IX.D.ASX.IFD.IP|615|2024-05-10 07:29:40|2024-05-10 10:47:10||2.9|0.0306|2024-05-10|0.01287|4|0.074863|7|-0.04517|0|2024-05-09|0.01289|1|0.077831|12|-0.064491|23|2024-05-08|0.01281|1|0.044945|23|-0.109019|23
2024-05-10 10:48:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-09|0.08835|14|0.078619|12|-0.078462|12|2024-05-08|0.36601|13|0.097886|12|-0.101666|12
2024-05-10 10:48:40|IX.D.CAC.IFM.IP|1144|2024-05-10 07:29:40|2024-05-10 10:48:30|8254.1|10.3|0.01188|2024-05-10|0.01211|10|0.04498|6|-0.058321|7|2024-05-09|0.01222|14|0.079729|12|-0.070131|6|2024-05-08|0.01227|9|0.092732|7|-0.046965|6
2024-05-10 10:48:41|IX.D.XINHUA.IFM.IP|879|2024-05-10 07:29:40|2024-05-10 10:48:10|12725.1|15.9|11.2132|2024-05-10|0.07849|1|0.141258|1|-0.086304|1|2024-05-09|0.07839|20|0.110299|1|-0.094441|1|2024-05-08|0.07864|2|0.090459|1|-0.133611|1
2024-05-10 10:48:42|IX.D.HSCHIN.IFU.IP|976|2024-05-10 07:29:40|2024-05-10 10:48:40||30.1|0.10977|2024-05-10|0.08897|10|0.348253|1|-0.105257|1|2024-05-09|0.09079|16|0.549595|1|-0.169476|18|2024-05-08|0.09146|2|0.540491|1|-0.121732|1
2024-05-10 10:48:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-08|0.05179|9|0.119437|7|-0.077959|13
2024-05-10 10:48:44|IX.D.EMGMKT.IFE.IP|688|2024-05-10 07:29:40|2024-05-10 10:48:30||7.9|0.11244|2024-05-10|0.18529|10|0.056064|0|-0.204994|0|2024-05-09|0.04661|19|0.084333|12|-0.084214|0|2024-05-08|0.04674|14|0.149603|0|-0.065414|0
2024-05-10 10:48:45|IX.D.STXE.IFM.IP|1079|2024-05-10 07:29:40|2024-05-10 10:48:30||214.8|0.00839|2024-05-10|0.02945|9|0.049247|7|-0.039351|8|2024-05-09|0.02965|19|0.089362|12|-0.039805|7|2024-05-08|0.02974|9|0.159447|7|-0.039782|7
2024-05-10 10:48:46|IX.D.FTSE.CFD.IP|1117|2024-05-10 07:29:40|2024-05-10 10:48:40||15.7|0.01096|2024-05-10|0.01183|10|0.045215|7|-0.130702|6|2024-05-09|0.01192|14|0.199634|11|-0.047708|11|2024-05-08|0.01196|14|0.129635|7|-0.059892|7
2024-05-10 10:48:47|KB.D.MID250.CASH.IP|1139|2024-05-10 07:29:50|2024-05-10 10:48:40|20694.54|0|0|2024-05-10|0|7|0.018936|10|-0.015196|7|2024-05-09|0|7|0.078087|11|-0.013929|10|2024-05-08|0|7|0.022226|10|-0.012913|10
2024-05-10 10:48:48|IX.D.DAX.IFMM.IP|1169|2024-05-10 07:29:50|2024-05-10 10:48:40|18804.1|9.9|0.00738|2024-05-10|0.00744|8|0.046377|7|-0.050489|8|2024-05-09|0.00749|14|0.115311|12|-0.053935|2|2024-05-08|0.00756|8|0.095905|7|-0.051356|17
2024-05-10 10:48:48|TM.D.MDAX.IFM.IP|203|2024-05-10 07:30:10|2024-05-10 10:45:20|26785|0.5|13.84538|2024-05-10|35.34651|7|0.138509|7|-0.052323|8|2024-05-09|0.45552|8|0.747373|7|-0.090624|15|2024-05-08|18.1883|14|0.950599|7|-0.421989|7
2024-05-10 10:48:49|TM.D.TECDAX.IFM.IP|212|2024-05-10 07:30:00|2024-05-10 10:48:40|3397.3|0|61.34726|2024-05-10|18.29155|6|0.474806|7|-0.457997|7|2024-05-09|2.01186|6|1.000061|7|-0.552519|7|2024-05-08|1.99336|6|0.861834|7|-0.417985|7
2024-05-10 10:48:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:48:53|IX.D.HANGSENG.IFU.IP|1092|2024-05-10 07:29:50|2024-05-10 10:48:40|19071.3|16|0.05631|2024-05-10|0.02633|7|0.351359|1|-0.119583|1|2024-05-09|0.02697|5|0.279381|10|-0.111659|1|2024-05-08|0.02693|2|0.175646|1|-0.118957|1
2024-05-10 10:48:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:48:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:48:55|IX.D.MIB.IFM.IP|904|2024-05-10 07:29:50|2024-05-10 10:48:20|34712.3|3.7|0.03922|2024-05-10|0.04323|10|0.115834|6|-0.079653|7|2024-05-09|0.04363|19|0.06618|12|-0.058822|12|2024-05-08|0.04382|7|0.051095|7|-0.037146|20
2024-05-10 10:48:56|IX.D.NIKKEI.IFD.IP|813|2024-05-10 07:29:50|2024-05-10 10:48:10|38406.1|3|0.01722|2024-05-10|0.01812|0|0.091771|2|-0.143674|2|2024-05-09|0.01823|3|0.104096|23|-0.078424|0|2024-05-08|0.01818|0|0.077558|0|-0.103632|0
2024-05-10 10:48:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:48:57|IX.D.AEX.IFM.IP|871|2024-05-10 07:30:00|2024-05-10 10:48:10||2.5|0.0083|2024-05-10|0.01099|9|0.044142|7|-0.110415|6|2024-05-09|0.01106|12|0.144769|6|-0.066727|6|2024-05-08|0.01109|8|0.088907|7|-0.044513|6
2024-05-10 10:48:58|IX.D.OBX.IFM.IP|350|2024-05-10 07:30:00|2024-05-10 10:48:40|1326.54|0.2|63.72725|2024-05-10|69.38278|9|0.037732|7|-0.037668|7||10000||0||0||2024-05-08|35.68502|8|0.057395|7|-0.019217|12
2024-05-10 10:48:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:48:59|IX.D.SINGAPORE.IFM.IP|541|2024-05-10 07:30:00|2024-05-10 10:47:30||9.4|14.06892|2024-05-10|5.11993|2|0.131135|9|-0.082053|0|2024-05-09|0.19716|22|0.199058|0|-0.082762|0|2024-05-08|0.1988|22|0.148041|0|-0.099331|21
2024-05-10 10:49:01|IX.D.SAF.IFMMX.IP|1021|2024-05-10 07:29:50|2024-05-10 10:48:50|72426|5.4|11.48044|2024-05-10|0.13959|0|0.066351|10|-0.087625|7|2024-05-09|0.13957|23|0.115521|6|-0.098954|8|2024-05-08|0.14101|19|0.140125|7|-0.134649|6
2024-05-10 10:49:02|IX.D.IBEX.IFM.IP|997|2024-05-10 07:30:00|2024-05-10 10:48:50|11126.1|2|0.04428|2024-05-10|0.04493|10|0.135988|6|-0.090613|6|2024-05-09|0.04524|14|0.126766|12|-0.134964|5|2024-05-08|0.04487|14|0.112784|6|-0.05399|7
2024-05-10 10:49:02|IX.D.OMX.IFM.IP|1147|2024-05-10 07:29:50|2024-05-10 10:49:00||28.7|0.01603|2024-05-10|0.01901|10|0.142162|7|-0.196314|7|2024-05-09|0.05758|23|0.072496|12|-0.031501|19|2024-05-08|0.01924|8|0.332071|7|-0.080438|6
2024-05-10 10:49:04|IX.D.SMI.IFM.IP|1053|2024-05-10 07:29:50|2024-05-10 10:49:00|11723.6|6.8|0.01641|2024-05-10|0.01705|9|0.081535|6|-0.038544|7|2024-05-09|0.05156|20|0.056905|12|-0.023299|7|2024-05-08|0.01724|16|0.095375|7|-0.038865|13
2024-05-10 10:49:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:49:08|KB.D.TK.CASH.IP|186|2024-05-10 07:31:00|2024-05-10 10:49:00|6991.27|0|0|2024-05-10|0|7|0||0||2024-05-09|0|7|0||0||2024-05-08|0|7|0||0|
2024-05-10 10:49:09|CC.D.VSTOXX.UNC.IP|610|2024-05-10 07:30:00|2024-05-10 10:49:00||13.8|0.01639|2024-05-10|0.5544|10|0.628492|5|-0.208914|7|2024-05-09|0.55085|17|0.557103|1|-0.622407|5|2024-05-08|0.54343|1|0.956284|4|-0.880759|4
2024-05-10 10:49:10|CC.D.VIX.UME.IP|178|2024-05-10 07:32:20|2024-05-10 10:49:00||7.4|0.0884|2024-05-10|1.12123|4|0.070225|9|-0.140154|6|2024-05-09|1.11196|16|0.20979|7|-0.348918|5|2024-05-08|10000||0||0|
2024-05-10 10:49:10|IR.D.FGBM.FWM2.IP|729|2024-05-10 07:30:00|2024-05-10 10:49:00|11696|98|0.28101|2024-05-10|0.02564|2|0.008551|0|-0.008551|7|2024-05-09|0.02566|15|0.01711|17|-0.008559|8|2024-05-08|0.02561|8|0.008548|19|-0.01709|14
2024-05-10 10:49:11|IR.D.FLG.FWM1.IP|1055|2024-05-10 07:30:10|2024-05-10 10:49:00||25.5|0.01022|2024-05-10|0.02037|8|0.025484|7|-0.020374|9|2024-05-09|0.02044|14|0.15339|11|-0.122474|11|2024-05-08|0.02042|8|0.025557|13|-0.030604|9
2024-05-10 10:49:11|IR.D.ULTRA100.FWM2.IP|479|2024-05-10 07:30:10|2024-05-10 10:49:00||17.9|0.0174|2024-05-10|0.03242|8|0.03815|6|-0.025991|0|2024-05-09|0.03247|18|0.115121|17|-0.089833|17|2024-05-08|0.03265|22|0.02613|23|-0.026123|22
2024-05-10 10:49:12|IR.D.BOND100.FWM2.IP|470|2024-05-10 07:30:20|2024-05-10 10:48:40||16.2|0.01166|2024-05-10|0.03425|8|0.027447|2|-0.027439|2|2024-05-09|0.03429|18|0.134651|12|-0.053479|11|2024-05-08|0.03442|22|0.013766|22|-0.026675|23
2024-05-10 10:49:13|IR.D.10YEAR100.FWM2.IP|740|2024-05-10 07:30:20|2024-05-10 10:48:10||72.4|0.00664|2024-05-10|0.03668|1|0.014683|3|-0.014681|2|2024-05-09|0.03669|18|0.057042|12|-0.035827|17|2024-05-08|0.03678|22|0.014712|23|-0.01471|23
2024-05-10 10:49:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:49:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:49:15|IR.D.FOAT.FWM2.IP|819|2024-05-10 07:30:10|2024-05-10 10:48:20|12646|55.1|8.69194|2024-05-10|10.08458|7|0.023736|6|-0.023721|7|2024-05-09|6.3111|12|0.031693|17|-0.023766|17|2024-05-08|8.57357|15|0.023708|13|-0.031588|12
2024-05-10 10:49:15|IR.D.FBTP.FWM2.IP|1053|2024-05-10 07:33:50|2024-05-10 10:49:10||43.2|2.87095|2024-05-10|3.53489|8|0.025422|6|-0.025417|7|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-08|6.10049|15|0.02543|13|-0.025422|13
2024-05-10 10:49:16|IR.D.05YEAR100.FWM2.IP|569|2024-05-10 07:30:10|2024-05-10 10:48:40||51.2|0.00601|2024-05-10|0.0189|1|0.007565|4|-0.007564|0|2024-05-09|0.0189|18|0.030302|12|-0.018921|17|2024-05-08|0.01893|22|0.007575|23|-0.007574|22
2024-05-10 10:49:17|CC.D.DX.UME.IP|1057|2024-05-10 07:30:10|2024-05-10 10:49:10|10488.3|0.4|0.04755|2024-05-10|0.04765|2|0.012402|8|-0.015255|6|2024-05-09|0.04746|9|0.051284|11|-0.042752|12|2024-05-08|0.04751|8|0.017121|1|-0.027581|20
2024-05-10 10:49:19|CS.D.BITCOIN.CFE.IP|889|2024-05-10 07:30:20|2024-05-10 10:49:10|62972.3|11|0.15244|2024-05-10|0.15201|7|0.126591|7|-0.155616|1|2024-05-09|0.15238|23|0.240143|12|-0.163662|11|2024-05-08|0.15299|3|0.236635|0|-0.297074|20
2024-05-10 10:49:21|CS.D.ETHUSD.CFE.IP|967|2024-05-10 07:30:20|2024-05-10 10:49:20|3027.6|9.3|0.15829|2024-05-10|0.15773|7|0.132187|1|-0.113747|0|2024-05-09|0.15817|23|0.227944|5|-0.120683|7|2024-05-08|0.15856|2|0.23516|20|-0.787045|20
2024-05-10 10:49:23|CS.D.CRYPTOB10.CFD.IP|1194|2024-05-10 07:30:20|2024-05-10 10:49:20|16781.07|9.1|0.47612|2024-05-10|0.47436|7|0.169668|6|-0.116891|6|2024-05-09|0.47683|23|0.193016|15|-0.085064|13|2024-05-08|0.48205|3|0.140364|6|-0.302971|20
2024-05-10 10:49:24|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-09|0.09678|18|0.059968|12|-0.085294|12|2024-05-08|0.09796|19|0.039226|17|-0.038762|18
2024-05-10 10:49:25|CS.D.USDINR.MINI.IP|217|2024-05-10 07:33:10|2024-05-10 10:49:10|8351.4|1.7|0.21223|2024-05-10|0.18869|6|0.064705|4|-0.068279|3|2024-05-09|0.20626|9|0.069537|14|-0.07907|14|2024-05-08|0.17969|16|0.065902|5|-0.065887|17
2024-05-10 10:49:25|CS.D.USDTWD.MINI.IP|248|2024-05-10 07:30:40|2024-05-10 10:47:20|32357.5|1.8|0.06575|2024-05-10|0.0617|2|0.136212|9|-0.054105|9|2024-05-09|0.06174|6|0.054164|19|-0.043269|17|2024-05-08|0.06168|2|0.049516|9|-0.047913|16
2024-05-10 10:49:26|CS.D.EURGBP.MINI.IP|1080|2024-05-10 07:30:20|2024-05-10 10:49:10|8600.1|4.1|0.01156|2024-05-10|0.01124|3|0.051178|6|-0.090649|6|2024-05-09|0.01093|6|0.203576|11|-0.053398|11|2024-05-08|0.0105|17|0.015098|12|-0.029042|7
2024-05-10 10:49:27|CS.D.EURUSD.MINI.IP|1140|2024-05-10 07:30:20|2024-05-10 10:49:20|10777.7|5|0.00618|2024-05-10|0.00574|3|0.026913|6|-0.013915|8|2024-05-09|0.0059|16|0.039126|12|-0.020496|11|2024-05-08|0.00569|19|0.033503|21|-0.022336|1
2024-05-10 10:49:29|CS.D.GBPUSD.MINI.IP|1139|2024-05-10 07:30:30|2024-05-10 10:49:20|12530.8|6.4|0.00836|2024-05-10|0.0075|1|0.151002|6|-0.047869|6|2024-05-09|0.0079|6|0.092343|11|-0.235522|11|2024-05-08|0.00756|8|0.021643|9|-0.040018|21
2024-05-10 10:49:30|CS.D.NZDUSD.MINI.IP|1099|2024-05-10 07:30:30|2024-05-10 10:49:20|6014.8|5|0.02991|2024-05-10|0.02986|1|0.02494|9|-0.024879|1|2024-05-09|0.02988|17|0.103301|12|-0.061353|21|2024-05-08|0.03|16|0.063382|21|-0.094981|21
2024-05-10 10:49:31|CS.D.USDCAD.MINI.IP|1049|2024-05-10 07:30:20|2024-05-10 10:49:30|13682.4|3.9|0.01009|2024-05-10|0.00984|2|0.008042|0|-0.012422|6|2024-05-09|0.00948|7|0.029987|21|-0.02625|12|2024-05-08|0.00946|10|0.038631|21|-0.022593|21
2024-05-10 10:49:33|CS.D.USDCHF.MINI.IP|1092|2024-05-10 07:30:30|2024-05-10 10:49:30|9067|4.2|0.02043|2024-05-10|0.01911|10|0.018758|10|-0.026462|7|2024-05-09|0.01676|19|0.027605|21|-0.05719|12|2024-05-08|0.01657|18|0.017623|17|-0.033044|22
2024-05-10 10:49:34|CS.D.USDCNH.MINI.IP|1179|2024-05-10 07:30:30|2024-05-10 10:49:30|72272.9|7.8|0.01397|2024-05-10|0.01383|2|0.017307|0|-0.01813|0|2024-05-09|0.01383|5|0.015074|10|-0.017705|6|2024-05-08|0.01383|2|0.032384|1|-0.017698|13
2024-05-10 10:49:36|CS.D.USDDKK.MINI.IP|1195|2024-05-10 07:30:30|2024-05-10 10:49:30|69213|14.4|0.02296|2024-05-10|0.02212|7|0.013874|7|-0.034671|6|2024-05-09|0.02182|19|0.021447|11|-0.048791|12|2024-05-08|0.02173|12|0.048174|21|-0.021331|21
2024-05-10 10:49:38|CS.D.USDHUF.MINI.IP|1194|2024-05-10 07:30:30|2024-05-10 10:49:30|35974.8|16.6|0.06973|2024-05-10|0.05816|9|0.056215|8|-0.064193|6|2024-05-09|0.05527|8|0.079476|16|-0.052771|6|2024-05-08|0.05518|8|0.05497|6|-0.072593|6
2024-05-10 10:49:40|CS.D.USDJPY.MINI.IP|1023|2024-05-10 07:30:30|2024-05-10 10:49:20|15575.3|5.4|0.29848|2024-05-10|0.00489|8|0.018008|0|-0.023144|6|2024-05-09|0.00463|6|0.032142|0|-0.080882|12|2024-05-08|0.00479|17|0.035401|21|-0.041808|15
2024-05-10 10:49:41|CS.D.USDKRW.MINI.IP|447|2024-05-10 07:30:30|2024-05-10 10:48:10|136323|2.7|0.074|2024-05-10|0.07319|4|0.039236|7|-0.066045|0|2024-05-09|0.07306|8|0.155125|0|-0.090064|13|2024-05-08|0.07335|4|0.06541|14|-0.076219|0
2024-05-10 10:49:42|CS.D.USDMXN.MINI.IP|1187|2024-05-10 07:30:40|2024-05-10 10:49:30|167504.6|12.9|0.03034|2024-05-10|0.02976|7|0.032678|10|-0.03435|2|2024-05-09|0.02956|13|0.061456|19|-0.074646|19|2024-05-08|0.02949|13|0.049157|13|-0.055204|8
2024-05-10 10:49:44|CS.D.USDNOK.MINI.IP|1195|2024-05-10 07:30:40|2024-05-10 10:49:40|108227.9|27.3|0.02534|2024-05-10|0.02348|8|0.085659|6|-0.099711|5|2024-05-09|0.03383|12|0.068003|21|-0.059418|1|2024-05-08|0.02288|11|0.057466|7|-0.06777|7
2024-05-10 10:49:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:49:46|CS.D.USDSEK.MINI.IP|1195|2024-05-10 07:30:40|2024-05-10 10:49:40|108398.9|32|0.02354|2024-05-10|0.02306|10|0.037858|6|-0.036464|5|2024-05-09|0.02334|10|0.056292|21|-0.121129|12|2024-05-08|0.02442|14|0.307822|7|-0.120574|5
2024-05-10 10:49:47|CS.D.USDSGD.MINI.IP|1108|2024-05-10 07:30:40|2024-05-10 10:49:40|13534.2|5|0.01729|2024-05-10|0.01478|2|0.019221|1|-0.02365|1|2024-05-09|0.01476|3|0.020662|12|-0.023666|21|2024-05-08|0.01553|6|0.027301|1|-0.033202|21
2024-05-10 10:49:49|CS.D.USDZAR.MINI.IP|1195|2024-05-10 07:30:40|2024-05-10 10:49:40|184040.8|28.2|0.054|2024-05-10|0.05135|7|0.047484|2|-0.056663|9|2024-05-09|0.04902|13|0.112414|22|-0.086685|12|2024-05-08|0.04841|15|0.129831|22|-0.123967|22
2024-05-10 10:49:50|CS.D.ALUMINIUM.MINI.IP|825|2024-05-10 07:30:40|2024-05-10 10:49:30|2542|3.2|0.23432|2024-05-10|0.23262|6|0.136665|8|-0.26674|8|2024-05-09|0.23406|16|0.21651|0|-0.129118|7|2024-05-08|0.23436|0|0.166317|13|-0.393391|17
2024-05-10 10:49:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:49:52|CC.D.W.UME.IP|813|2024-05-10 07:30:50|2024-05-10 10:49:20|656.7|6.9|0.07573|2024-05-10|0.09113|8|0.246116|6|-0.21296|10|2024-05-09|0.09248|10|0.217459|8|-0.200865|13|2024-05-08|0.09212|6|0.28169|13|-0.23511|14
2024-05-10 10:49:53|CC.D.KC.UME.IP|519|2024-05-10 08:15:00|2024-05-10 10:49:40|20011.7|3.8|0.08755|2024-05-10|0.10019|9|0.132808|10|-0.238905|8|2024-05-09|0.09988|16|0.427938|8|-0.196273|15|2024-05-08|0.10127|17|0.321295|10|-0.390158|8
2024-05-10 10:49:54|CS.D.COPPER.MINI.IP|1178|2024-05-10 07:30:50|2024-05-10 10:49:40|10039.1|8.2|0.09938|2024-05-10|0.09922|9|0.096096|8|-0.064766|8|2024-05-09|0.10077|3|0.140583|13|-0.090115|0|2024-05-08|0.10007|0|0.12872|13|-0.117744|7
2024-05-10 10:49:55|CC.D.C.UME.IP|568|2024-05-10 07:31:40|2024-05-10 10:49:40||6.4|0.07079|2024-05-10|0.1288|10|0.064475|8|-0.10725|8|2024-05-09|0.12848|10|0.150247|8|-0.258454|0|2024-05-08|0.12712|6|0.127877|13|-0.107411|15
2024-05-10 10:49:56|CC.D.FCPO.UNC.IP|425|2024-05-10 07:31:30|2024-05-10 09:59:50|3809.7|1.9|0.30174|2024-05-10|0.31543|9|0.153322|6|-0.091873|9|2024-05-09|0.30956|2|0.113531|3|-0.098049|2|2024-05-08|0.30459|2|0.19052|2|-0.202938|2
2024-05-10 10:49:57|CS.D.CFEGOLD.CFE.IP|1194|2024-05-10 07:30:50|2024-05-10 10:49:50|2376.63|20.8|0.01757|2024-05-10|0.01677|9|0.053151|8|-0.044353|7|2024-05-09|0.01502|13|0.088038|14|-0.176963|13|2024-05-08|0.01459|14|0.065863|13|-0.072864|16
2024-05-10 10:49:58|CC.D.HO.UME.IP|1098|2024-05-10 07:30:50|2024-05-10 10:49:50|24874|1|0.0802|2024-05-10|0.07997|7|0.07228|8|-0.060268|8|2024-05-09|0.07977|11|0.165516|18|-0.095789|13|2024-05-08|0.08042|22|0.044251|22|-0.064311|22
2024-05-10 10:49:59|CC.D.HG.UME.IP|1185|2024-05-10 07:30:50|2024-05-10 10:49:50|46978.8|19.6|0.04127|2024-05-10|0.04234|9|0.095362|8|-0.075432|7|2024-05-09|0.04347|20|0.120896|13|-0.092638|7|2024-05-08|0.04404|23|0.009248|23|-0.011895|23
2024-05-10 10:49:59|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-10|0.51954|6|0.302748|5|-0.128655|2|2024-05-09|0.51511|3|0.115996|13|-0.174095|6|2024-05-08|0.51007|3|0.185142|13|-0.125228|1
2024-05-10 10:50:00|CS.D.LEAD.MINI.IP|510|2024-05-10 07:31:20|2024-05-10 10:49:20|2235.4|2.1|0.26772|2024-05-10|0.26742|6|0.111762|8|-0.080794|1|2024-05-09|0.26886|16|0.126605|14|-0.162925|13|2024-05-08|0.26716|5|0.194262|13|-0.157509|8
2024-05-10 10:50:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-09|0.15192|13|0.182871|13|-0.131899|13|2024-05-08|0.15142|17|0.243038|16|-0.519878|13
2024-05-10 10:50:01|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-09|0.06828|13|0.160654|16|-0.119282|15|2024-05-08|0.06815|14|0.100525|15|-0.111277|13
2024-05-10 10:50:02|EN.D.LGO.FWM1.IP|874|2024-05-10 07:30:50|2024-05-10 10:49:20||20.5|0.08175|2024-05-10|0.13023|6|0.065198|7|-0.065565|8|2024-05-09|0.12996|11|0.144642|18|-0.104726|15|2024-05-08|0.13118|20|0.172735|13|-0.105694|14
2024-05-10 10:50:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:50:04|CS.D.CFDSILVER.CFM.IP|1195|2024-05-10 07:31:00|2024-05-10 10:50:00|2869.8|13.5|0.08605|2024-05-10|0.07594|10|0.09796|7|-0.105396|1|2024-05-09|0.07233|15|0.11225|13|-0.248622|13|2024-05-08|0.0729|16|0.319524|22|-0.132149|13
2024-05-10 10:50:05|CC.D.NG.UME.IP|536|2024-05-10 07:31:40|2024-05-10 10:50:00||4.1|0.05919|2024-05-10|0.12278|2|0.123916|0|-0.165221|0|2024-05-09|0.12375|23|0.389442|12|-0.458333|14|2024-05-08|0.13006|23|0.043459|22|-0.086693|22
2024-05-10 10:50:07|CC.D.CC.UME.IP|666|2024-05-10 08:45:00|2024-05-10 10:50:00|8389.5|1.2|0.14102|2024-05-10|0.14017|8|1.011633|8|-0.574012|9|2024-05-09|0.13414|17|0.750438|10|-1.106182|11|2024-05-08|0.13325|17|0.66438|8|-0.95374|9
2024-05-10 10:50:08|CS.D.NICKEL.MINI.IP|408|2024-05-10 07:31:00|2024-05-10 10:49:50|18960|2.2|0.26302|2024-05-10|0.26241|7|0.09433|7|-0.194282|7|2024-05-09|0.2632|16|0.208078|12|-0.194358|17|2024-05-08|0.26503|16|0.292688|13|-0.212029|8
2024-05-10 10:50:09|CC.D.RB.UME.IP|1135|2024-05-10 07:31:00|2024-05-10 10:50:00|25565|0.8|0.08811|2024-05-10|0.07971|10|0.121369|6|-0.078272|7|2024-05-09|0.07842|12|0.150352|18|-0.097989|10|2024-05-08|0.1397|23|0.114625|23|-0.138024|22
2024-05-10 10:50:10|CC.D.CT.UME.IP|476|2024-05-10 07:31:10|2024-05-10 10:49:00|7740.1|1|0.19076|2024-05-10|0.19316|8|0.135585|9|-0.136419|1|2024-05-09|0.19017|1|0.274063|12|-0.186726|12|2024-05-08|0.18887|18|0.175225|1|-0.11943|14
2024-05-10 10:50:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:50:11|CC.D.SB.UME.IP|465|2024-05-10 07:31:00|2024-05-10 10:46:10|1956.7|4.5|0.10738|2024-05-10|0.15345|7|0.154258|9|-0.158576|7|2024-05-09|0.15192|11|0.172589|10|-0.649882|14|2024-05-08|0.15112|7|0.219343|13|-0.198605|14
2024-05-10 10:50:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:50:13|CC.D.LCO.UME.IP|1135|2024-05-10 07:31:00|2024-05-10 10:50:10|8426.7|43.1|0.38424|2024-05-10|0.03487|7|0.052517|8|-0.047541|1|2024-05-09|0.03576|15|0.165214|18|-0.091883|14|2024-05-08|0.03518|15|0.289767|14|-0.097184|13
2024-05-10 10:50:14|CC.D.CL.UME.IP|1160|2024-05-10 07:31:00|2024-05-10 10:50:10|7959.5|17.3|0.29439|2024-05-10|0.03692|10|0.046588|7|-0.046552|7|2024-05-09|0.03616|16|0.164914|18|-0.114874|14|2024-05-08|3.18727|22|0.012681|22|-0.017749|22
2024-05-10 10:50:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:50:16|CC.D.SM.UME.IP|672|2024-05-10 07:31:00|2024-05-10 10:48:50|37415.7|2.5|0.10212|2024-05-10|0.10685|10|0.12828|6|-0.097467|9|2024-05-09|0.10513|6|0.334123|13|-0.164174|14|2024-05-08|0.10383|9|0.158|13|-0.209518|0
2024-05-10 10:50:16|CC.D.BO.UME.IP|713|2024-05-10 07:31:20|2024-05-10 10:50:10|4308.3|3.1|0.1302|2024-05-10|0.13917|10|0.11639|7|-0.093015|8|2024-05-09|0.13692|5|0.178529|15|-0.24397|13|2024-05-08|0.13436|15|0.147922|13|-0.215654|13
2024-05-10 10:50:17|CC.D.S.UME.IP|595|2024-05-10 07:31:10|2024-05-10 10:50:00||5.6|0.07375|2024-05-10|0.0992|0|0.049591|1|-0.058038|2|2024-05-09|0.09753|6|0.188834|13|-0.090797|14|2024-05-08|0.09669|9|0.089562|13|-0.145126|0
2024-05-10 10:50:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:50:19|CS.D.PLAT.CFM.IP|846|2024-05-10 07:31:00|2024-05-10 10:50:10|988.5|2.3|0.4888|2024-05-10|0.45408|7|0.162075|7|-0.16219|3|2024-05-09|0.48637|15|0.194135|15|-0.203087|14|2024-05-08|0.41407|14|0.237702|14|-0.246761|12
2024-05-10 10:50:21|CS.D.ZINC.MINI.IP|820|2024-05-10 07:31:00|2024-05-10 10:49:50|2943.6|2.7|0.20371|2024-05-10|0.20352|9|0.150809|0|-0.164395|1|2024-05-09|0.20577|14|0.131543|5|-0.130155|14|2024-05-08|0.204|0|0.223345|7|-0.298507|12
2024-05-10 10:50:22|IX.D.StoxxBank.FNI3.IP|674|2024-05-10 07:31:10|2024-05-10 10:49:30||28.3|10.40856|2024-05-10|14.25653|7|0.06974|7|-0.139285|7|2024-05-09|0.05588|14|0.070328|12|-0.105013|12|2024-05-08|4.74049|15|0.069329|7|-0.069257|7
2024-05-10 10:50:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-09|3.97171|19|0.208909|13|-0.488804|19|2024-05-08|4.05165|16|0.26482|14|-0.156229|13
2024-05-10 10:50:23|KB.D.BANKS.CASH.IP|848|2024-05-10 07:31:10|2024-05-10 10:50:20|4329.87|0|0|2024-05-10|0|7|0.042329|10|-0.043812|7|2024-05-09|0|7|0.080469|12|-0.124056|11|2024-05-08|0|7|0.059186|7|-0.08242|8
2024-05-10 10:50:24|KB.D.AERO.CASH.IP|506|2024-05-10 07:31:30|2024-05-10 10:50:00|11143.38|0|0|2024-05-10|0|7|0.076466|8|-0.084894|7|2024-05-09|0|7|0.23857|11|-0.104678|12|2024-05-08|0|7|0.115559|13|-0.06385|7
2024-05-10 10:50:25|KB.D.DRINKS.CASH.IP|275|2024-05-10 07:31:10|2024-05-10 10:50:10|22727.74|0|0|2024-05-10|0|7|0.082868|8|-0.046396|9|2024-05-09|0|7|0.082791|11|-0.093014|11|2024-05-08|0|7|0.078003|12|-0.171992|7
2024-05-10 10:50:25|KB.D.CHEMS.CASH.IP|143|2024-05-10 07:31:20|2024-05-10 10:49:20|9632.57|0|0|2024-05-10|0|7|0.151623|7|-0.054153|10|2024-05-09|0|7|0.098701|11|-0.108679|7|2024-05-08|0|7|0.100257|12|-0.087209|14
2024-05-10 10:50:26|KB.D.BUILD.CASH.IP|111|2024-05-10 07:33:00|2024-05-10 10:46:20|10515.69|0|0|2024-05-10|0|7|0.066411|7|-0.030612|10|2024-05-09|0|7|0.100701|8|-0.094809|7|2024-05-08|0|7|0.034176|14|-0.09357|9
2024-05-10 10:50:26|KB.D.ELECTY.CASH.IP|203|2024-05-10 07:32:10|2024-05-10 10:48:30|11003.77|0|0|2024-05-10|0|7|0.074367|7|-0.099111|7|2024-05-09|0|7|0.152011|11|-0.201014|11|2024-05-08|0|7|0.076031|12|-0.101|7
2024-05-10 10:50:27|KB.D.EE.CASH.IP|195|2024-05-10 07:31:30|2024-05-10 10:49:20|10197.74|0|0|2024-05-10|0|7|0.046056|7|-0.047125|7|2024-05-09|0|7|0.153571|11|-0.087109|14|2024-05-08|0|7|0.052864|8|-0.054863|15
2024-05-10 10:50:27|KB.D.SPECFINAN.CASH.IP|635|2024-05-10 07:31:10|2024-05-10 10:50:20|12154.47|0|0|2024-05-10|0|7|0.055765|10|-0.222599|7|2024-05-09|0|7|0.18908|11|-0.141539|12|2024-05-08|0|7|0.087509|9|-0.058678|7
2024-05-10 10:50:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:50:29|KB.D.FDR.CASH.IP|606|2024-05-10 07:31:20|2024-05-10 10:49:10|4130.57|0|0|2024-05-10|0|7|0.042991|7|-0.046363|7|2024-05-09|0|7|0.135526|11|-0.047238|13|2024-05-08|0|7|0.051112|12|-0.061|13
2024-05-10 10:50:31|KB.D.FOOD.CASH.IP|120|2024-05-10 07:31:30|2024-05-10 10:50:00|8302.01|0|0|2024-05-10|0|7|0.041651|7|-0.020888|8|2024-05-09|0|7|0.116394|11|-0.083132|8|2024-05-08|0|7|0.096019|11|-0.062553|8
2024-05-10 10:50:32|KB.D.WATER.CASH.IP|390|2024-05-10 07:31:10|2024-05-10 10:49:30|6375.12|0|0|2024-05-10|0|7|0.056732|10|-0.05661|8|2024-05-09|0|7|0.156106|11|-0.057582|8|2024-05-08|0|7|0.074621|8|-0.119778|12
2024-05-10 10:50:33|KB.D.GINDU.CASH.IP|283|2024-05-10 07:31:40|2024-05-10 10:49:30|7250.19|0|0|2024-05-10|0|7|0.043852|9|-0.030019|10|2024-05-09|0|7|0.159644|11|-0.055568|12|2024-05-08|0|7|0.054581|10|-0.058936|7
2024-05-10 10:50:33|KB.D.RETAIL.CASH.IP|394|2024-05-10 07:31:30|2024-05-10 10:50:30|2676.36|0|0|2024-05-10|0|7|0.044309|8|-0.043061|8|2024-05-09|0|7|0.294018|11|-0.07222|11|2024-05-08|0|7|0.041493|14|-0.041608|7
2024-05-10 10:50:34|KB.D.HEALTH.CASH.IP|157|2024-05-10 07:31:30|2024-05-10 10:47:50|5289.4|0|0|2024-05-10|0|7|0.050078|7|-0.108711|7|2024-05-09|0|7|0.142839|11|-0.14457|10|2024-05-08|0|7|0.100788|13|-0.142434|7
2024-05-10 10:50:34|KB.D.HSEHLD.CASH.IP|378|2024-05-10 07:31:10|2024-05-10 10:50:30|13886.68|0|0|2024-05-10|0|7|0.050706|8|-0.052661|10|2024-05-09|0|7|0.243139|11|-0.113313|11|2024-05-08|0|7|0.183304|7|-0.098935|7
2024-05-10 10:50:35|KB.D.ENGINE.CASH.IP|109|2024-05-10 07:32:50|2024-05-10 10:49:20|14179.72|0|0|2024-05-10|0|7|0.050347|7|-0.150301|8|2024-05-09|0|7|0.086811|11|-0.050696|7|2024-05-08|0|7|0.086695|13|-0.050912|7
2024-05-10 10:50:35|KB.D.BUS.CASH.IP|187|2024-05-10 07:33:50|2024-05-10 10:48:20|4299.09|0|0|2024-05-10|0|7|0.056839|8|-0.085472|7|2024-05-09|0|7|0.217631|11|-0.085921|11|2024-05-08|0|7|0.115252|8|-0.057962|7
2024-05-10 10:50:36|KB.D.LIFE.CASH.IP|450|2024-05-10 07:31:20|2024-05-10 10:50:20|6127.12|0|0|2024-05-10|0|7|0.083608|7|-0.059996|9|2024-05-09|0|7|0.138616|11|-0.07236|7|2024-05-08|0|7|0.081561|15|-0.073056|13
2024-05-10 10:50:37|KB.D.MEDIA.CASH.IP|469|2024-05-10 07:31:20|2024-05-10 10:49:40|12350.37|0|0|2024-05-10|0|7|0.042783|7|-0.046214|8|2024-05-09|0|7|0.235394|11|-0.077134|11|2024-05-08|0|7|0.064436|8|-0.05811|11
2024-05-10 10:50:37|KB.D.MINING.CASH.IP|146|2024-05-10 07:32:50|2024-05-10 10:49:20|10712.38|0|0|2024-05-10|0|7|0.058056|9|-0.058039|9|2024-05-09|0|7|0.244107|13|-0.090505|9|2024-05-08|0|7|0.242411|13|-0.121204|13
2024-05-10 10:50:38|KB.D.INSURANCE.CASH.IP|184|2024-05-10 07:33:20|2024-05-10 10:50:00|3715.99|0|0|2024-05-10|0|7|0.072742|10|-0.062318|10|2024-05-09|0|7|0.068977|11|-0.092039|8|2024-05-08|0|7|0.084132|10|-0.074922|7
2024-05-10 10:50:39|KB.D.OIL.CASH.IP|718|2024-05-10 07:31:30|2024-05-10 10:50:30|9682.24|0|0|2024-05-10|0|7|0.040721|10|-0.047015|8|2024-05-09|0|7|0.186467|11|-0.058805|13|2024-05-08|0|7|0.101413|7|-0.105495|7
2024-05-10 10:50:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:50:39|KB.D.PGOODS.CASH.IP|190|2024-05-10 07:31:40|2024-05-10 10:48:50|16496.97|0|0|2024-05-10|0|7|0.097966|9|-0.16314|8|2024-05-09|0|7|0.165721|13|-0.100733|7|2024-05-08|0|7|0.268807|8|-0.167674|8
2024-05-10 10:50:40|KB.D.REAL.CASH.IP|351|2024-05-10 07:31:50|2024-05-10 10:50:00|2361.49|0|0|2024-05-10|0|7|0.058632|7|-0.055832|10|2024-05-09|0|7|0.284779|11|-0.067474|11|2024-05-08|0|7|0.04771|11|-0.053677|12
2024-05-10 10:50:40|KB.D.SOFT.CASH.IP|406|2024-05-10 07:31:40|2024-05-10 10:50:10|2519.99|0|0|2024-05-10|0|7|0.038555|8|-0.050552|7|2024-05-09|0|7|0.198361|11|-0.033257|11|2024-05-08|0|7|0.034146|7|-0.037598|8
2024-05-10 10:50:41|KB.D.SUPPORT.CASH.IP|539|2024-05-10 07:32:10|2024-05-10 10:50:20|11119|0|0|2024-05-10|0|7|0.044532|8|-0.057388|8|2024-05-09|0|7|0.227696|11|-0.085665|7|2024-05-08|0|7|0.066854|13|-0.078541|13
2024-05-10 10:50:42|KB.D.TOBACCO.CASH.IP|283|2024-05-10 07:31:40|2024-05-10 10:50:20|27725.87|0|0|2024-05-10|0|7|0.143324|9|-0.037618|8|2024-05-09|0|7|0.20887|11|-0.068815|13|2024-05-08|0|7|0.078863|12|-0.071737|13
2024-05-10 10:50:42|KB.D.HOTELS.CASH.IP|786|2024-05-10 07:31:20|2024-05-10 10:50:30|7878.92|0|0|2024-05-10|0|7|0.083247|7|-0.08363|8|2024-05-09|0|7|0.239711|11|-0.068964|7|2024-05-08|0|7|0.080663|13|-0.096473|7
2024-05-10 10:50:43|KB.D.PHARMA.IFM.IP|611|2024-05-10 07:31:30|2024-05-10 10:50:20|23689|0|2.41532|2024-05-10|0.30043|7|0.046539|7|-0.050757|7|2024-05-09|1.98084|11|0.161078|11|-0.076132|11|2024-05-08|1.88311|9|0.072498|12|-0.08081|13
2024-05-10 10:50:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:50:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:50:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:50:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-10|0.40055|2|0||0||2024-05-09|0.40024|5|0||0||2024-05-08|0.40022|2|0||0|
2024-05-10 10:50:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:50:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-10|0.40076|1|0||0||2024-05-09|0.40078|2|0||0||2024-05-08|0.40078|0|0||0|
2024-05-10 10:50:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:50:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:50:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-10|0.40019|1|0||0||2024-05-09|0.4005|0|0||0||2024-05-08|0.40079|0|0||0|
2024-05-10 10:50:48|SE.D.MMM.CASH.IP|190|2024-05-10 08:00:00|2024-05-10 10:48:20|9840|65.5|64.2468|2024-05-10|80.08948|10|0.366599|8|-0.243457|8|2024-05-09|0.62177|8|4.229508|8|-0.986538|20|2024-05-08|6.1983|13|0.263574|8|-1.360191|20
2024-05-10 10:50:49|SA.D.AXP.CASH.IP|121|2024-05-09 23:14:10|2024-05-09 23:55:50|23927|11.7|37.36059|2024-05-10|31.7453|9|6.493274|8|-0.821053|10|2024-05-09|10.91907|19|1.443299|10|-0.59126|10|2024-05-08|5.53863|19|1.185359|8|-1.400273|10
2024-05-10 10:50:50|UA.D.AAPL.CASH.IP|661|2024-05-10 08:01:00|2024-05-10 10:50:00||89.6|23.30395|2024-05-10|50.01859|10|0.048725|8|-0.091892|9|2024-05-09|0.00627|14|0.135847|17|-0.093243|8|2024-05-08|0.00547|15|0.345584|8|-0.328012|8
2024-05-10 10:50:50|SA.D.BA.CASH.IP|302|2024-05-10 08:00:00|2024-05-10 10:49:10||5.1|40.42538|2024-05-10|80.80871|8|13.710692|8|-0.166389|8|2024-05-09|0.6283|8|0.306748|8|-0.754198|19|2024-05-08|6.61797|19|0.432802|13|-0.338889|22
2024-05-10 10:50:51|SB.D.CAT.CASH.IP|33|2024-05-09 23:58:30|2024-05-09 23:58:50|35010|11.8|45.77539|2024-05-10|70.81079|8|0.002857|9|-1.216449|10|2024-05-09|9.5006|19|0.877193|11|-0.512836|8|2024-05-08|4.07252|9|0.5941|13|-0.69282|8
2024-05-10 10:50:52|SB.D.CVX.CASH.IP|163|2024-05-09 23:32:40|2024-05-09 23:57:10|16461|2.7|36.89904|2024-05-10|41.93159|8|0.871048|10|-0.783699|9|2024-05-09|0.03022|21|0.499537|10|-0.882282|20|2024-05-08|0.85821|14|0.679763|8|-0.365461|8
2024-05-10 10:50:52|UA.D.CSCO.CASH.IP|329|2024-05-10 08:00:00|2024-05-10 10:46:10||9.5|30.42351|2024-05-10|51.72622|8|0.250679|9|-0.104232|9|2024-05-09|0.08366|22|0.229453|13|-0.187931|21|2024-05-08|0.16734|20|0.232509|8|-0.126636|13
2024-05-10 10:50:53|SD.D.KO.CASH.IP|159|2024-05-09 23:50:50|2024-05-09 23:59:00||17.5|16.35871|2024-05-10|77.82196|9|19.885496|8|-0.127186|8|2024-05-09|0.01565|18|19.465649|8|-0.350263|8|2024-05-08|0.0158|17|19.389313|8|-0.350095|20
2024-05-10 10:50:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|7.4819|19|0.1703|13|-0.169808|13|2024-05-08|5.7502|14|0.356537|14|-0.389897|14
2024-05-10 10:50:55|SH.D.XOM.CASH.IP|132|2024-05-09 23:53:50|2024-05-09 23:59:50|11892|24.1|28.8244|2024-05-10|57.29056|10|6.609118|8|-0.176456|9|2024-05-09|0.00847|19|5.633028|8|-1.24082|20|2024-05-08|0.00898|17|0.296167|9|-0.2849|8
2024-05-10 10:50:56|SC.D.GS.CASH.IP|180|2024-05-09 23:49:40|2024-05-09 23:55:50|45699|3.4|90.57105|2024-05-10|94.0239|8|2.986235|8|-0.219298|8|2024-05-09|0.20634|22|3.508567|8|-0.798876|20|2024-05-08|18.36426|13|2.572234|8|-0.660029|20
2024-05-10 10:50:57|SC.D.HD.CASH.IP|74|2024-05-09 23:58:10|2024-05-09 23:59:20||14.6|5.53639|2024-05-10|21.93864|8|3.279868|8|-1.153802|8|2024-05-09|2.8746|8|2.700043|8|-0.2886|20|2024-05-08|0.70877|8|4.039168|8|-0.328257|20
2024-05-10 10:50:57|SD.D.IBM.CASH.IP|175|2024-05-09 23:58:20|2024-05-09 23:59:00|16654|5.7|47.48112|2024-05-10|58.80627|9|4.075235|8|-0.252525|9|2024-05-09|7.63241|19|15.572414|8|-0.238095|12|2024-05-08|8.51725|19|14|8|-0.302653|11
2024-05-10 10:50:58|UB.D.INTC.CASH.IP|610|2024-05-09 23:56:10|2024-05-09 23:59:50||117.7|19.1891|2024-05-10|57.7469|10|0.066247|8|-0.06605|8|2024-05-09|2.09401|19|0.402145|8|-0.333333|13|2024-05-08|1.33165|19|0.535655|11|-0.698138|11
2024-05-10 10:50:59|SD.D.JNJ.CASH.IP|165|2024-05-10 08:00:00|2024-05-10 10:50:30|14992|1.1|52.76687|2024-05-10|80.86477|8|0.160567|8|-0.219736|9|2024-05-09|0.03337|21|0.540541|11|-0.186816|20|2024-05-08|3.83943|14|12.407211|8|-0.268998|12
2024-05-10 10:51:00|SD.D.JPM.CASH.IP|191|2024-05-09 23:58:10|2024-05-09 23:59:30||12.5|16.48246|2024-05-10|25.97063|8|24.691592|8|-0.608519|8|2024-05-09|0.88628|14|2.962963|8|-0.205023|11|2024-05-08|0.01002|19|13.405754|8|-0.266444|12
2024-05-10 10:51:00|SE.D.MCD.CASH.IP|83|2024-05-09 23:44:40|2024-05-09 23:59:30|26796|6.2|15.73431|2024-05-10|60.39649|8|4.839216|8|-0.078355|10|2024-05-09|11.53959|19|3.814809|8|-0.636255|9|2024-05-08|8.96436|13|0.202338|13|-0.461894|20
2024-05-10 10:51:01|SE.D.MRK.CASH.IP|42|2024-05-10 08:00:00|2024-05-10 10:27:50|12999|1.5|28.85853|2024-05-10|1.17867|9|23.333333|8|-0.085397|9|2024-05-09|4.95375|14|25.382353|8|-0.743034|11|2024-05-08|0.76063|8|0.730381|12|-0.337708|12
2024-05-10 10:51:02|UC.D.MSFT.CASH.IP|667|2024-05-09 23:55:20|2024-05-09 23:59:50|41386|39.1|41.38871|2024-05-10|73.02353|8|0.08726|8|-0.065301|8|2024-05-09|0.01202|15|0.199864|13|-0.123499|20|2024-05-08|0.29413|15|0.115533|13|-0.213115|13
2024-05-10 10:51:03|SE.D.NKE.CASH.IP|136|2024-05-09 23:48:00|2024-05-09 23:59:30|9375|8.9|33.11094|2024-05-10|36.64433|8|24.497404|8|-0.372737|8|2024-05-09|0.2939|20|24.550659|8|-0.203448|20|2024-05-08|4.79741|19|24.750366|8|-0.321199|13
2024-05-10 10:51:03|SE.D.PFE.CASH.IP|177|2024-05-09 23:56:00|2024-05-09 23:59:30|2811|62.3|10.18035|2024-05-10|40.09258|8|3.924472|8|-0.071149|8|2024-05-09|0.03549|19|21.064014|8|-0.217391|14|2024-05-08|0.03538|19|11.240935|8|-0.77821|21
2024-05-10 10:51:04|SE.D.PG.CASH.IP|145|2024-05-10 08:00:00|2024-05-10 10:50:10||1.4|4.83116|2024-05-10|77.83533|8|4.108902|8|-0.054201|8|2024-05-09|0.12048|22|3.9134|8|-0.264996|20|2024-05-08|0.18193|21|4.031193|8|-0.181324|11
2024-05-10 10:51:05|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|7.59541|14|0.173277|13|-0.105334|13|2024-05-08|0.33758|20|0.27195|13|-0.17331|20
2024-05-10 10:51:06|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|11.45114|19|0.077778|18|-0.414823|13|2024-05-08|27.95448|19|0.267589|13|-0.128836|13
2024-05-10 10:51:06|SH.D.UNH.CASH.IP|96|2024-05-09 23:57:50|2024-05-09 23:58:20|49844|2.3|82.31559|2024-05-10|75.57422|8|9.942857|8|-1.91586|10|2024-05-09|0.33407|21|16.765258|8|-1.303645|20|2024-05-08|9.99743|13|18.047619|8|-1.137271|9
2024-05-10 10:51:07|SH.D.VZ.CASH.IP|73|2024-05-09 23:59:20|2024-05-09 23:59:50|3987|8.6|43.84182|2024-05-10|83.40886|8|2.954899|8|-0.025094|9|2024-05-09|0.02487|19|2.973684|8|-0.253165|12|2024-05-08|0.02505|19|2.217584|8|-0.101989|14
2024-05-10 10:51:08|SH.D.VUS.CASH.IP|73|2024-05-09 23:58:40|2024-05-09 23:59:30|27761|16|30.17002|2024-05-10|87.61579|9|0.339329|8|-1.455911|10|2024-05-09|4.14195|19|8.869048|8|-0.291121|8|2024-05-08|0.63884|22|10.464742|8|-0.604219|8
2024-05-10 10:51:09|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.05716|14|0.116754|13|-0.232288|13|2024-05-08|0.05778|15|0.173712|13|-0.17321|13
2024-05-10 10:51:10|SH.D.WMT.CASH.IP|55|2024-05-10 08:00:00|2024-05-10 10:46:50|6037|31.5|51.02248|2024-05-10|62.68574|10|1.694915|8|-0.082645|10|2024-05-09|0.01644|16|14.650897|8|-0.727995|20|2024-05-08|0.01658|19|4.568966|8|-0.214521|13
2024-05-10 10:51:11|UB.D.GOOGUS.CASH.IP|545|2024-05-09 23:54:40|2024-05-09 23:54:40|17078|31.9|32.68552|2024-05-10|49.36624|8|0.093496|9|-0.151914|8|2024-05-09|0.31301|17|0.204499|13|-0.316215|10|2024-05-08|0.00607|17|0.193333|13|-0.134503|13
2024-05-10 10:51:11|UC.D.NFLX.CASH.IP|758|2024-05-09 23:57:50|2024-05-09 23:59:30||5.8|4.00983|2024-05-10|10.49755|9|0.350116|9|-0.412918|8|2024-05-09|6.68487|14|0.424457|9|-0.391248|10|2024-05-08|0.17669|22|0.396978|9|-0.292155|9
2024-05-10 10:51:12|UB.D.FB.CASH.IP|735|2024-05-09 23:59:30|2024-05-09 23:59:40||25.7|21.93183|2024-05-10|36.58158|10|0.060859|8|-0.104932|8|2024-05-09|5.19345|14|0.239579|13|-0.296704|13|2024-05-08|3.48915|14|0.377635|13|-0.219634|13
2024-05-10 10:51:13|UA.D.AMZN.CASH.IP|609|2024-05-09 23:59:50|2024-05-09 23:59:50|18911|61.5|35.81426|2024-05-10|33.38794|10|0.089748|8|-0.105152|9|2024-05-09|0.00837|17|0.153585|13|-0.157778|13|2024-05-08|0.2894|14|0.138689|11|-0.19087|11
2024-05-10 10:51:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:51:14|EC.D.ACCP.CASH.IP|449|2024-05-10 07:32:00|2024-05-10 10:50:50|4141|53.9|20.29295|2024-05-10|18.56026|10|0.241546|10|-0.170648|7|2024-05-09|10.9642|15|0.198216|13|-0.368822|13|2024-05-08|25.9568|11|0.191801|7|-0.143096|7
2024-05-10 10:51:15|SA.D.BABA.CASH.IP|369|2024-05-10 08:00:00|2024-05-10 10:51:10||220.3|26.85811|2024-05-10|53.89197|8|0.149402|10|-0.161591|10|2024-05-09|0.01306|14|0.213487|13|-0.426975|13|2024-05-08|0.44773|15|0.292435|20|-0.26892|13
2024-05-10 10:51:16|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.14535|18|0.623053|13|-1.386749|13|2024-05-08|0.15516|16|0.609756|13|-1.052632|13
2024-05-10 10:51:17|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|24.20605|14|0.358244|13|-0.288422|15|2024-05-08|38.32729|19|0.721779|13|-0.628099|13
2024-05-10 10:51:17|ED.D.BAS.CASH.IP|987|2024-05-10 07:31:50|2024-05-10 10:51:00||215.9|14.30143|2024-05-10|15.14796|8|0.071088|10|-0.100583|8|2024-05-09|13.88008|7|0.192347|7|-0.111021|7|2024-05-08|12.84764|13|0.119976|7|-0.119474|7
2024-05-10 10:51:18|ED.D.BMW.CASH.IP|360|2024-05-10 07:32:10|2024-05-10 10:50:00||169.8|15.85536|2024-05-10|25.28642|7|0.147565|7|-0.245821|7|2024-05-09|21.71218|9|0.148883|10|-0.197628|7|2024-05-08|8.7547|7|0.298063|7|-0.668693|7
2024-05-10 10:51:18|UA.D.BNTXUS.CASH.IP|97|2024-05-10 08:01:10|2024-05-10 10:48:20||8.1|54.74814|2024-05-10|63.60161|8|0.227544|8|-0.260275|8|2024-05-09|0.49235|12|0.833608|20|-0.688987|15|2024-05-08|13.21765|13|0.187845|9|-0.265311|13
2024-05-10 10:51:19|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.06844|18|0.27894|13|-0.13986|13|2024-05-08|0.06923|17|0.21398|14|-0.142146|14
2024-05-10 10:51:20|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:51:20|ED.D.DCX.CASH.IP|846|2024-05-10 07:32:10|2024-05-10 10:51:00|6811|489.1|20.46199|2024-05-10|19.722|7|0.087835|7|-0.073099|7|2024-05-09|6.60507|7|0.161243|7|-0.189449|7|2024-05-08|6.73757|7|0.124189|7|-0.164541|7
2024-05-10 10:51:21|ED.D.DHERGY.CASH.IP|309|2024-05-10 07:32:20|2024-05-10 10:50:50||144.4|14.31383|2024-05-10|16.77565|8|0.571195|7|-0.726392|7|2024-05-09|18.22426|7|0.243112|10|-0.75818|7|2024-05-08|18.44558|15|0.434439|7|-0.667452|7
2024-05-10 10:51:22|SB.D.DAL.CASH.IP|39|2024-05-09 23:19:50|2024-05-09 23:59:20|5279|26.7|15.4256|2024-05-10|50.09475|10|3.495261|8|0||2024-05-09|0.01903|15|1.818182|8|-0.864387|8|2024-05-08|0.01962|17|0.346087|13|-0.229577|20
2024-05-10 10:51:23|ED.D.DBK.CASH.IP|799|2024-05-10 07:32:00|2024-05-10 10:51:10|1589.6|531.8|23.29495|2024-05-10|22.03213|7|0.113065|7|-0.175549|7|2024-05-09|11.72836|7|0.175066|7|-0.112388|7|2024-05-08|6.67036|7|0.186916|7|-0.447094|7
2024-05-10 10:51:23|ED.D.LHAG.CASH.IP|405|2024-05-10 07:33:10|2024-05-10 10:50:20|678|825.6|22.50007|2024-05-10|28.13152|9|0.265487|7|-0.206734|7|2024-05-09|20.38312|13|0.1782|7|-0.176835|7|2024-05-08|12.37684|7|0.389922|7|-0.469346|15
2024-05-10 10:51:24|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|5.87502|19|0.423647|13|-0.191058|13|2024-05-08|0.70427|19|0.291036|13|-0.38625|13
2024-05-10 10:51:25|EJ.D.DUFNSW.CASH.IP|242|2024-05-10 07:33:00|2024-05-10 10:51:20|3758|189.2|24.83832|2024-05-10|15.27228|10|0.213789|7|-0.211082|9||10000||0||0||2024-05-08|14.39484|15|0.220751|12|-0.10989|13
2024-05-10 10:51:25|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|15.90175|19|0.211289|13|-0.090117|13|2024-05-08|17.24565|14|0.225904|13|-0.211002|13
2024-05-10 10:51:26|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|9.00959|19|0.234276|13|-0.235486|13|2024-05-08|10.05591|16|0.439068|13|-0.385408|13
2024-05-10 10:51:27|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|34.10359|19|0.628252|13|-0.302675|13|2024-05-08|38.68172|19|0.283369|13|-0.244021|13
2024-05-10 10:51:27|SC.D.F.CASH.IP|69|2024-05-10 08:00:00|2024-05-10 10:44:10|1217|146.2|18.84776|2024-05-10|75.10331|8|16.23439|8|-0.164069|10|2024-05-09|0.08218|14|1.25|8|-0.329761|13|2024-05-08|0.07632|19|11.856618|8|-0.165563|13
2024-05-10 10:51:28|SC.D.GMUS.CASH.IP|74|2024-05-09 23:35:30|2024-05-09 23:59:20|4542|16.2|51.37907|2024-05-10|94.34432|8|6.112412|8|-0.132363|8|2024-05-09|0.0218|16|19.22252|8|-0.443951|8|2024-05-08|0.02207|16|7.0647|8|-0.684478|8
2024-05-10 10:51:28|UB.D.GILD.CASH.IP|124|2024-05-09 23:24:20|2024-05-09 23:59:10|6470|23.6|79.85476|2024-05-10|94.49028|8|0.433034|8|-0.154154|8|2024-05-09|4.09718|19|0.108091|13|-0.306232|10|2024-05-08|0.63599|12|0.396221|11|-0.25891|12
2024-05-10 10:51:29|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|16.05034|19|0.177539|13|-0.216135|13|2024-05-08|19.75506|14|0.423921|13|-0.130627|13
2024-05-10 10:51:30|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|27.92159|14|0.398724|14|-0.468384|13|2024-05-08|16.73555|19|0.316706|18|-0.278884|13
2024-05-10 10:51:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.75561|14|1.083591|13|-0.787402|13|2024-05-08|0.15308|19|0.806452|13|-1.107595|13
2024-05-10 10:51:31|EG.D.KPN.CASH.IP|243|2024-05-10 07:31:40|2024-05-10 10:51:00||536.1|16.8889|2024-05-10|23.37041|10|0.087617|7|-0.117165|7|2024-05-09|12.09513|13|0.089047|7|-0.118413|7|2024-05-08|13.82073|13|0.088994|7|-0.088994|14
2024-05-10 10:51:32|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|21.05228|13|0.070621|14|-0.100895|13|2024-05-08|20.25263|13|0.317501|13|-0.173448|13
2024-05-10 10:51:32|EC.D.MCA.CASH.IP|902|2024-05-10 07:32:00|2024-05-10 10:50:40||7|16.30986|2024-05-10|14.05043|7|0.088317|7|-0.125818|7|2024-05-09|15.75734|8|0.166155|7|-0.21634|7|2024-05-08|9.19675|7|0.088945|7|-0.114112|7
2024-05-10 10:51:33|UC.D.MRNAUS.CASH.IP|118|2024-05-10 08:01:00|2024-05-10 10:51:00||14.7|28.88101|2024-05-10|58.56653|8|0.446755|8|-0.170718|8|2024-05-09|12.63197|19|0.446392|13|-1.008471|10|2024-05-08|1.58042|8|0.802407|8|-0.374003|13
2024-05-10 10:51:34|EJ.D.NESN.CASH.IP|740|2024-05-10 07:32:20|2024-05-10 10:51:30|9466|324.2|12.04021|2024-05-10|13.69632|7|0.213447|7|-0.106225|7||10000||0||0||2024-05-08|18.20528|13|0.149925|13|-0.08604|11
2024-05-10 10:51:35|SE.D.NIOUS.CASH.IP|290|2024-05-10 08:01:00|2024-05-10 10:50:40|530|1126.6|5.57193|2024-05-10|18.33813|8|0.759013|10|-0.560748|9|2024-05-09|0.18706|18|0.380952|13|-0.381679|20|2024-05-08|0.18679|14|0.386847|13|-0.957854|13
2024-05-10 10:51:35|EJ.D.NOV.CASH.IP|941|2024-05-10 07:32:10|2024-05-10 10:51:30|9180|163.7|14.67351|2024-05-10|14.07981|7|0.164366|7|-0.076278|7||10000||0||0||2024-05-08|14.79514|13|0.133319|7|-0.044425|7
2024-05-10 10:51:36|KA.D.OCDO.CASH.IP|378|2024-05-10 07:32:20|2024-05-10 10:50:30|358.1|1106.6|12.46805|2024-05-10|32.0958|10|0.963992|7|-0.473802|7|2024-05-09|20.79353|8|0.544101|12|-0.478873|12|2024-05-08|22.6703|9|0.287604|13|-0.256996|14
2024-05-10 10:51:36|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|29.8318|19|1.148515|13|-0.186291|13|2024-05-08|36.85864|19|1.29604|13|-0.280082|14
2024-05-10 10:51:38|SE.D.PLTRUS.CASH.IP|597|2024-05-10 08:01:00|2024-05-10 10:51:30|2139|310.9|16.79628|2024-05-10|30.77107|10|0.187617|8|-0.27946|8|2024-05-09|0.04634|15|0.32634|13|-0.4649|13|2024-05-08|1.66545|14|0.836043|13|-0.424328|13
2024-05-10 10:51:39|UC.D.PYPLVUS.CASH.IP|224|2024-05-10 08:00:00|2024-05-10 10:42:00|6469|29.3|47.7785|2024-05-10|66.73379|8|0.248602|8|-0.108326|8|2024-05-09|0.42538|19|0.187852|13|-0.281822|12|2024-05-08|1.58635|18|0.229218|13|-0.563767|11
2024-05-10 10:51:39|UC.D.PTONUS.CASH.IP|72|2024-05-10 08:01:10|2024-05-10 10:43:40|445|296.9|24.1289|2024-05-10|18.48343|10|2.43309|8|-0.44843|9|2024-05-09|5.92761|19|1.558442|11|-1.785714|10|2024-05-08|0.26026|16|0.791557|13|-1.030928|13
2024-05-10 10:51:40|KA.D.RIO.CASH.IP|877|2024-05-10 07:32:20|2024-05-10 10:51:00|5665|181.6|16.42922|2024-05-10|15.90908|7|0.142704|7|-0.106045|7|2024-05-09|17.02643|7|0.090025|13|-0.071968|13|2024-05-08|20.30769|15|0.162455|7|-0.305865|7
2024-05-10 10:51:41|EJ.D.ROG.CASH.IP|668|2024-05-10 07:32:20|2024-05-10 10:50:50||117.1|7.64639|2024-05-10|17.77906|8|0.088849|7|-0.133511|7||10000||0||0||2024-05-08|0.04505|15|0.045208|10|-0.09005|14
2024-05-10 10:51:41|KA.D.RR.CASH.IP|950|2024-05-10 07:32:20|2024-05-10 10:49:20||1955|16.01116|2024-05-10|25.34575|7|0.298919|7|-0.161031|7|2024-05-09|20.04801|11|0.328484|7|-0.138313|14|2024-05-08|23.88714|14|0.307984|13|-0.189484|11
2024-05-10 10:51:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:51:43|ED.D.SAPG.CASH.IP|970|2024-05-10 07:32:20|2024-05-10 10:51:30|17640|157.2|11.04374|2024-05-10|6.05059|7|1.415364|7|-0.157924|7|2024-05-09|5.95296|7|0.135471|12|-0.0906|7|2024-05-08|4.82017|7|0.206068|7|-0.13669|7
2024-05-10 10:51:43|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|22.51262|19|0.131254|13|-0.062683|15|2024-05-08|13.39848|19|0.068407|16|-0.131634|15
2024-05-10 10:51:44|ED.D.SIEGn.CASH.IP|988|2024-05-10 07:32:30|2024-05-10 10:51:40|18750|275.8|9.32501|2024-05-10|7.80151|8|0.130039|7|-0.119073|7|2024-05-09|9.93659|15|27.915493|7|-0.131191|7|2024-05-08|4.68196|7|0.176913|7|-0.141906|8
2024-05-10 10:51:45|EC.D.GLEFP.CASH.IP|794|2024-05-10 07:32:50|2024-05-10 10:51:40||169.8|10.72466|2024-05-10|13.62842|7|0.174115|10|-0.137174|7|2024-05-09|13.19054|9|0.09978|7|-0.178536|12|2024-05-08|10.32514|9|0.201167|13|-0.140393|7
2024-05-10 10:51:47|UD.D.TSLA.CASH.IP|927|2024-05-10 08:00:00|2024-05-10 10:50:40||337.5|19.86844|2024-05-10|30.54733|8|0.109789|8|-0.120683|9|2024-05-09|0.0123|19|0.326124|13|-0.33234|12|2024-05-08|0.01857|14|0.322694|13|-0.531945|12
2024-05-10 10:51:47|EC.D.FP.CASH.IP|1017|2024-05-10 07:00:10|2024-05-10 10:51:40|6911|104.5|15.35054|2024-05-10|10.48259|7|0.174723|7|-0.086994|7|2024-05-09|14.55968|15|0.088093|12|-0.073411|13|2024-05-08|9.19124|15|0.134429|7|-0.148743|7
2024-05-10 10:51:48|SH.D.UBERUS.CASH.IP|181|2024-05-10 08:00:00|2024-05-10 10:51:10||84.1|28.24804|2024-05-10|26.77738|10|7.60299|8|-0.322959|9|2024-05-09|0.02523|14|9.792285|8|-0.506405|13|2024-05-08|0.0373|14|18.916256|8|-8.313671|10
2024-05-10 10:51:48|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:51:49|KA.D.ULVR.CASH.IP|665|2024-05-10 07:32:20|2024-05-10 10:51:40||288.5|17.15115|2024-05-10|22.32405|7|0.093919|7|-0.070225|7|2024-05-09|5.57969|15|0.141376|11|-0.070705|7|2024-05-08|8.53297|14|0.142113|7|-0.070788|7
2024-05-10 10:51:50|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|7.30218|19|0.244018|13|-0.169182|13|2024-05-08|12.99339|19|0.102712|13|-0.122633|13
2024-05-10 10:51:50|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|40.47086|19|3.389831|13|-2.863962|13|2024-05-08|71.72072|15|1.132686|19|-2.996255|13
2024-05-10 10:51:51|SB.D.DIS.CASH.IP|204|2024-05-09 23:55:00|2024-05-09 23:59:50||43.4|16.67115|2024-05-10|71.45281|10|0.103803|9|-0.056604|8|2024-05-09|3.10986|14|0.30453|8|-0.769158|13|2024-05-08|1.43394|18|0.410776|13|-0.237394|13
2024-05-10 10:51:51|SH.D.WFC.CASH.IP|43|2024-05-09 23:59:40|2024-05-09 23:59:40||31.3|23.46277|2024-05-10|0.96162|9|0.684474|8|-0.986842|8|2024-05-09|0.01572|16|0.115378|13|-0.692384|10|2024-05-08|0.0161|18|21.286121|8|-1.666122|20
2024-05-10 10:51:52|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|11.2456|13|0.46637|13|-0.424475|13|2024-05-08|9.25849|13|0.472441|13|-0.732984|13
2024-05-10 10:51:53|UD.D.ZMUS.CASH.IP|221|2024-05-10 08:01:00|2024-05-10 10:44:10|6135|11.9|4.12849|2024-05-10|15.29752|8|0.016311|10|-0.390117|10|2024-05-09|0.4906|22|0.27805|13|-0.655738|12|2024-05-08|7.92135|13|0.321543|13|-0.485437|11
2024-05-10 10:51:54|EJ.D.ZURZ.CASH.IP|553|2024-05-10 07:32:50|2024-05-10 10:51:00||31.9|20.0859|2024-05-10|22.7323|7|0.153072|7|-0.109218|7||10000||0||0||2024-05-08|14.96737|7|0.132655|7|-0.088359|7
2024-05-10 10:51:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:51:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:51:56|CS.D.BCHUSD.CFD.IP|1114|2024-05-10 07:32:40|2024-05-10 10:51:30|452.85|9.5|0.53039|2024-05-10|0.52837|7|0.21574|7|-0.168324|0|2024-05-09|0.52879|23|0.640046|23|-0.221269|14|2024-05-08|0.5126|0|0.793951|12|-0.83986|16
2024-05-10 10:51:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:51:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:51:58|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:51:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:51:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:06|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-09|0.13022|12|0.131492|0|-0.092008|15|2024-05-08|0.1316|20|0.253536|14|-0.107512|7
2024-05-10 10:52:07|CO.D.CFI.FWM2.IP|1026|2024-05-10 07:32:50|2024-05-10 10:51:40|7333|4.7|0.18452|2024-05-10|0.08748|7|0.187291|8|-0.32939|9|2024-05-09|0.08509|15|0.617369|9|-0.32499|8|2024-05-08|0.0863|11|0.3724|9|-0.230093|14
2024-05-10 10:52:08|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|5.56775|13|0.280197|13|-0.220103|13|2024-05-08|13.72714|13|0.198728|13|-0.554638|13
2024-05-10 10:52:09|UA.D.ABNBUS.CASH.IP|186|2024-05-09 23:58:50|2024-05-09 23:58:50|14800|44.9|32.27183|2024-05-10|86.99665|8|0.128805|8|-0.1221|8|2024-05-09|1.80568|14|0.880907|13|-0.639131|12|2024-05-08|5.39925|19|2.254021|20|-3.832596|20
2024-05-10 10:52:10|UA.D.BIDU.CASH.IP|148|2024-05-10 08:00:00|2024-05-10 10:51:10|11061|87.1|31.79852|2024-05-10|71.50929|10|0.199945|8|-0.144967|9|2024-05-09|0.25302|21|0.362253|13|-0.35009|13|2024-05-08|9.69331|17|0.203628|12|-0.414747|12
2024-05-10 10:52:11|UC.D.NVDA.CASH.IP|928|2024-05-10 08:00:00|2024-05-10 10:52:00|89867|175.6|36.65955|2024-05-10|45.06647|8|0.340633|8|-0.167632|8|2024-05-09|0.32104|15|0.161988|13|-0.417101|13|2024-05-08|0.87972|15|0.331884|13|-0.22677|13
2024-05-10 10:52:12|EZ.D.ROBINGREY.Month2.IP|100|2024-05-10 08:00:00|2024-05-10 10:51:20|14.67|0|0|2024-05-10|0|0|0.136986|9|-0.274914|8|2024-05-09|0|8|0.707851|11|-0.809969|12|2024-05-08|0|8|2.990897|20|-1.834862|20
2024-05-10 10:52:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.42644|18|0.884956|13|-0.440529|13|2024-05-08|0.44804|14|0.458716|19|-1.327434|13
2024-05-10 10:52:14|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|9.66059|13|0.248173|13|-0.19305|13|2024-05-08|2.62526|13|0.245232|13|-0.381575|13
2024-05-10 10:52:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|10000||0||0|||10000||0||0|
2024-05-10 10:52:15|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.02634|13|0.203851|13|-0.27088|13|2024-05-08|0.02506|13|0.224871|13|-0.40395|13
2024-05-10 10:52:16|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|4.59454|13|0.244798|13|-0.285132|13|2024-05-08|0.64442|13|0.97561|13|-0.360433|13
2024-05-10 10:52:17|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|14.23998|13|0.091861|13|-0.091794|13|2024-05-08|15.36022|14|0.14881|13|-0.129438|13
2024-05-10 10:52:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|10.45177|13|0.255381|17|-0.145296|13|2024-05-08|7.02538|13|0.181686|13|-0.217628|13
2024-05-10 10:52:18|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|8.90909|13|0.225704|17|-0.120305|13|2024-05-08|4.80852|13|0.329554|13|-0.170425|13
2024-05-10 10:52:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|14.17694|19|0.242483|13|-0.048614|19|2024-05-08|61.52143|13|0.389105|13|0|
2024-05-10 10:52:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|4.3|19|0.813835|13|-1.011634|13|2024-05-08|38.48179|13|1.535312|13|-0.305966|13
2024-05-10 10:52:20|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|13.41369|19|0.563154|13|-0.95574|13|2024-05-08|28.93384|19|0.953079|13|-2.738095|13
2024-05-10 10:52:21|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.09534|15|0.493097|13|-0.581395|13|2024-05-08|0.09734|19|0.507099|13|-0.901804|13
2024-05-10 10:52:21|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|20.43401|17|0.324675|13|-0.946372|14|2024-05-08|20.50957|18|0.325733|13|-0.967742|13
2024-05-10 10:52:22|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|3.88158|13|0.109402|13|-0.096444|13|2024-05-08|2.15424|14|0.116769|13|-0.116339|17
2024-05-10 10:52:23|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|10.91426|14|0.076944|13|-0.073066|13|2024-05-08|8.7057|13|0.135172|13|-0.327768|13
2024-05-10 10:52:24|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.3435|15|0.051437|13|-0.051355|13|2024-05-08|0.00569|19|0.149314|13|-0.062936|17
2024-05-10 10:52:24|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-09|0.00996|18|0.161329|13|-0.074576|13|2024-05-08|0.01185|17|0.053978|13|-0.092629|17
2024-05-10 10:52:25|KA.D.IWVLLN.CASH.IP|285|2024-05-10 07:34:10|2024-05-10 10:41:50||813.9|29.83785|2024-05-10|25.07009|10|0.093853|7|-0.046816|7|2024-05-09|56.51515|12|0.118092|12|-0.117925|12|2024-05-08|53.71391|7|0.071023|14|-0.071073|13
2024-05-10 10:52:26|CS.D.LTCUSD.CFE.IP|555|2024-05-10 07:33:10|2024-05-10 10:51:10|82.99|2.7|0.60334|2024-05-10|0.60186|1|0.096432|7|-0.096583|0|2024-05-09|0.60438|23|0.122474|12|-0.171695|11|2024-05-08|0.61293|19|0.356003|17|-0.357495|20
2024-05-10 10:52:26|IR.D.JGB.FWM3.IP|126|2024-05-10 07:36:00|2024-05-10 10:48:00|14430|0.4|0.02596|2024-05-10|0.02772|7|0.013873|3|-0.020804|3|2024-05-09|0.02772|6|0.041626|12|-0.027751|0|2024-05-08|0.02773|23|0.020806|23|-0.055459|23
2024-05-10 10:52:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:33|OP.D.SPX5.4000P.IP|542|2024-05-10 07:33:00|2024-05-10 10:52:20|8.77|0|18.56781|2024-05-10|18.20337|2|0.236686|8|-1.175088|0|2024-05-09|16.80521|6|1.528384|17|-2.412281|14|2024-05-08|16.67862|12|0.764192|19|-2.459893|14
2024-05-10 10:52:34|OP.D.SPX2.4000P.IP|656|2024-05-10 07:33:30|2024-05-10 10:52:20|20.97|0|11.44722|2024-05-10|11.13605|2|0.608899|0|-0.474383|9|2024-05-09|10.47047|6|1.970669|17|-2.066487|14|2024-05-08|10.01666|5|1.956522|13|-3.730092|12
2024-05-10 10:52:35|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-10|10000||0||0||2024-05-09|6046.11212|17|133.333333|17|-50|17|2024-05-08|1786.68488|17|100|19|-33.333333|18
2024-05-10 10:52:36|OP.D.SPX5.4250P.IP|679|2024-05-10 07:33:30|2024-05-10 10:52:20|13.41|0|14.3939|2024-05-10|12.76547|4|0.230947|8|-1.058201|0|2024-05-09|12.76286|18|1.341808|17|-4.108635|17|2024-05-08|12.76481|13|2.380952|14|-3.611293|12
2024-05-10 10:52:37|OP.D.SPX2.4250P.IP|677|2024-05-10 07:33:30|2024-05-10 10:52:20|29.85|0|8.03848|2024-05-10|7.81208|2|0.558476|0|-0.466667|9|2024-05-09|7.32782|6|1.863753|17|-1.923077|14|2024-05-08|7.02479|5|1.851852|13|-3.513909|12
2024-05-10 10:52:37|OP.D.SPX3.4250P.IP|116|2024-05-10 07:37:40|2024-05-10 10:52:10|0.56|0|286.8469|2024-05-10|252.17297|2|2.272727|8|-2.12766|8|2024-05-09|188.22191|9|3.030303|15|-7.142857|17|2024-05-08|163.61231|17|4.6875|15|-7.246377|14
2024-05-10 10:52:38|OP.D.SPX5.4500P.IP|683|2024-05-10 07:33:30|2024-05-10 10:52:20|20.57|0|10.86024|2024-05-10|10.5869|2|0.250501|8|-1.06848|0|2024-05-09|9.46|6|1.311031|17|-4.057066|17|2024-05-08|9.18735|12|2.336861|14|-3.539095|12
2024-05-10 10:52:39|OP.D.SPX2.4500P.IP|683|2024-05-10 07:33:30|2024-05-10 10:52:20|42.59|0|5.63138|2024-05-10|5.46539|2|0.528614|0|-0.490654|9|2024-05-09|5.10578|9|1.72956|17|-1.808558|14|2024-05-08|4.91163|5|1.817798|13|-3.261978|12
2024-05-10 10:52:41|OP.D.SPX3.4500P.IP|295|2024-05-10 07:35:50|2024-05-10 10:52:10|1.99|0|78.4498|2024-05-10|72.18555|2|0.578035|9|-1.058201|7|2024-05-09|56.41169|9|7.053942|17|-3.891051|17|2024-05-08|51.93593|17|14.117647|17|-3.529412|14
2024-05-10 10:52:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:43|OP.D.SPX4.4250P.IP|387|2024-05-10 07:35:50|2024-05-10 10:52:20|4.54|0|17.85467|2024-05-10|16.98518|2|3.595506|0|-0.445434|7|2024-05-09|15.74738|6|7.093822|0|-3.726708|15|2024-05-08|16.15642|12|4.237288|12|-7.436399|12
2024-05-10 10:52:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:44|IR.D.02YEAR100.FWM2.IP|549|2024-05-10 07:33:30|2024-05-10 10:52:30||28.4|0.00358|2024-05-10|0.01966|0|0.003933|4|-0.003933|0|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-08|0.01967|22|0.003934|23|-0.00295|23
2024-05-10 10:52:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-10|0.01966|0|0.003933|4|-0.003933|0|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-08|0.01967|22|0.003934|23|-0.00295|23
2024-05-10 10:52:45|UB.D.HOODUS.CASH.IP|211|2024-05-10 08:01:00|2024-05-10 10:51:20|1750|172.7|25.62959|2024-05-10|31.07262|10|0.172315|8|-0.343446|8|2024-05-09|1.38965|14|0.989583|13|-1.243523|13|2024-05-08|4.62014|14|5.700055|20|-2.565502|20
2024-05-10 10:52:47|CS.D.EOSUSD.CFD.IP|890|2024-05-10 07:33:30|2024-05-10 10:52:30|82.44|4.5|0.60848|2024-05-10|0.60697|10|0.170982|1|-0.109689|1|2024-05-09|0.61259|23|0.187805|11|-0.203123|11|2024-05-08|0.62179|18|0.305421|0|-0.365977|20
2024-05-10 10:52:48|CS.D.ADAUSD.CFE.IP|558|2024-05-10 07:33:30|2024-05-10 10:52:40|46.21|3.4|0.64863|2024-05-10|0.64505|7|0.129255|6|-0.129005|7|2024-05-09|0.65041|23|1.268978|10|-0.199734|10|2024-05-08|0.64889|19|0.69757|14|-0.393357|20
2024-05-10 10:52:49|CS.D.XLMUSD.CFD.IP|101|2024-05-10 07:33:30|2024-05-10 10:52:20|10.88|1.6|0.92053|2024-05-10|0.91968|10|0.092851|0|-0.183824|8|2024-05-09|0.92763|23|0.094877|11|-0.374532|0|2024-05-08|0.92058|18|0.277264|14|-0.27881|20
2024-05-10 10:52:50|IR.D.FGBX.FWM2.IP|903|2024-05-10 07:33:30|2024-05-10 10:52:40|13095|17.7|8.65765|2024-05-10|9.97374|9|0.061148|6|-0.03056|7|2024-05-09|4.48325|12|0.107453|12|-0.076167|0|2024-05-08|6.80888|7|0.06086|13|-0.075959|12
2024-05-10 10:52:51|IR.D.FGBS.FWM2.IP|549|2024-05-10 07:33:30|2024-05-10 10:52:30||117.6|1.09496|2024-05-10|0.01425|2|0.004751|10|-0.004751|9|2024-05-09|0.01425|9|0.009499|12|-0.004751|9|2024-05-08|0.01424|0|0.00475|12|-0.00475|13
2024-05-10 10:52:52|IX.D.HSTECH.IFU.IP|894|2024-05-10 07:33:30|2024-05-10 10:52:40||11.4|8.6192|2024-05-10|0.10101|7|0.251345|1|-0.201025|1|2024-05-09|0.10148|7|0.396106|1|-0.200461|13|2024-05-08|0.10156|2|0.723541|1|-0.177265|1
2024-05-10 10:52:52|IX.D.TOPIX.IFU.IP|480|2024-05-10 07:33:20|2024-05-10 10:52:30||6.4|0.02998|2024-05-10|0.02914|0|0.095203|7|-0.182715|0|2024-05-09|0.02931|3|0.073806|0|-0.091969|0|2024-05-08|0.02934|0|0.080445|0|-0.092088|4
2024-05-10 10:52:54|CS.D.UNIUSD.CFE.IP|682|2024-05-10 07:33:30|2024-05-10 10:52:50|749.65|2.5|0.92182|2024-05-10|0.91907|7|0.141101|0|-0.1275|0|2024-05-09|0.92399|23|0.170474|5|-0.264882|10|2024-05-08|0.92766|14|0.293636|0|-0.337419|20
2024-05-10 10:52:55|CS.D.LNKUSD.CFE.IP|1170|2024-05-10 07:33:30|2024-05-10 10:52:50|1427.45|13.2|0.51922|2024-05-10|0.51738|7|0.160776|1|-0.134692|0|2024-05-09|0.52072|23|1.251063|7|-1.254452|11|2024-05-08|0.5277|2|0.322202|0|-0.423231|19
2024-05-10 10:52:56|CS.D.DOTUSD.CFE.IP|1142|2024-05-10 07:33:40|2024-05-10 10:52:30|707.75|11.8|0.49459|2024-05-10|0.49277|4|0.174141|1|-0.142491|0|2024-05-09|0.49786|23|0.189739|12|-0.364688|8|2024-05-08|0.49272|16|0.31849|0|-0.316087|20
2024-05-10 10:52:58|CS.D.DOGUSD.CFE.IP|437|2024-05-10 07:33:30|2024-05-10 10:51:30|15.12|2.9|0.66167|2024-05-10|0.65923|7|0.394477|7|-0.267023|1|2024-05-09|0.66003|23|0.344353|11|-0.336927|15|2024-05-08|0.66271|3|0.477164|13|-0.347222|20
2024-05-10 10:52:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:52:59|OP.D.SPX3.4750C.IP|681|2024-05-10 07:33:40|2024-05-10 10:52:20|512.19|0|0.43131|2024-05-10|0.42783|9|0.140597|7|-0.142113|8|2024-05-09|0.4473|19|0.608432|12|-0.300038|13|2024-05-08|0.46513|7|0.415556|13|-0.452974|19
2024-05-10 10:53:00|OP.D.SPX3.5000C.IP|684|2024-05-10 07:33:40|2024-05-10 10:52:20|273.84|0|0.8097|2024-05-10|0.79808|9|0.2435|7|-0.242167|8|2024-05-09|0.86159|19|1.054625|12|-0.519843|13|2024-05-08|0.91431|7|0.71558|13|-0.784331|19
2024-05-10 10:53:01|OP.D.SPX3.4750P.IP|654|2024-05-10 07:33:40|2024-05-10 10:52:20|5.66|0|27.27437|2024-05-10|25.3061|2|0.559701|8|-0.732601|7|2024-05-09|19.47909|9|3.255814|15|-3.120567|17|2024-05-08|17.5844|12|4.780362|17|-8.191126|12
2024-05-10 10:53:02|OP.D.SPX3.5000P.IP|683|2024-05-10 07:33:40|2024-05-10 10:52:20|16.97|0|12.72003|2024-05-10|11.95003|2|0.651659|9|-0.585823|7|2024-05-09|8.61318|9|2.571429|17|-2.345216|17|2024-05-08|7.77646|12|2.117385|13|-3.743877|12
2024-05-10 10:53:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:53:03|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:53:04|OP.D.SPX5.4750P.IP|688|2024-05-10 07:33:40|2024-05-10 10:53:00|33.17|0|6.72682|2024-05-10|6.53363|2|0.278465|8|-1.009202|0|2024-05-09|5.74274|9|1.219174|17|-3.637856|17|2024-05-08|5.53422|12|2.100505|14|-3.127327|12
2024-05-10 10:53:05|OP.D.SPX5.5000P.IP|689|2024-05-10 07:33:40|2024-05-10 10:53:00|63.77|0|3.4632|2024-05-10|3.33196|2|0.283331|8|-0.742312|0|2024-05-09|2.8751|9|0.703922|17|-1.582098|17|2024-05-08|2.79047|12|1.346672|12|-1.601513|12
2024-05-10 10:53:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:53:09|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:53:10|OP.D.SPX2.4750P.IP|687|2024-05-10 07:33:50|2024-05-10 10:53:00|65.78|0|3.62984|2024-05-10|3.50248|2|0.458444|0|-0.484481|9|2024-05-09|3.19997|9|1.016609|17|-1.571268|14|2024-05-08|3.11704|12|1.044559|13|-1.910664|12
2024-05-10 10:53:11|OP.D.SPX2.5000P.IP|683|2024-05-10 07:33:40|2024-05-10 10:53:00|107.4|0|2.22298|2024-05-10|2.14805|2|0.380228|0|-0.482241|9|2024-05-09|1.95738|9|0.808294|17|-1.262995|14|2024-05-08|1.92058|12|0.821873|13|-1.496696|12
2024-05-10 10:53:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 10:53:12|IR.D.FBTP.FWM2.IP|17|2024-05-10 10:49:20|2024-05-10 10:52:40||15.2|5.89481|2024-05-10|3.53489|8|0.025422|6|-0.025417|7|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-08|6.10049|15|0.02543|13|-0.025422|13
2024-05-10 10:53:13|IX.D.OMX20.IFM.IP|903|2024-05-10 07:33:50|2024-05-10 10:53:00|1287.81|0.8|0.03863|2024-05-10|0.03879|9|0.104969|7|-0.062277|7||10000||0||0||2024-05-08|0.03945|7|0.087028|13|-0.082729|7
2024-05-10 10:53:14|IX.D.SUNNAS.IFE.IP|1197|2024-05-10 07:33:50|2024-05-10 10:53:10|18183.4|0|0.09904|2024-05-10|0.09894|9|0.067183|7|-0.017093|8|2024-05-09|0.09929|23|0.12687|12|-0.055348|13|2024-05-08|0.09947|1|0.04285|13|-0.067021|17
2024-05-10 10:53:15|IX.D.SUNDOW.IFE.IP|1143|2024-05-10 07:33:50|2024-05-10 10:53:00|39499.8|0|0.05571|2024-05-10|0.05568|9|0.024078|7|-0.016472|6|2024-05-09|0.05578|23|0.07443|12|-0.030748|13|2024-05-08|0.05635|19|0.057947|13|-0.039743|19
2024-05-10 10:53:16|IX.D.SUNFUN.IFE.IP|1034|2024-05-10 07:33:50|2024-05-10 10:53:00|8440.7|0|0.10671|2024-05-10|0.10655|10|0.043958|7|-0.118883|6|2024-05-09|0.10695|22|0.221265|11|-0.045327|11|2024-05-08|0.10771|14|0.132099|7|-0.056327|7
2024-05-10 10:53:17|IX.D.SUNDAX.IFMM.IP|1156|2024-05-10 07:33:50|2024-05-10 10:53:10|18790.3|0|0.07443|2024-05-10|0.07438|9|0.040042|6|-0.050504|8|2024-05-09|0.07472|22|0.123395|12|-0.053948|2|2024-05-08|0.07559|9|0.138274|7|-0.045989|7
2024-05-10 14:35:00|IX.D.SPTRD.IFE.IP|1319|2024-05-10 10:48:50|2024-05-10 14:34:50|5220.35|250|0.00743|2024-05-10|0.00765|14|0.045484|14|-0.09069|14|2024-05-09|0.00768|17|0.043222|17|-0.043359|13|2024-05-08|0.00771|15|0.028977|17|-0.053084|17
2024-05-10 14:35:01|IX.D.RUSSELL.IFM.IP|1218|2024-05-10 10:49:00|2024-05-10 14:35:00|2061.7|36.2|0.01344|2024-05-10|0.01438|9|0.081684|13|-0.158952|14|2024-05-09|0.01444|23|0.194941|12|-0.087442|13|2024-05-08|0.01454|0|0.083101|13|-0.102524|17
2024-05-10 14:35:02|IX.D.DOW.IFE.IP|1333|2024-05-10 10:48:40|2024-05-10 14:35:00|39510.6|24.8|0.00817|2024-05-10|0.00607|14|0.037942|14|-0.056926|14|2024-05-09|0.00609|19|0.078261|12|-0.02793|19|2024-05-08|0.00615|18|0.061795|13|-0.052618|17
2024-05-10 14:35:03|IX.D.FANG.IFM.IP|1330|2024-05-10 10:48:40|2024-05-10 14:35:00|10115.5|0|0.02602|2024-05-10|0.01774|14|0.086695|8|-0.129497|14|2024-05-09|0.01773|15|0.096867|8|-0.085508|13|2024-05-08|0.01769|15|0.138848|8|-0.090615|17
2024-05-10 14:35:05|IX.D.NASDAQ.IFM.IP|1359|2024-05-10 10:48:40|2024-05-10 14:35:00|18132|120.4|0.00942|2024-05-10|0.0055|14|0.073189|13|-0.089435|14|2024-05-09|0.00552|15|0.110754|12|-0.060301|13|2024-05-08|0.00553|14|0.054322|17|-0.110727|17
2024-05-10 14:35:06|IX.D.ASX.IFD.IP|703|2024-05-10 10:49:30|2024-05-10 14:35:00|7752.8|4.3|0.03202|2024-05-10|0.01287|4|0.074863|7|-0.04517|0|2024-05-09|0.01289|1|0.077831|12|-0.064491|23|2024-05-08|0.01281|1|0.044945|23|-0.109019|23
2024-05-10 14:35:07|TM.D.BOVESPA.IFM.IP|910|2024-05-10 12:03:30|2024-05-10 14:35:00|127015|0|0.19837|2024-05-10|0.08858|13|0.062945|14|-0.097893|12|2024-05-09|0.08835|14|0.078619|12|-0.078462|12|2024-05-08|0.36601|13|0.097886|12|-0.101666|12
2024-05-10 14:35:08|IX.D.CAC.IFM.IP|1275|2024-05-10 10:48:50|2024-05-10 14:35:00|8228.6|11.8|0.01172|2024-05-10|0.01211|10|0.04498|6|-0.058321|7|2024-05-09|0.01222|14|0.079729|12|-0.070131|6|2024-05-08|0.01227|9|0.092732|7|-0.046965|6
2024-05-10 14:35:09|IX.D.XINHUA.IFM.IP|1044|2024-05-10 10:49:00|2024-05-10 14:35:00|12714.1|10.5|17.48072|2024-05-10|0.07849|1|0.141258|1|-0.086304|1|2024-05-09|0.07839|20|0.110299|1|-0.094441|1|2024-05-08|0.07864|2|0.090459|1|-0.133611|1
2024-05-10 14:35:10|IX.D.HSCHIN.IFU.IP|1131|2024-05-10 10:48:50|2024-05-10 14:35:00|6716|8.5|0.07213|2024-05-10|0.08885|11|0.348253|1|-0.105257|1|2024-05-09|0.09079|16|0.549595|1|-0.169476|18|2024-05-08|0.09146|2|0.540491|1|-0.121732|1
2024-05-10 14:35:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-08|0.05179|9|0.119437|7|-0.077959|13
2024-05-10 14:35:11|IX.D.EMGMKT.IFE.IP|963|2024-05-10 10:49:30|2024-05-10 14:35:10||18.6|0.08813|2024-05-10|0.04639|14|0.056064|0|-0.204994|0|2024-05-09|0.04661|19|0.084333|12|-0.084214|0|2024-05-08|0.04674|14|0.149603|0|-0.065414|0
2024-05-10 14:35:12|IX.D.STXE.IFM.IP|1214|2024-05-10 10:49:00|2024-05-10 14:35:00|5084.95|151.2|0.00891|2024-05-10|0.02945|9|0.049247|7|-0.039351|8|2024-05-09|0.02965|19|0.089362|12|-0.039805|7|2024-05-08|0.02974|9|0.159447|7|-0.039782|7
2024-05-10 14:35:13|IX.D.FTSE.CFD.IP|1271|2024-05-10 10:48:50|2024-05-10 14:35:10|8440.2|17.5|0.01104|2024-05-10|0.01183|10|0.045215|7|-0.130702|6|2024-05-09|0.01192|14|0.199634|11|-0.047708|11|2024-05-08|0.01196|14|0.129635|7|-0.059892|7
2024-05-10 14:35:14|KB.D.MID250.CASH.IP|1313|2024-05-10 10:48:50|2024-05-10 14:35:10|20645.12|0|0|2024-05-10|0|7|0.018936|10|-0.021037|13|2024-05-09|0|7|0.078087|11|-0.013929|10|2024-05-08|0|7|0.022226|10|-0.012913|10
2024-05-10 14:35:16|IX.D.DAX.IFMM.IP|1325|2024-05-10 10:48:50|2024-05-10 14:35:10|18767.4|8.1|0.00737|2024-05-10|0.00744|8|0.046377|7|-0.050489|8|2024-05-09|0.00749|14|0.115311|12|-0.053935|2|2024-05-08|0.00756|8|0.095905|7|-0.051356|17
2024-05-10 14:35:16|TM.D.MDAX.IFM.IP|291|2024-05-10 10:57:00|2024-05-10 14:35:10||0.2|16.59526|2024-05-10|35.34651|7|0.955885|11|-0.190668|14|2024-05-09|0.45552|8|0.747373|7|-0.090624|15|2024-05-08|18.1883|14|0.950599|7|-0.421989|7
2024-05-10 14:35:17|TM.D.TECDAX.IFM.IP|253|2024-05-10 10:50:00|2024-05-10 14:35:00|3401.3|0|54.59399|2024-05-10|18.29155|6|0.474806|7|-0.457997|7|2024-05-09|2.01186|6|1.000061|7|-0.552519|7|2024-05-08|1.99336|6|0.861834|7|-0.417985|7
2024-05-10 14:35:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:35:21|IX.D.HANGSENG.IFU.IP|1292|2024-05-10 10:48:50|2024-05-10 14:35:20|18969.3|5.1|0.04156|2024-05-10|0.02633|7|0.351359|1|-0.119583|1|2024-05-09|0.02697|5|0.279381|10|-0.111659|1|2024-05-08|0.02693|2|0.175646|1|-0.118957|1
2024-05-10 14:35:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:35:22|IX.D.SPTRD.IFE.IP|3|2024-05-10 14:35:00|2024-05-10 14:35:20||343|0.00511|2024-05-10|0.00765|14|0.045484|14|-0.09069|14|2024-05-09|0.00768|17|0.043222|17|-0.043359|13|2024-05-08|0.00771|15|0.028977|17|-0.053084|17
2024-05-10 14:35:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:35:23|IX.D.RUSSELL.IFM.IP|2|2024-05-10 14:35:10|2024-05-10 14:35:20|2062.1|63.5|0.01455|2024-05-10|0.01438|9|0.081684|13|-0.158952|14|2024-05-09|0.01444|23|0.194941|12|-0.087442|13|2024-05-08|0.01454|0|0.083101|13|-0.102524|17
2024-05-10 14:35:24|IX.D.MIB.IFM.IP|1032|2024-05-10 10:49:20|2024-05-10 14:34:50|34637.9|3.2|0.03876|2024-05-10|0.04322|12|0.115834|6|-0.079653|7|2024-05-09|0.04363|19|0.06618|12|-0.058822|12|2024-05-08|0.04382|7|0.051095|7|-0.037146|20
2024-05-10 14:35:25|IX.D.DOW.IFE.IP|2|2024-05-10 14:35:10|2024-05-10 14:35:20|39507.1|26|0.00607|2024-05-10|0.00607|14|0.037942|14|-0.056926|14|2024-05-09|0.00609|19|0.078261|12|-0.02793|19|2024-05-08|0.00615|18|0.061795|13|-0.052618|17
2024-05-10 14:35:25|IX.D.NIKKEI.IFD.IP|1003|2024-05-10 10:49:30|2024-05-10 14:35:10|38151.1|4.6|0.0173|2024-05-10|0.01812|0|0.091771|2|-0.143674|2|2024-05-09|0.01823|3|0.104096|23|-0.078424|0|2024-05-08|0.01818|0|0.077558|0|-0.103632|0
2024-05-10 14:35:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:35:26|IX.D.FANG.IFM.IP|2|2024-05-10 14:35:10|2024-05-10 14:35:20|10116.4|0|0.01779|2024-05-10|0.01774|14|0.086695|8|-0.129497|14|2024-05-09|0.01773|15|0.096867|8|-0.085508|13|2024-05-08|0.01769|15|0.138848|8|-0.090615|17
2024-05-10 14:35:26|IX.D.AEX.IFM.IP|998|2024-05-10 10:48:50|2024-05-10 14:35:20||3.5|0.00845|2024-05-10|0.01099|9|0.044142|7|-0.110415|6|2024-05-09|0.01106|12|0.144769|6|-0.066727|6|2024-05-08|0.01109|8|0.088907|7|-0.044513|6
2024-05-10 14:35:27|IX.D.OBX.IFM.IP|224|2024-05-10 10:48:50|2024-05-10 14:19:50||0.7|34.85044|2024-05-10|31.31245|14|0.037732|7|-0.094166|14||10000||0||0||2024-05-08|35.68502|8|0.057395|7|-0.019217|12
2024-05-10 14:35:27|IX.D.NASDAQ.IFM.IP|2|2024-05-10 14:35:10|2024-05-10 14:35:20|18131.8|122|0.00552|2024-05-10|0.0055|14|0.073189|13|-0.089435|14|2024-05-09|0.00552|15|0.110754|12|-0.060301|13|2024-05-08|0.00553|14|0.054322|17|-0.110727|17
2024-05-10 14:35:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:35:28|IX.D.ASX.IFD.IP|1|2024-05-10 14:35:10|2024-05-10 14:35:10||1|0|2024-05-10|0.01287|4|0.074863|7|-0.04517|0|2024-05-09|0.01289|1|0.077831|12|-0.064491|23|2024-05-08|0.01281|1|0.044945|23|-0.109019|23
2024-05-10 14:35:28|IX.D.SINGAPORE.IFM.IP|528|2024-05-10 10:51:50|2024-05-10 14:35:00|304.38|2.1|29.37737|2024-05-10|5.11993|2|0.131135|9|-0.082053|0|2024-05-09|0.19716|22|0.199058|0|-0.082762|0|2024-05-08|0.1988|22|0.148041|0|-0.099331|21
2024-05-10 14:35:29|TM.D.BOVESPA.IFM.IP|2|2024-05-10 14:35:10|2024-05-10 14:35:20|126990|0|0.09055|2024-05-10|0.08858|13|0.062945|14|-0.097893|12|2024-05-09|0.08835|14|0.078619|12|-0.078462|12|2024-05-08|0.36601|13|0.097886|12|-0.101666|12
2024-05-10 14:35:30|IX.D.SAF.IFMMX.IP|1138|2024-05-10 10:49:00|2024-05-10 14:35:20|72119|4.3|15.74994|2024-05-10|0.13959|0|0.066351|10|-0.087625|7|2024-05-09|0.13957|23|0.115521|6|-0.098954|8|2024-05-08|0.14101|19|0.140125|7|-0.134649|6
2024-05-10 14:35:30|IX.D.CAC.IFM.IP|3|2024-05-10 14:35:10|2024-05-10 14:35:30|8228.3|6.3|0.01215|2024-05-10|0.01211|10|0.04498|6|-0.058321|7|2024-05-09|0.01222|14|0.079729|12|-0.070131|6|2024-05-08|0.01227|9|0.092732|7|-0.046965|6
2024-05-10 14:35:30|IX.D.IBEX.IFM.IP|1072|2024-05-10 10:49:00|2024-05-10 14:35:20|11117.9|1.8|0.04412|2024-05-10|0.04493|10|0.135988|6|-0.090613|6|2024-05-09|0.04524|14|0.126766|12|-0.134964|5|2024-05-08|0.04487|14|0.112784|6|-0.05399|7
2024-05-10 14:35:31|IX.D.OMX.IFM.IP|1270|2024-05-10 10:49:10|2024-05-10 14:35:20|2627.27|19|0.01437|2024-05-10|0.019|10|0.142162|7|-0.196314|7|2024-05-09|0.05758|23|0.072496|12|-0.031501|19|2024-05-08|0.01924|8|0.332071|7|-0.080438|6
2024-05-10 14:35:31|IX.D.XINHUA.IFM.IP|2|2024-05-10 14:35:10|2024-05-10 14:35:30|12714.1|8|50.04326|2024-05-10|0.07849|1|0.141258|1|-0.086304|1|2024-05-09|0.07839|20|0.110299|1|-0.094441|1|2024-05-08|0.07864|2|0.090459|1|-0.133611|1
2024-05-10 14:35:32|IX.D.SMI.IFM.IP|1150|2024-05-10 10:49:30|2024-05-10 14:35:30|11756.1|6.7|0.01638|2024-05-10|0.01703|14|0.081535|6|-0.038544|7|2024-05-09|0.05156|20|0.056905|12|-0.023299|7|2024-05-08|0.01724|16|0.095375|7|-0.038865|13
2024-05-10 14:35:33|IX.D.HSCHIN.IFU.IP|2|2024-05-10 14:35:10|2024-05-10 14:35:30|6716|2.5|0.08934|2024-05-10|0.08885|11|0.348253|1|-0.105257|1|2024-05-09|0.09079|16|0.549595|1|-0.169476|18|2024-05-08|0.09146|2|0.540491|1|-0.121732|1
2024-05-10 14:35:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-08|0.05179|9|0.119437|7|-0.077959|13
2024-05-10 14:35:34|IX.D.EMGMKT.IFE.IP|1|2024-05-10 14:35:30|2024-05-10 14:35:30||49|0|2024-05-10|0.04639|14|0.056064|0|-0.204994|0|2024-05-09|0.04661|19|0.084333|12|-0.084214|0|2024-05-08|0.04674|14|0.149603|0|-0.065414|0
2024-05-10 14:35:35|IX.D.STXE.IFM.IP|2|2024-05-10 14:35:10|2024-05-10 14:35:20||211|0|2024-05-10|0.02945|9|0.049247|7|-0.039351|8|2024-05-09|0.02965|19|0.089362|12|-0.039805|7|2024-05-08|0.02974|9|0.159447|7|-0.039782|7
2024-05-10 14:35:36|IX.D.FTSE.CFD.IP|1|2024-05-10 14:35:30|2024-05-10 14:35:30|8439.7|13|0.01185|2024-05-10|0.01183|10|0.045215|7|-0.130702|6|2024-05-09|0.01192|14|0.199634|11|-0.047708|11|2024-05-08|0.01196|14|0.129635|7|-0.059892|7
2024-05-10 14:35:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:35:37|KB.D.TK.CASH.IP|210|2024-05-10 10:50:00|2024-05-10 14:35:00|7004.38|0|0|2024-05-10|0|7|0||0||2024-05-09|0|7|0||0||2024-05-08|0|7|0||0|
2024-05-10 14:35:37|KB.D.MID250.CASH.IP|2|2024-05-10 14:35:20|2024-05-10 14:35:30|20645.18|0|0|2024-05-10|0|7|0.018936|10|-0.021037|13|2024-05-09|0|7|0.078087|11|-0.013929|10|2024-05-08|0|7|0.022226|10|-0.012913|10
2024-05-10 14:35:38|CC.D.VSTOXX.UNC.IP|246|2024-05-10 10:49:40|2024-05-10 14:35:10||14.1|0.08572|2024-05-10|0.5544|10|0.628492|5|-0.208914|7|2024-05-09|0.55085|17|0.557103|1|-0.622407|5|2024-05-08|0.54343|1|0.956284|4|-0.880759|4
2024-05-10 14:35:38|CC.D.VIX.UME.IP|532|2024-05-10 10:49:10|2024-05-10 14:35:30||11.1|0.02953|2024-05-10|1.12123|4|0.281294|13|-0.140154|6|2024-05-09|1.11196|16|0.20979|7|-0.348918|5|2024-05-08|10000||0||0|
2024-05-10 14:35:38|IX.D.DAX.IFMM.IP|2|2024-05-10 14:35:20|2024-05-10 14:35:30|18764.4|5.5|0.00746|2024-05-10|0.00744|8|0.046377|7|-0.050489|8|2024-05-09|0.00749|14|0.115311|12|-0.053935|2|2024-05-08|0.00756|8|0.095905|7|-0.051356|17
2024-05-10 14:35:39|IR.D.FGBM.FWM2.IP|872|2024-05-10 10:49:10|2024-05-10 14:35:30||134.7|0.46834|2024-05-10|0.02564|2|0.017128|14|-0.017126|14|2024-05-09|0.02566|15|0.01711|17|-0.008559|8|2024-05-08|0.02561|8|0.008548|19|-0.01709|14
2024-05-10 14:35:39|TM.D.MDAX.IFM.IP|1|2024-05-10 14:35:30|2024-05-10 14:35:30||0|0|2024-05-10|35.34651|7|0.955885|11|-0.190668|14|2024-05-09|0.45552|8|0.747373|7|-0.090624|15|2024-05-08|18.1883|14|0.950599|7|-0.421989|7
2024-05-10 14:35:40|IR.D.FLG.FWM1.IP|1144|2024-05-10 10:49:10|2024-05-10 14:35:30|9768|39.4|0.01328|2024-05-10|0.02037|8|0.040898|14|-0.035784|14|2024-05-09|0.02044|14|0.15339|11|-0.122474|11|2024-05-08|0.02042|8|0.025557|13|-0.030604|9
2024-05-10 14:35:40|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-10|18.29155|6|0.474806|7|-0.457997|7|2024-05-09|2.01186|6|1.000061|7|-0.552519|7|2024-05-08|1.99336|6|0.861834|7|-0.417985|7
2024-05-10 14:35:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:35:41|IR.D.ULTRA100.FWM2.IP|882|2024-05-10 10:49:20|2024-05-10 14:35:20|12240.2|36.7|0.01695|2024-05-10|0.03242|8|0.127221|14|-0.076581|14|2024-05-09|0.03247|18|0.115121|17|-0.089833|17|2024-05-08|0.03265|22|0.02613|23|-0.026123|22
2024-05-10 14:35:41|IR.D.BOND100.FWM2.IP|909|2024-05-10 10:49:30|2024-05-10 14:35:30||55.4|0.01112|2024-05-10|0.03425|8|0.053335|14|-0.05335|14|2024-05-09|0.03429|18|0.134651|12|-0.053479|11|2024-05-08|0.03442|22|0.013766|22|-0.026675|23
2024-05-10 14:35:41|IX.D.HANGSENG.IFU.IP|2|2024-05-10 14:35:30|2024-05-10 14:35:40|18970.8|4.5|0.04217|2024-05-10|0.02633|7|0.351359|1|-0.119583|1|2024-05-09|0.02697|5|0.279381|10|-0.111659|1|2024-05-08|0.02693|2|0.175646|1|-0.118957|1
2024-05-10 14:35:42|IR.D.10YEAR100.FWM2.IP|1134|2024-05-10 10:48:30|2024-05-10 14:35:40||190.7|0.00852|2024-05-10|0.03668|1|0.029412|14|-0.050519|12|2024-05-09|0.03669|18|0.057042|12|-0.035827|17|2024-05-08|0.03678|22|0.014712|23|-0.01471|23
2024-05-10 14:35:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:35:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:35:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:35:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:35:43|IX.D.MIB.IFM.IP|3|2024-05-10 14:35:20|2024-05-10 14:35:40|34642.9|3.7|0.0433|2024-05-10|0.04322|12|0.115834|6|-0.079653|7|2024-05-09|0.04363|19|0.06618|12|-0.058822|12|2024-05-08|0.04382|7|0.051095|7|-0.037146|20
2024-05-10 14:35:44|IR.D.FOAT.FWM2.IP|1080|2024-05-10 10:49:20|2024-05-10 14:35:40||42.8|9.28392|2024-05-10|9.01148|14|0.03961|12|-0.023789|14|2024-05-09|6.3111|12|0.031693|17|-0.023766|17|2024-05-08|8.57357|15|0.023708|13|-0.031588|12
2024-05-10 14:35:44|IR.D.FBTP.FWM2.IP|1140|2024-05-10 10:53:10|2024-05-10 14:35:40|11754|36.4|6.51988|2024-05-10|3.53489|8|0.033953|12|-0.04242|12|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-08|6.10049|15|0.02543|13|-0.025422|13
2024-05-10 14:35:45|IX.D.NIKKEI.IFD.IP|3|2024-05-10 14:35:20|2024-05-10 14:35:40|38146.1|18|0.01223|2024-05-10|0.01812|0|0.091771|2|-0.143674|2|2024-05-09|0.01823|3|0.104096|23|-0.078424|0|2024-05-08|0.01818|0|0.077558|0|-0.103632|0
2024-05-10 14:35:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:35:45|IR.D.05YEAR100.FWM2.IP|1016|2024-05-10 10:49:20|2024-05-10 14:35:40||183.2|0.00574|2024-05-10|0.0189|1|0.021768|14|-0.014198|14|2024-05-09|0.0189|18|0.030302|12|-0.018921|17|2024-05-08|0.01893|22|0.007575|23|-0.007574|22
2024-05-10 14:35:46|IX.D.AEX.IFM.IP|2|2024-05-10 14:35:30|2024-05-10 14:35:40||1.5|0.00549|2024-05-10|0.01099|9|0.044142|7|-0.110415|6|2024-05-09|0.01106|12|0.144769|6|-0.066727|6|2024-05-08|0.01109|8|0.088907|7|-0.044513|6
2024-05-10 14:35:46|CC.D.DX.UME.IP|1246|2024-05-10 10:49:20|2024-05-10 14:35:40||2.4|0.04702|2024-05-10|0.04765|2|0.030543|14|-0.018116|12|2024-05-09|0.04746|9|0.051284|11|-0.042752|12|2024-05-08|0.04751|8|0.017121|1|-0.027581|20
2024-05-10 14:35:47|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-10|31.31245|14|0.037732|7|-0.094166|14||10000||0||0||2024-05-08|35.68502|8|0.057395|7|-0.019217|12
2024-05-10 14:35:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:35:48|CS.D.BITCOIN.CFE.IP|1010|2024-05-10 10:49:40|2024-05-10 14:35:40|61913|11.3|0.15257|2024-05-10|0.15198|12|0.126591|7|-0.169314|14|2024-05-09|0.15238|23|0.240143|12|-0.163662|11|2024-05-08|0.15299|3|0.236635|0|-0.297074|20
2024-05-10 14:35:48|IX.D.SINGAPORE.IFM.IP|1|2024-05-10 14:35:30|2024-05-10 14:35:30|304.33|1|0.06572|2024-05-10|5.11993|2|0.131135|9|-0.082053|0|2024-05-09|0.19716|22|0.199058|0|-0.082762|0|2024-05-08|0.1988|22|0.148041|0|-0.099331|21
2024-05-10 14:35:49|IX.D.SAF.IFMMX.IP|2|2024-05-10 14:35:30|2024-05-10 14:35:40|72101|13|0.03536|2024-05-10|0.13959|0|0.066351|10|-0.087625|7|2024-05-09|0.13957|23|0.115521|6|-0.098954|8|2024-05-08|0.14101|19|0.140125|7|-0.134649|6
2024-05-10 14:35:49|CS.D.ETHUSD.CFE.IP|1175|2024-05-10 10:49:30|2024-05-10 14:35:40|2971.31|10.9|0.15887|2024-05-10|0.15773|7|0.132187|1|-0.170756|14|2024-05-09|0.15817|23|0.227944|5|-0.120683|7|2024-05-08|0.15856|2|0.23516|20|-0.787045|20
2024-05-10 14:35:50|IX.D.IBEX.IFM.IP|2|2024-05-10 14:35:30|2024-05-10 14:35:40|11117.9|56|0.04497|2024-05-10|0.04493|10|0.135988|6|-0.090613|6|2024-05-09|0.04524|14|0.126766|12|-0.134964|5|2024-05-08|0.04487|14|0.112784|6|-0.05399|7
2024-05-10 14:35:51|IX.D.OMX.IFM.IP|3|2024-05-10 14:35:30|2024-05-10 14:35:50|2627.02|10.3|0.01903|2024-05-10|0.019|10|0.142162|7|-0.196314|7|2024-05-09|0.05758|23|0.072496|12|-0.031501|19|2024-05-08|0.01924|8|0.332071|7|-0.080438|6
2024-05-10 14:35:51|CS.D.CRYPTOB10.CFD.IP|1359|2024-05-10 10:49:30|2024-05-10 14:35:50|16498.81|9.6|0.47719|2024-05-10|0.47436|7|0.169668|6|-0.123513|14|2024-05-09|0.47683|23|0.193016|15|-0.085064|13|2024-05-08|0.48205|3|0.140364|6|-0.302971|20
2024-05-10 14:35:51|IX.D.SMI.IFM.IP|1|2024-05-10 14:35:40|2024-05-10 14:35:40|11754.6|7|0.01701|2024-05-10|0.01703|14|0.081535|6|-0.038544|7|2024-05-09|0.05156|20|0.056905|12|-0.023299|7|2024-05-08|0.01724|16|0.095375|7|-0.038865|13
2024-05-10 14:35:52|CS.D.USDBRL.MINI.IP|807|2024-05-10 12:11:00|2024-05-10 14:35:50|51607.5|8.2|0.0978|2024-05-10|0.09696|14|0.058348|12|-0.053444|12|2024-05-09|0.09678|18|0.059968|12|-0.085294|12|2024-05-08|0.09796|19|0.039226|17|-0.038762|18
2024-05-10 14:35:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:35:52|CS.D.USDINR.MINI.IP|192|2024-05-10 10:51:30|2024-05-10 14:34:50|8348.5|1.8|0.25327|2024-05-10|0.18869|6|0.064705|4|-0.068279|3|2024-05-09|0.20626|9|0.069537|14|-0.07907|14|2024-05-08|0.17969|16|0.065902|5|-0.065887|17
2024-05-10 14:35:52|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-10|0|7|0||0||2024-05-09|0|7|0||0||2024-05-08|0|7|0||0|
2024-05-10 14:35:53|CC.D.VSTOXX.UNC.IP|1|2024-05-10 14:35:50|2024-05-10 14:35:50||1|0|2024-05-10|0.5544|10|0.628492|5|-0.208914|7|2024-05-09|0.55085|17|0.557103|1|-0.622407|5|2024-05-08|0.54343|1|0.956284|4|-0.880759|4
2024-05-10 14:35:53|CS.D.USDTWD.MINI.IP|280|2024-05-10 10:50:20|2024-05-10 14:34:10|32377.5|2.6|0.08015|2024-05-10|0.0617|2|0.136212|9|-0.054105|9|2024-05-09|0.06174|6|0.054164|19|-0.043269|17|2024-05-08|0.06168|2|0.049516|9|-0.047913|16
2024-05-10 14:35:54|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-10|1.12123|4|0.281294|13|-0.140154|6|2024-05-09|1.11196|16|0.20979|7|-0.348918|5|2024-05-08|10000||0||0|
2024-05-10 14:35:54|CS.D.EURGBP.MINI.IP|1226|2024-05-10 10:49:20|2024-05-10 14:35:50|8603.8|4.6|0.01189|2024-05-10|0.01113|11|0.051178|6|-0.090649|6|2024-05-09|0.01093|6|0.203576|11|-0.053398|11|2024-05-08|0.0105|17|0.015098|12|-0.029042|7
2024-05-10 14:35:54|IR.D.FGBM.FWM2.IP|2|2024-05-10 14:35:40|2024-05-10 14:35:50||3.5|0|2024-05-10|0.02564|2|0.017128|14|-0.017126|14|2024-05-09|0.02566|15|0.01711|17|-0.008559|8|2024-05-08|0.02561|8|0.008548|19|-0.01709|14
2024-05-10 14:35:55|IR.D.FLG.FWM1.IP|1|2024-05-10 14:35:40|2024-05-10 14:35:40|9767.5|11|0.02048|2024-05-10|0.02037|8|0.040898|14|-0.035784|14|2024-05-09|0.02044|14|0.15339|11|-0.122474|11|2024-05-08|0.02042|8|0.025557|13|-0.030604|9
2024-05-10 14:35:56|CS.D.EURUSD.MINI.IP|1288|2024-05-10 10:49:30|2024-05-10 14:35:50|10764.7|7.1|0.0841|2024-05-10|0.00574|3|0.02968|14|-0.034301|13|2024-05-09|0.0059|16|0.039126|12|-0.020496|11|2024-05-08|0.00569|19|0.033503|21|-0.022336|1
2024-05-10 14:35:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-10|0.03242|8|0.127221|14|-0.076581|14|2024-05-09|0.03247|18|0.115121|17|-0.089833|17|2024-05-08|0.03265|22|0.02613|23|-0.026123|22
2024-05-10 14:35:57|CS.D.GBPUSD.MINI.IP|1304|2024-05-10 10:49:30|2024-05-10 14:35:50|12510.8|7.9|0.00864|2024-05-10|0.0075|1|0.151002|6|-0.047869|6|2024-05-09|0.0079|6|0.092343|11|-0.235522|11|2024-05-08|0.00756|8|0.021643|9|-0.040018|21
2024-05-10 14:35:57|IR.D.BOND100.FWM2.IP|2|2024-05-10 14:35:40|2024-05-10 14:35:50||3|0|2024-05-10|0.03425|8|0.053335|14|-0.05335|14|2024-05-09|0.03429|18|0.134651|12|-0.053479|11|2024-05-08|0.03442|22|0.013766|22|-0.026675|23
2024-05-10 14:35:58|IR.D.10YEAR100.FWM2.IP|1|2024-05-10 14:35:50|2024-05-10 14:35:50|10869.1|456|0.0368|2024-05-10|0.03668|1|0.029412|14|-0.050519|12|2024-05-09|0.03669|18|0.057042|12|-0.035827|17|2024-05-08|0.03678|22|0.014712|23|-0.01471|23
2024-05-10 14:35:58|CS.D.NZDUSD.MINI.IP|1272|2024-05-10 10:49:30|2024-05-10 14:35:50|6013.8|6.8|0.03017|2024-05-10|0.02986|1|0.046467|14|-0.03823|14|2024-05-09|0.02988|17|0.103301|12|-0.061353|21|2024-05-08|0.03|16|0.063382|21|-0.094981|21
2024-05-10 14:35:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:35:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:36:00|CS.D.USDCAD.MINI.IP|1240|2024-05-10 10:49:50|2024-05-10 14:35:50|13664|7.7|0.01067|2024-05-10|0.00974|11|0.035191|12|-0.277095|12|2024-05-09|0.00948|7|0.029987|21|-0.02625|12|2024-05-08|0.00946|10|0.038631|21|-0.022593|21
2024-05-10 14:36:00|IR.D.FOAT.FWM2.IP|1|2024-05-10 14:35:50|2024-05-10 14:35:50|12596|1|100|2024-05-10|9.59103|14|0.03961|12|-0.023789|14|2024-05-09|6.3111|12|0.031693|17|-0.023766|17|2024-05-08|8.57357|15|0.023708|13|-0.031588|12
2024-05-10 14:36:01|IR.D.FBTP.FWM2.IP|1|2024-05-10 14:35:50|2024-05-10 14:35:50||2|0|2024-05-10|3.53489|8|0.033953|12|-0.04242|12|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-08|6.10049|15|0.02543|13|-0.025422|13
2024-05-10 14:36:01|CS.D.USDCHF.MINI.IP|1255|2024-05-10 10:49:40|2024-05-10 14:36:00|9078.4|6|0.0193|2024-05-10|0.01818|14|0.022049|14|-0.026462|7|2024-05-09|0.01676|19|0.027605|21|-0.05719|12|2024-05-08|0.01657|18|0.017623|17|-0.033044|22
2024-05-10 14:36:02|IR.D.05YEAR100.FWM2.IP|2|2024-05-10 14:35:50|2024-05-10 14:36:00||53.5|0|2024-05-10|0.0189|1|0.021768|14|-0.014198|14|2024-05-09|0.0189|18|0.030302|12|-0.018921|17|2024-05-08|0.01893|22|0.007575|23|-0.007574|22
2024-05-10 14:36:03|CS.D.USDCNH.MINI.IP|1346|2024-05-10 10:49:40|2024-05-10 14:36:00|72305.3|10.3|0.01624|2024-05-10|0.01383|2|0.017307|0|-0.01813|0|2024-05-09|0.01383|5|0.015074|10|-0.017705|6|2024-05-08|0.01383|2|0.032384|1|-0.017698|13
2024-05-10 14:36:03|CC.D.DX.UME.IP|1|2024-05-10 14:36:00|2024-05-10 14:36:00|10499.2|1|0.04762|2024-05-10|0.04765|2|0.030543|14|-0.018116|12|2024-05-09|0.04746|9|0.051284|11|-0.042752|12|2024-05-08|0.04751|8|0.017121|1|-0.027581|20
2024-05-10 14:36:04|CS.D.BITCOIN.CFE.IP|2|2024-05-10 14:35:50|2024-05-10 14:36:00|61875.2|19|0.15511|2024-05-10|0.15198|12|0.126591|7|-0.169314|14|2024-05-09|0.15238|23|0.240143|12|-0.163662|11|2024-05-08|0.15299|3|0.236635|0|-0.297074|20
2024-05-10 14:36:04|CS.D.USDDKK.MINI.IP|1358|2024-05-10 10:49:40|2024-05-10 14:36:00|69298.2|16.8|0.02226|2024-05-10|0.02177|11|0.015758|14|-0.034671|6|2024-05-09|0.02182|19|0.021447|11|-0.048791|12|2024-05-08|0.02173|12|0.048174|21|-0.021331|21
2024-05-10 14:36:06|CS.D.ETHUSD.CFE.IP|2|2024-05-10 14:35:50|2024-05-10 14:36:00|2968.79|20|0.16162|2024-05-10|0.15773|7|0.132187|1|-0.170756|14|2024-05-09|0.15817|23|0.227944|5|-0.120683|7|2024-05-08|0.15856|2|0.23516|20|-0.787045|20
2024-05-10 14:36:06|CS.D.USDHUF.MINI.IP|1359|2024-05-10 10:49:40|2024-05-10 14:36:00|35987.5|16.6|0.05712|2024-05-10|0.05563|11|0.063556|14|-0.091669|12|2024-05-09|0.05527|8|0.079476|16|-0.052771|6|2024-05-08|0.05518|8|0.05497|6|-0.072593|6
2024-05-10 14:36:07|CS.D.USDJPY.MINI.IP|1196|2024-05-10 10:49:40|2024-05-10 14:35:40|15580.7|7.9|0.00529|2024-05-10|0.00489|8|0.059763|14|-0.025669|13|2024-05-09|0.00463|6|0.032142|0|-0.080882|12|2024-05-08|0.00479|17|0.035401|21|-0.041808|15
2024-05-10 14:36:07|CS.D.CRYPTOB10.CFD.IP|1|2024-05-10 14:36:00|2024-05-10 14:36:00|16489.37|8|0.48516|2024-05-10|0.47436|7|0.169668|6|-0.123513|14|2024-05-09|0.47683|23|0.193016|15|-0.085064|13|2024-05-08|0.48205|3|0.140364|6|-0.302971|20
2024-05-10 14:36:08|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-10|0.09696|14|0.058348|12|-0.053444|12|2024-05-09|0.09678|18|0.059968|12|-0.085294|12|2024-05-08|0.09796|19|0.039226|17|-0.038762|18
2024-05-10 14:36:08|CS.D.USDKRW.MINI.IP|750|2024-05-10 10:49:50|2024-05-10 14:36:00|136545|3.7|0.09524|2024-05-10|0.07319|4|0.092642|14|-0.078071|13|2024-05-09|0.07306|8|0.155125|0|-0.090064|13|2024-05-08|0.07335|4|0.06541|14|-0.076219|0
2024-05-10 14:36:09|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-10|0.18869|6|0.064705|4|-0.068279|3|2024-05-09|0.20626|9|0.069537|14|-0.07907|14|2024-05-08|0.17969|16|0.065902|5|-0.065887|17
2024-05-10 14:36:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-10|0.0617|2|0.136212|9|-0.054105|9|2024-05-09|0.06174|6|0.054164|19|-0.043269|17|2024-05-08|0.06168|2|0.049516|9|-0.047913|16
2024-05-10 14:36:10|CS.D.USDMXN.MINI.IP|1357|2024-05-10 10:49:40|2024-05-10 14:36:00|167620.3|19.7|0.03019|2024-05-10|0.02976|7|0.049082|13|-0.037138|13|2024-05-09|0.02956|13|0.061456|19|-0.074646|19|2024-05-08|0.02949|13|0.049157|13|-0.055204|8
2024-05-10 14:36:11|CS.D.EURGBP.MINI.IP|2|2024-05-10 14:36:00|2024-05-10 14:36:10|8603.5|4.5|0.01046|2024-05-10|0.01113|11|0.051178|6|-0.090649|6|2024-05-09|0.01093|6|0.203576|11|-0.053398|11|2024-05-08|0.0105|17|0.015098|12|-0.029042|7
2024-05-10 14:36:11|CS.D.USDNOK.MINI.IP|1359|2024-05-10 10:49:50|2024-05-10 14:36:10|108518.4|30.3|0.02412|2024-05-10|0.02309|12|0.085659|6|-0.099711|5|2024-05-09|0.03383|12|0.068003|21|-0.059418|1|2024-05-08|0.02288|11|0.057466|7|-0.06777|7
2024-05-10 14:36:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:36:12|CS.D.EURUSD.MINI.IP|2|2024-05-10 14:36:00|2024-05-10 14:36:10|10764|4|0.00836|2024-05-10|0.00574|3|0.02968|14|-0.034301|13|2024-05-09|0.0059|16|0.039126|12|-0.020496|11|2024-05-08|0.00569|19|0.033503|21|-0.022336|1
2024-05-10 14:36:14|CS.D.USDSEK.MINI.IP|1359|2024-05-10 10:49:50|2024-05-10 14:36:10|108546.2|35|0.02451|2024-05-10|0.02313|12|0.09571|14|-0.05497|14|2024-05-09|0.02334|10|0.056292|21|-0.121129|12|2024-05-08|0.02442|14|0.307822|7|-0.120574|5
2024-05-10 14:36:14|CS.D.GBPUSD.MINI.IP|2|2024-05-10 14:36:00|2024-05-10 14:36:10|12510.1|7|0.01199|2024-05-10|0.0075|1|0.151002|6|-0.047869|6|2024-05-09|0.0079|6|0.092343|11|-0.235522|11|2024-05-08|0.00756|8|0.021643|9|-0.040018|21
2024-05-10 14:36:15|CS.D.USDSGD.MINI.IP|1248|2024-05-10 10:49:50|2024-05-10 14:36:10|13545|5.3|0.01622|2024-05-10|0.01478|2|0.019221|1|-0.02365|1|2024-05-09|0.01476|3|0.020662|12|-0.023666|21|2024-05-08|0.01553|6|0.027301|1|-0.033202|21
2024-05-10 14:36:16|CS.D.NZDUSD.MINI.IP|2|2024-05-10 14:36:00|2024-05-10 14:36:10|6013.5|4.5|0.02993|2024-05-10|0.02986|1|0.046467|14|-0.03823|14|2024-05-09|0.02988|17|0.103301|12|-0.061353|21|2024-05-08|0.03|16|0.063382|21|-0.094981|21
2024-05-10 14:36:18|CS.D.USDCAD.MINI.IP|2|2024-05-10 14:36:00|2024-05-10 14:36:10|13664.9|9.5|0.00951|2024-05-10|0.00974|11|0.035191|12|-0.277095|12|2024-05-09|0.00948|7|0.029987|21|-0.02625|12|2024-05-08|0.00946|10|0.038631|21|-0.022593|21
2024-05-10 14:36:18|CS.D.USDZAR.MINI.IP|1359|2024-05-10 10:49:50|2024-05-10 14:36:10|184527.5|29|0.05145|2024-05-10|0.0502|14|0.074854|14|-0.063757|10|2024-05-09|0.04902|13|0.112414|22|-0.086685|12|2024-05-08|0.04841|15|0.129831|22|-0.123967|22
2024-05-10 14:36:19|CS.D.USDCHF.MINI.IP|1|2024-05-10 14:36:10|2024-05-10 14:36:10|9077.4|7|0.01652|2024-05-10|0.01817|14|0.022049|14|-0.026462|7|2024-05-09|0.01676|19|0.027605|21|-0.05719|12|2024-05-08|0.01657|18|0.017623|17|-0.033044|22
2024-05-10 14:36:19|CS.D.ALUMINIUM.MINI.IP|1071|2024-05-10 10:50:00|2024-05-10 14:36:10|2532.3|3.2|0.23582|2024-05-10|0.23262|6|0.136665|8|-0.26674|8|2024-05-09|0.23406|16|0.21651|0|-0.129118|7|2024-05-08|0.23436|0|0.166317|13|-0.393391|17
2024-05-10 14:36:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:36:20|CS.D.USDCNH.MINI.IP|2|2024-05-10 14:36:10|2024-05-10 14:36:20|72304.5|8|0.01383|2024-05-10|0.01383|2|0.017307|0|-0.01813|0|2024-05-09|0.01383|5|0.015074|10|-0.017705|6|2024-05-08|0.01383|2|0.032384|1|-0.017698|13
2024-05-10 14:36:21|CC.D.W.UME.IP|840|2024-05-10 10:49:50|2024-05-10 14:36:10|654|11.7|0.08023|2024-05-10|0.09113|8|0.246116|6|-0.229568|11|2024-05-09|0.09248|10|0.217459|8|-0.200865|13|2024-05-08|0.09212|6|0.28169|13|-0.23511|14
2024-05-10 14:36:22|CC.D.KC.UME.IP|975|2024-05-10 10:50:00|2024-05-10 14:36:10|20242.1|5.8|0.08402|2024-05-10|0.10019|9|0.22773|14|-0.238905|8|2024-05-09|0.09988|16|0.427938|8|-0.196273|15|2024-05-08|0.10127|17|0.321295|10|-0.390158|8
2024-05-10 14:36:22|CS.D.USDDKK.MINI.IP|2|2024-05-10 14:36:10|2024-05-10 14:36:20|69295.3|15.5|0.02886|2024-05-10|0.02177|11|0.015758|14|-0.034671|6|2024-05-09|0.02182|19|0.021447|11|-0.048791|12|2024-05-08|0.02173|12|0.048174|21|-0.021331|21
2024-05-10 14:36:23|CS.D.COPPER.MINI.IP|1358|2024-05-10 10:49:50|2024-05-10 14:36:20|10005.4|11.8|0.09971|2024-05-10|0.09922|9|0.096096|8|-0.131887|13|2024-05-09|0.10077|3|0.140583|13|-0.090115|0|2024-05-08|0.10007|0|0.12872|13|-0.117744|7
2024-05-10 14:36:23|CS.D.USDHUF.MINI.IP|2|2024-05-10 14:36:10|2024-05-10 14:36:20|35987.7|12.5|0.05558|2024-05-10|0.05563|11|0.063556|14|-0.091669|12|2024-05-09|0.05527|8|0.079476|16|-0.052771|6|2024-05-08|0.05518|8|0.05497|6|-0.072593|6
2024-05-10 14:36:24|CC.D.C.UME.IP|760|2024-05-10 10:50:20|2024-05-10 14:36:20|466.6|23.5|0.07033|2024-05-10|0.12872|14|0.107411|13|-0.10725|8|2024-05-09|0.12848|10|0.150247|8|-0.258454|0|2024-05-08|0.12712|6|0.127877|13|-0.107411|15
2024-05-10 14:36:25|CS.D.USDJPY.MINI.IP|3|2024-05-10 14:36:00|2024-05-10 14:36:20|15580.8|1.7|0.00642|2024-05-10|0.00489|8|0.059763|14|-0.025669|13|2024-05-09|0.00463|6|0.032142|0|-0.080882|12|2024-05-08|0.00479|17|0.035401|21|-0.041808|15
2024-05-10 14:36:25|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-10|0.31543|9|0.153322|6|-0.091873|9|2024-05-09|0.30956|2|0.113531|3|-0.098049|2|2024-05-08|0.30459|2|0.19052|2|-0.202938|2
2024-05-10 14:36:26|CS.D.USDKRW.MINI.IP|2|2024-05-10 14:36:10|2024-05-10 14:36:20|136545|7|0.14647|2024-05-10|0.07319|4|0.092642|14|-0.078071|13|2024-05-09|0.07306|8|0.155125|0|-0.090064|13|2024-05-08|0.07335|4|0.06541|14|-0.076219|0
2024-05-10 14:36:26|CS.D.CFEGOLD.CFE.IP|1359|2024-05-10 10:50:00|2024-05-10 14:36:20|2363.91|35.3|0.01685|2024-05-10|0.01571|13|0.094267|13|-0.096231|12|2024-05-09|0.01502|13|0.088038|14|-0.176963|13|2024-05-08|0.01459|14|0.065863|13|-0.072864|16
2024-05-10 14:36:27|CC.D.HO.UME.IP|1303|2024-05-10 10:50:10|2024-05-10 14:36:20|24679|4.8|0.08035|2024-05-10|0.07997|7|0.105148|13|-0.105106|13|2024-05-09|0.07977|11|0.165516|18|-0.095789|13|2024-05-08|0.08042|22|0.044251|22|-0.064311|22
2024-05-10 14:36:27|CS.D.USDMXN.MINI.IP|2|2024-05-10 14:36:10|2024-05-10 14:36:20|167586.6|21|0.02983|2024-05-10|0.02976|7|0.049082|13|-0.037138|13|2024-05-09|0.02956|13|0.061456|19|-0.074646|19|2024-05-08|0.02949|13|0.049157|13|-0.055204|8
2024-05-10 14:36:28|CC.D.HG.UME.IP|1350|2024-05-10 10:50:00|2024-05-10 14:36:20|46374.4|26.5|0.0425|2024-05-10|0.04234|9|0.095362|8|-0.145553|13|2024-05-09|0.04347|20|0.120896|13|-0.092638|7|2024-05-08|0.04404|23|0.009248|23|-0.011895|23
2024-05-10 14:36:29|CC.D.IRON.UME.IP|579|2024-05-10 13:00:00|2024-05-10 14:36:20||108.3|0.1673|2024-05-10|0.51954|6|0.302748|5|-0.14958|13|2024-05-09|0.51511|3|0.115996|13|-0.174095|6|2024-05-08|0.51007|3|0.185142|13|-0.125228|1
2024-05-10 14:36:29|CS.D.USDNOK.MINI.IP|1|2024-05-10 14:36:20|2024-05-10 14:36:20|108514.9|23|0.02304|2024-05-10|0.02309|12|0.085659|6|-0.099711|5|2024-05-09|0.03383|12|0.068003|21|-0.059418|1|2024-05-08|0.02288|11|0.057466|7|-0.06777|7
2024-05-10 14:36:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:36:30|CS.D.LEAD.MINI.IP|726|2024-05-10 10:50:00|2024-05-10 14:36:20|2226.1|2.6|0.26868|2024-05-10|0.26742|6|0.111762|8|-0.125482|12|2024-05-09|0.26886|16|0.126605|14|-0.162925|13|2024-05-08|0.26716|5|0.194262|13|-0.157509|8
2024-05-10 14:36:30|CO.D.LH.FWM2.IP|393|2024-05-10 13:30:00|2024-05-10 14:36:20|9918|15.6|0.14209|2024-05-10|0.15125|14|0.20496|13|-0.112119|13|2024-05-09|0.15192|13|0.182871|13|-0.131899|13|2024-05-08|0.15142|17|0.243038|16|-0.519878|13
2024-05-10 14:36:31|CC.D.LC.UME.IP|390|2024-05-10 13:30:00|2024-05-10 14:36:20|17506.6|14.7|0.06558|2024-05-10|0.06851|14|0.246851|13|-0.081046|14|2024-05-09|0.06828|13|0.160654|16|-0.119282|15|2024-05-08|0.06815|14|0.100525|15|-0.111277|13
2024-05-10 14:36:31|CS.D.USDSEK.MINI.IP|2|2024-05-10 14:36:20|2024-05-10 14:36:30|108531.2|25|0.02303|2024-05-10|0.02313|12|0.09571|14|-0.05497|14|2024-05-09|0.02334|10|0.056292|21|-0.121129|12|2024-05-08|0.02442|14|0.307822|7|-0.120574|5
2024-05-10 14:36:32|CS.D.USDSGD.MINI.IP|1|2024-05-10 14:36:20|2024-05-10 14:36:20|13545.1|6|0.01477|2024-05-10|0.01478|2|0.019221|1|-0.02365|1|2024-05-09|0.01476|3|0.020662|12|-0.023666|21|2024-05-08|0.01553|6|0.027301|1|-0.033202|21
2024-05-10 14:36:32|EN.D.LGO.FWM1.IP|1099|2024-05-10 10:50:10|2024-05-10 14:36:30|757.1|13.7|0.09275|2024-05-10|0.13023|6|0.118655|13|-0.105485|13|2024-05-09|0.12996|11|0.144642|18|-0.104726|15|2024-05-08|0.13118|20|0.172735|13|-0.105694|14
2024-05-10 14:36:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:36:34|CS.D.USDZAR.MINI.IP|2|2024-05-10 14:36:20|2024-05-10 14:36:30|184525.3|20.5|0.04878|2024-05-10|0.05019|14|0.074854|14|-0.063757|10|2024-05-09|0.04902|13|0.112414|22|-0.086685|12|2024-05-08|0.04841|15|0.129831|22|-0.123967|22
2024-05-10 14:36:34|CS.D.CFDSILVER.CFM.IP|1357|2024-05-10 10:50:10|2024-05-10 14:36:30|2820.4|27.5|0.07917|2024-05-10|0.07609|10|0.201314|14|-0.141955|14|2024-05-09|0.07233|15|0.11225|13|-0.248622|13|2024-05-08|0.0729|16|0.319524|22|-0.132149|13
2024-05-10 14:36:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-10|0.23262|6|0.136665|8|-0.26674|8|2024-05-09|0.23406|16|0.21651|0|-0.129118|7|2024-05-08|0.23436|0|0.166317|13|-0.393391|17
2024-05-10 14:36:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:36:35|CC.D.NG.UME.IP|1191|2024-05-10 10:50:30|2024-05-10 14:36:20||24.9|0.09208|2024-05-10|0.12278|2|0.208507|12|-0.207727|13|2024-05-09|0.12375|23|0.389442|12|-0.458333|14|2024-05-08|0.13006|23|0.043459|22|-0.086693|22
2024-05-10 14:36:36|CC.D.W.UME.IP|2|2024-05-10 14:36:20|2024-05-10 14:36:30||6|0.04589|2024-05-10|0.09113|8|0.246116|6|-0.229568|11|2024-05-09|0.09248|10|0.217459|8|-0.200865|13|2024-05-08|0.09212|6|0.28169|13|-0.23511|14
2024-05-10 14:36:36|CC.D.CC.UME.IP|1120|2024-05-10 10:50:10|2024-05-10 14:36:30|8657.2|2.2|0.13822|2024-05-10|0.1358|14|1.011633|8|-0.82479|14|2024-05-09|0.13414|17|0.750438|10|-1.106182|11|2024-05-08|0.13325|17|0.66438|8|-0.95374|9
2024-05-10 14:36:37|CS.D.NICKEL.MINI.IP|718|2024-05-10 10:50:30|2024-05-10 14:36:30|18957|3|0.26388|2024-05-10|0.26241|7|0.144699|13|-0.194282|7|2024-05-09|0.2632|16|0.208078|12|-0.194358|17|2024-05-08|0.26503|16|0.292688|13|-0.212029|8
2024-05-10 14:36:37|CC.D.KC.UME.IP|2|2024-05-10 14:36:20|2024-05-10 14:36:30|20248|2.5|0.04939|2024-05-10|0.10019|9|0.22773|14|-0.238905|8|2024-05-09|0.09988|16|0.427938|8|-0.196273|15|2024-05-08|0.10127|17|0.321295|10|-0.390158|8
2024-05-10 14:36:38|CC.D.RB.UME.IP|1307|2024-05-10 10:50:10|2024-05-10 14:36:30|25324|4.5|0.08|2024-05-10|0.07858|12|0.121369|6|-0.106421|13|2024-05-09|0.07842|12|0.150352|18|-0.097989|10|2024-05-08|0.1397|23|0.114625|23|-0.138024|22
2024-05-10 14:36:38|CS.D.COPPER.MINI.IP|1|2024-05-10 14:36:30|2024-05-10 14:36:30|10003.4|14|0.09997|2024-05-10|0.09922|9|0.096096|8|-0.131887|13|2024-05-09|0.10077|3|0.140583|13|-0.090115|0|2024-05-08|0.10007|0|0.12872|13|-0.117744|7
2024-05-10 14:36:39|CC.D.CT.UME.IP|804|2024-05-10 10:50:10|2024-05-10 14:36:30|7712.4|2.9|0.18582|2024-05-10|0.19316|8|0.135585|9|-0.136419|1|2024-05-09|0.19017|1|0.274063|12|-0.186726|12|2024-05-08|0.18887|18|0.175225|1|-0.11943|14
2024-05-10 14:36:39|CC.D.C.UME.IP|1|2024-05-10 14:36:30|2024-05-10 14:36:30|466.4|81|0.12864|2024-05-10|0.12872|14|0.107411|13|-0.10725|8|2024-05-09|0.12848|10|0.150247|8|-0.258454|0|2024-05-08|0.12712|6|0.127877|13|-0.107411|15
2024-05-10 14:36:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:36:39|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-10|0.31543|9|0.153322|6|-0.091873|9|2024-05-09|0.30956|2|0.113531|3|-0.098049|2|2024-05-08|0.30459|2|0.19052|2|-0.202938|2
2024-05-10 14:36:40|CC.D.SB.UME.IP|785|2024-05-10 10:50:20|2024-05-10 14:36:30|1940.2|9.7|0.08137|2024-05-10|0.15345|7|0.154258|9|-0.158576|7|2024-05-09|0.15192|11|0.172589|10|-0.649882|14|2024-05-08|0.15112|7|0.219343|13|-0.198605|14
2024-05-10 14:36:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:36:41|CS.D.CFEGOLD.CFE.IP|2|2024-05-10 14:36:30|2024-05-10 14:36:40|2363.59|15.5|0.01269|2024-05-10|0.01571|13|0.094267|13|-0.096231|12|2024-05-09|0.01502|13|0.088038|14|-0.176963|13|2024-05-08|0.01459|14|0.065863|13|-0.072864|16
2024-05-10 14:36:41|CC.D.LCO.UME.IP|1291|2024-05-10 10:50:20|2024-05-10 14:36:30|8378.4|40.7|0.18846|2024-05-10|0.03487|7|0.069085|13|-0.084567|13|2024-05-09|0.03576|15|0.165214|18|-0.091883|14|2024-05-08|0.03518|15|0.289767|14|-0.097184|13
2024-05-10 14:36:41|CC.D.HO.UME.IP|1|2024-05-10 14:36:30|2024-05-10 14:36:30|24682|8|0.08103|2024-05-10|0.07997|7|0.105148|13|-0.105106|13|2024-05-09|0.07977|11|0.165516|18|-0.095789|13|2024-05-08|0.08042|22|0.044251|22|-0.064311|22
2024-05-10 14:36:42|CC.D.HG.UME.IP|2|2024-05-10 14:36:30|2024-05-10 14:36:40|46371.4|8.5|0.04313|2024-05-10|0.04234|9|0.095362|8|-0.145553|13|2024-05-09|0.04347|20|0.120896|13|-0.092638|7|2024-05-08|0.04404|23|0.009248|23|-0.011895|23
2024-05-10 14:36:42|CC.D.CL.UME.IP|1340|2024-05-10 10:50:20|2024-05-10 14:36:30|7915.9|46.4|0.33358|2024-05-10|0.03616|13|0.088249|12|-0.088238|13|2024-05-09|0.03616|16|0.164914|18|-0.114874|14|2024-05-08|3.18727|22|0.012681|22|-0.017749|22
2024-05-10 14:36:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:36:43|CC.D.IRON.UME.IP|1|2024-05-10 14:36:30|2024-05-10 14:36:30||32|0|2024-05-10|0.51954|6|0.302748|5|-0.14958|13|2024-05-09|0.51511|3|0.115996|13|-0.174095|6|2024-05-08|0.51007|3|0.185142|13|-0.125228|1
2024-05-10 14:36:44|CS.D.LEAD.MINI.IP|1|2024-05-10 14:36:30|2024-05-10 14:36:30|2225.6|5|0.26959|2024-05-10|0.26742|6|0.111762|8|-0.125482|12|2024-05-09|0.26886|16|0.126605|14|-0.162925|13|2024-05-08|0.26716|5|0.194262|13|-0.157509|8
2024-05-10 14:36:44|CC.D.SM.UME.IP|811|2024-05-10 10:50:20|2024-05-10 14:36:40|37311.8|12.9|0.10182|2024-05-10|0.10661|13|0.180735|13|-0.116589|14|2024-05-09|0.10513|6|0.334123|13|-0.164174|14|2024-05-08|0.10383|9|0.158|13|-0.209518|0
2024-05-10 14:36:44|CO.D.LH.FWM2.IP|1|2024-05-10 14:36:30|2024-05-10 14:36:30|9916|7|0.15127|2024-05-10|0.15125|14|0.20496|13|-0.112119|13|2024-05-09|0.15192|13|0.182871|13|-0.131899|13|2024-05-08|0.15142|17|0.243038|16|-0.519878|13
2024-05-10 14:36:45|CC.D.BO.UME.IP|839|2024-05-10 10:50:20|2024-05-10 14:36:40|4325.6|16|0.13456|2024-05-10|0.13917|10|0.162969|13|-0.116042|13|2024-05-09|0.13692|5|0.178529|15|-0.24397|13|2024-05-08|0.13436|15|0.147922|13|-0.215654|13
2024-05-10 14:36:45|CC.D.LC.UME.IP|2|2024-05-10 14:36:30|2024-05-10 14:36:40|17505.4|2.5|0.03428|2024-05-10|0.06851|14|0.246851|13|-0.081046|14|2024-05-09|0.06828|13|0.160654|16|-0.119282|15|2024-05-08|0.06815|14|0.100525|15|-0.111277|13
2024-05-10 14:36:46|CC.D.S.UME.IP|795|2024-05-10 10:50:40|2024-05-10 14:36:40|1208.1|21.6|0.08169|2024-05-10|0.0992|0|0.074405|13|-0.066154|13|2024-05-09|0.09753|6|0.188834|13|-0.090797|14|2024-05-08|0.09669|9|0.089562|13|-0.145126|0
2024-05-10 14:36:46|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-10|0.13023|6|0.118655|13|-0.105485|13|2024-05-09|0.12996|11|0.144642|18|-0.104726|15|2024-05-08|0.13118|20|0.172735|13|-0.105694|14
2024-05-10 14:36:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:36:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:36:47|CS.D.PLAT.CFM.IP|1235|2024-05-10 10:50:40|2024-05-10 14:36:40|991.5|4.7|0.49344|2024-05-10|0.45408|7|0.202409|13|-0.20202|13|2024-05-09|0.48637|15|0.194135|15|-0.203087|14|2024-05-08|0.41407|14|0.237702|14|-0.246761|12
2024-05-10 14:36:48|CS.D.CFDSILVER.CFM.IP|1|2024-05-10 14:36:40|2024-05-10 14:36:40|2822|29|0.07087|2024-05-10|0.07609|10|0.201314|14|-0.141955|14|2024-05-09|0.07233|15|0.11225|13|-0.248622|13|2024-05-08|0.0729|16|0.319524|22|-0.132149|13
2024-05-10 14:36:48|CC.D.NG.UME.IP|1|2024-05-10 14:36:30|2024-05-10 14:36:30|2398|4|0.1251|2024-05-10|0.12278|2|0.208507|12|-0.207727|13|2024-05-09|0.12375|23|0.389442|12|-0.458333|14|2024-05-08|0.13006|23|0.043459|22|-0.086693|22
2024-05-10 14:36:49|CS.D.ZINC.MINI.IP|1091|2024-05-10 10:50:20|2024-05-10 14:36:40|2921.4|3.7|0.20444|2024-05-10|0.20352|9|0.150809|0|-0.197844|13|2024-05-09|0.20577|14|0.131543|5|-0.130155|14|2024-05-08|0.204|0|0.223345|7|-0.298507|12
2024-05-10 14:36:49|CC.D.CC.UME.IP|1|2024-05-10 14:36:40|2024-05-10 14:36:40|8661.7|4|0.13854|2024-05-10|0.13581|14|1.011633|8|-0.82479|14|2024-05-09|0.13414|17|0.750438|10|-1.106182|11|2024-05-08|0.13325|17|0.66438|8|-0.95374|9
2024-05-10 14:36:49|IX.D.StoxxBank.FNI3.IP|661|2024-05-10 10:50:20|2024-05-10 14:36:40|143.99|38.3|5.76987|2024-05-10|10.05095|13|0.06974|7|-0.139285|7|2024-05-09|0.05588|14|0.070328|12|-0.105013|12|2024-05-08|4.74049|15|0.069329|7|-0.069257|7
2024-05-10 14:36:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-10|0.26241|7|0.144699|13|-0.194282|7|2024-05-09|0.2632|16|0.208078|12|-0.194358|17|2024-05-08|0.26503|16|0.292688|13|-0.212029|8
2024-05-10 14:36:50|IX.D.CANNABIS.IFD.IP|354|2024-05-10 13:33:10|2024-05-10 14:36:40|149.51|0|3.96938|2024-05-10|3.9582|13|0.138541|13|-0.322729|14|2024-05-09|3.97171|19|0.208909|13|-0.488804|19|2024-05-08|4.05165|16|0.26482|14|-0.156229|13
2024-05-10 14:36:51|CC.D.RB.UME.IP|2|2024-05-10 14:36:40|2024-05-10 14:36:50|25319|3.5|0.07899|2024-05-10|0.07858|12|0.121369|6|-0.106421|13|2024-05-09|0.07842|12|0.150352|18|-0.097989|10|2024-05-08|0.1397|23|0.114625|23|-0.138024|22
2024-05-10 14:36:51|KB.D.BANKS.CASH.IP|867|2024-05-10 10:50:40|2024-05-10 14:36:50|4324.74|0|0|2024-05-10|0|7|0.042329|10|-0.05791|13|2024-05-09|0|7|0.080469|12|-0.124056|11|2024-05-08|0|7|0.059186|7|-0.08242|8
2024-05-10 14:36:52|KB.D.AERO.CASH.IP|566|2024-05-10 10:51:20|2024-05-10 14:36:00|11077.72|0|0|2024-05-10|0|7|0.079541|11|-0.084894|7|2024-05-09|0|7|0.23857|11|-0.104678|12|2024-05-08|0|7|0.115559|13|-0.06385|7
2024-05-10 14:36:52|CC.D.CT.UME.IP|0|none|||0|0|2024-05-10|0.19316|8|0.135585|9|-0.136419|1|2024-05-09|0.19017|1|0.274063|12|-0.186726|12|2024-05-08|0.18887|18|0.175225|1|-0.11943|14
2024-05-10 14:36:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:36:53|KB.D.DRINKS.CASH.IP|295|2024-05-10 10:51:10|2024-05-10 14:36:40|22777.88|0|0|2024-05-10|0|7|0.082868|8|-0.108099|13|2024-05-09|0|7|0.082791|11|-0.093014|11|2024-05-08|0|7|0.078003|12|-0.171992|7
2024-05-10 14:36:53|CC.D.SB.UME.IP|0|none|||0|0|2024-05-10|0.15345|7|0.154258|9|-0.158576|7|2024-05-09|0.15192|11|0.172589|10|-0.649882|14|2024-05-08|0.15112|7|0.219343|13|-0.198605|14
2024-05-10 14:36:53|KB.D.CHEMS.CASH.IP|185|2024-05-10 10:51:50|2024-05-10 14:36:00|9615.32|0|0|2024-05-10|0|7|0.151623|7|-0.054248|13|2024-05-09|0|7|0.098701|11|-0.108679|7|2024-05-08|0|7|0.100257|12|-0.087209|14
2024-05-10 14:36:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:36:54|KB.D.BUILD.CASH.IP|156|2024-05-10 10:53:20|2024-05-10 14:34:10|10498.96|0|0|2024-05-10|0|7|0.066411|7|-0.030612|10|2024-05-09|0|7|0.100701|8|-0.094809|7|2024-05-08|0|7|0.034176|14|-0.09357|9
2024-05-10 14:36:55|KB.D.ELECTY.CASH.IP|226|2024-05-10 10:53:10|2024-05-10 14:36:50|10983.47|0|0|2024-05-10|0|7|0.074453|14|-0.123382|11|2024-05-09|0|7|0.152011|11|-0.201014|11|2024-05-08|0|7|0.076031|12|-0.101|7
2024-05-10 14:36:55|CC.D.LCO.UME.IP|2|2024-05-10 14:36:40|2024-05-10 14:36:50|8377.4|3|0.03342|2024-05-10|0.03487|7|0.069085|13|-0.084567|13|2024-05-09|0.03576|15|0.165214|18|-0.091883|14|2024-05-08|0.03518|15|0.289767|14|-0.097184|13
2024-05-10 14:36:55|KB.D.EE.CASH.IP|251|2024-05-10 10:53:20|2024-05-10 14:36:50|10236.75|0|0|2024-05-10|0|7|0.046945|11|-0.047125|7|2024-05-09|0|7|0.153571|11|-0.087109|14|2024-05-08|0|7|0.052864|8|-0.054863|15
2024-05-10 14:36:56|CC.D.CL.UME.IP|2|2024-05-10 14:36:40|2024-05-10 14:36:50|7914.3|25.5|0.03538|2024-05-10|0.03616|13|0.088249|12|-0.088238|13|2024-05-09|0.03616|16|0.164914|18|-0.114874|14|2024-05-08|3.18727|22|0.012681|22|-0.017749|22
2024-05-10 14:36:56|KB.D.SPECFINAN.CASH.IP|762|2024-05-10 10:50:30|2024-05-10 14:36:40|12235.01|0|0|2024-05-10|0|7|0.055765|10|-0.222599|7|2024-05-09|0|7|0.18908|11|-0.141539|12|2024-05-08|0|7|0.087509|9|-0.058678|7
2024-05-10 14:36:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:36:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:36:57|CC.D.SM.UME.IP|1|2024-05-10 14:36:50|2024-05-10 14:36:50|37330.6|2|0.10715|2024-05-10|0.10661|13|0.180735|13|-0.116589|14|2024-05-09|0.10513|6|0.334123|13|-0.164174|14|2024-05-08|0.10383|9|0.158|13|-0.209518|0
2024-05-10 14:36:58|KB.D.FDR.CASH.IP|681|2024-05-10 10:51:10|2024-05-10 14:36:50|4133.39|0|0|2024-05-10|0|7|0.07374|14|-0.046363|7|2024-05-09|0|7|0.135526|11|-0.047238|13|2024-05-08|0|7|0.051112|12|-0.061|13
2024-05-10 14:36:58|KB.D.FOOD.CASH.IP|153|2024-05-10 10:54:10|2024-05-10 14:35:20|8293.93|0|0|2024-05-10|0|7|0.041651|7|-0.024875|13|2024-05-09|0|7|0.116394|11|-0.083132|8|2024-05-08|0|7|0.096019|11|-0.062553|8
2024-05-10 14:36:59|CC.D.BO.UME.IP|1|2024-05-10 14:36:50|2024-05-10 14:36:50|4327.8|57|0.13864|2024-05-10|0.13917|10|0.162969|13|-0.116042|13|2024-05-09|0.13692|5|0.178529|15|-0.24397|13|2024-05-08|0.13436|15|0.147922|13|-0.215654|13
2024-05-10 14:36:59|KB.D.WATER.CASH.IP|423|2024-05-10 10:50:50|2024-05-10 14:36:30|6362.79|0|0|2024-05-10|0|7|0.06829|12|-0.070063|12|2024-05-09|0|7|0.156106|11|-0.057582|8|2024-05-08|0|7|0.074621|8|-0.119778|12
2024-05-10 14:37:00|CC.D.S.UME.IP|1|2024-05-10 14:36:50|2024-05-10 14:36:50|1208.4|6|0.0993|2024-05-10|0.0992|0|0.074405|13|-0.066154|13|2024-05-09|0.09753|6|0.188834|13|-0.090797|14|2024-05-08|0.09669|9|0.089562|13|-0.145126|0
2024-05-10 14:37:00|KB.D.GINDU.CASH.IP|343|2024-05-10 10:51:10|2024-05-10 14:36:40|7268.44|0|0|2024-05-10|0|7|0.065411|13|-0.058286|13|2024-05-09|0|7|0.159644|11|-0.055568|12|2024-05-08|0|7|0.054581|10|-0.058936|7
2024-05-10 14:37:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:00|KB.D.RETAIL.CASH.IP|507|2024-05-10 10:51:40|2024-05-10 14:37:00|2675.79|0|0|2024-05-10|0|7|0.050841|14|-0.043061|8|2024-05-09|0|7|0.294018|11|-0.07222|11|2024-05-08|0|7|0.041493|14|-0.041608|7
2024-05-10 14:37:01|KB.D.HEALTH.CASH.IP|176|2024-05-10 10:51:10|2024-05-10 14:36:20|5297.79|0|0|2024-05-10|0|7|0.050078|7|-0.108711|7|2024-05-09|0|7|0.142839|11|-0.14457|10|2024-05-08|0|7|0.100788|13|-0.142434|7
2024-05-10 14:37:01|CS.D.PLAT.CFM.IP|1|2024-05-10 14:36:50|2024-05-10 14:36:50|991.5|1|0.50429|2024-05-10|0.45408|7|0.202409|13|-0.20202|13|2024-05-09|0.48637|15|0.194135|15|-0.203087|14|2024-05-08|0.41407|14|0.237702|14|-0.246761|12
2024-05-10 14:37:01|KB.D.HSEHLD.CASH.IP|431|2024-05-10 10:52:00|2024-05-10 14:36:50|13874.58|0|0|2024-05-10|0|7|0.120728|12|-0.0875|14|2024-05-09|0|7|0.243139|11|-0.113313|11|2024-05-08|0|7|0.183304|7|-0.098935|7
2024-05-10 14:37:02|KB.D.ENGINE.CASH.IP|156|2024-05-10 10:50:50|2024-05-10 14:37:00|14276.91|0|0|2024-05-10|0|7|0.099738|11|-0.150301|8|2024-05-09|0|7|0.086811|11|-0.050696|7|2024-05-08|0|7|0.086695|13|-0.050912|7
2024-05-10 14:37:02|CS.D.ZINC.MINI.IP|1|2024-05-10 14:36:50|2024-05-10 14:36:50|2921.6|1|0.20537|2024-05-10|0.20352|9|0.150809|0|-0.197844|13|2024-05-09|0.20577|14|0.131543|5|-0.130155|14|2024-05-08|0.204|0|0.223345|7|-0.298507|12
2024-05-10 14:37:03|KB.D.BUS.CASH.IP|223|2024-05-10 10:53:00|2024-05-10 14:36:00|4291.28|0|0|2024-05-10|0|7|0.085194|13|-0.085472|7|2024-05-09|0|7|0.217631|11|-0.085921|11|2024-05-08|0|7|0.115252|8|-0.057962|7
2024-05-10 14:37:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-10|10.05095|13|0.06974|7|-0.139285|7|2024-05-09|0.05588|14|0.070328|12|-0.105013|12|2024-05-08|4.74049|15|0.069329|7|-0.069257|7
2024-05-10 14:37:03|KB.D.LIFE.CASH.IP|466|2024-05-10 10:51:20|2024-05-10 14:36:50|6130.19|0|0|2024-05-10|0|7|0.083608|7|-0.059996|9|2024-05-09|0|7|0.138616|11|-0.07236|7|2024-05-08|0|7|0.081561|15|-0.073056|13
2024-05-10 14:37:04|IX.D.CANNABIS.IFD.IP|1|2024-05-10 14:36:50|2024-05-10 14:36:50|149.61|0|4.01043|2024-05-10|3.9582|13|0.138541|13|-0.322729|14|2024-05-09|3.97171|19|0.208909|13|-0.488804|19|2024-05-08|4.05165|16|0.26482|14|-0.156229|13
2024-05-10 14:37:04|KB.D.MEDIA.CASH.IP|505|2024-05-10 10:51:00|2024-05-10 14:37:00|12361.83|0|0|2024-05-10|0|7|0.046199|12|-0.046214|8|2024-05-09|0|7|0.235394|11|-0.077134|11|2024-05-08|0|7|0.064436|8|-0.05811|11
2024-05-10 14:37:04|KB.D.BANKS.CASH.IP|1|2024-05-10 14:37:00|2024-05-10 14:37:00|4324.73|0|0|2024-05-10|0|7|0.042329|10|-0.05791|13|2024-05-09|0|7|0.080469|12|-0.124056|11|2024-05-08|0|7|0.059186|7|-0.08242|8
2024-05-10 14:37:04|KB.D.MINING.CASH.IP|177|2024-05-10 10:51:00|2024-05-10 14:36:30|10544.36|0|0|2024-05-10|0|7|0.117782|14|-0.145971|13|2024-05-09|0|7|0.244107|13|-0.090505|9|2024-05-08|0|7|0.242411|13|-0.121204|13
2024-05-10 14:37:05|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.079541|11|-0.084894|7|2024-05-09|0|7|0.23857|11|-0.104678|12|2024-05-08|0|7|0.115559|13|-0.06385|7
2024-05-10 14:37:05|KB.D.INSURANCE.CASH.IP|199|2024-05-10 10:52:00|2024-05-10 14:33:40|3706.32|0|0|2024-05-10|0|7|0.072742|10|-0.062318|10|2024-05-09|0|7|0.068977|11|-0.092039|8|2024-05-08|0|7|0.084132|10|-0.074922|7
2024-05-10 14:37:06|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.082868|8|-0.108099|13|2024-05-09|0|7|0.082791|11|-0.093014|11|2024-05-08|0|7|0.078003|12|-0.171992|7
2024-05-10 14:37:06|KB.D.OIL.CASH.IP|722|2024-05-10 10:50:40|2024-05-10 14:37:00|9660.05|0|0|2024-05-10|0|7|0.074155|14|-0.058018|13|2024-05-09|0|7|0.186467|11|-0.058805|13|2024-05-08|0|7|0.101413|7|-0.105495|7
2024-05-10 14:37:06|KB.D.CHEMS.CASH.IP|1|2024-05-10 14:36:50|2024-05-10 14:36:50|9617.41|0|0|2024-05-10|0|7|0.151623|7|-0.054248|13|2024-05-09|0|7|0.098701|11|-0.108679|7|2024-05-08|0|7|0.100257|12|-0.087209|14
2024-05-10 14:37:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:07|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.066411|7|-0.030612|10|2024-05-09|0|7|0.100701|8|-0.094809|7|2024-05-08|0|7|0.034176|14|-0.09357|9
2024-05-10 14:37:07|KB.D.ELECTY.CASH.IP|1|2024-05-10 14:37:00|2024-05-10 14:37:00|10983.47|0|0|2024-05-10|0|7|0.074453|14|-0.123382|11|2024-05-09|0|7|0.152011|11|-0.201014|11|2024-05-08|0|7|0.076031|12|-0.101|7
2024-05-10 14:37:08|KB.D.PGOODS.CASH.IP|230|2024-05-10 10:52:20|2024-05-10 14:36:40|16485.75|0|0|2024-05-10|0|7|0.097966|9|-0.16314|8|2024-05-09|0|7|0.165721|13|-0.100733|7|2024-05-08|0|7|0.268807|8|-0.167674|8
2024-05-10 14:37:08|KB.D.EE.CASH.IP|1|2024-05-10 14:37:00|2024-05-10 14:37:00|10241.07|0|0|2024-05-10|0|7|0.046945|11|-0.047125|7|2024-05-09|0|7|0.153571|11|-0.087109|14|2024-05-08|0|7|0.052864|8|-0.054863|15
2024-05-10 14:37:08|KB.D.SPECFINAN.CASH.IP|1|2024-05-10 14:37:00|2024-05-10 14:37:00|12234.88|0|0|2024-05-10|0|7|0.055765|10|-0.222599|7|2024-05-09|0|7|0.18908|11|-0.141539|12|2024-05-08|0|7|0.087509|9|-0.058678|7
2024-05-10 14:37:08|KB.D.REAL.CASH.IP|479|2024-05-10 10:51:20|2024-05-10 14:37:00|2338.85|0|0|2024-05-10|0|7|0.058632|7|-0.091235|14|2024-05-09|0|7|0.284779|11|-0.067474|11|2024-05-08|0|7|0.04771|11|-0.053677|12
2024-05-10 14:37:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:09|KB.D.SOFT.CASH.IP|512|2024-05-10 10:52:10|2024-05-10 14:37:00|2526.3|0|0|2024-05-10|0|7|0.038555|8|-0.050552|7|2024-05-09|0|7|0.198361|11|-0.033257|11|2024-05-08|0|7|0.034146|7|-0.037598|8
2024-05-10 14:37:10|KB.D.FDR.CASH.IP|1|2024-05-10 14:37:00|2024-05-10 14:37:00|4133.06|0|0|2024-05-10|0|7|0.07374|14|-0.046363|7|2024-05-09|0|7|0.135526|11|-0.047238|13|2024-05-08|0|7|0.051112|12|-0.061|13
2024-05-10 14:37:10|KB.D.SUPPORT.CASH.IP|647|2024-05-10 10:51:00|2024-05-10 14:36:50|11160.57|0|0|2024-05-10|0|7|0.044532|8|-0.057388|8|2024-05-09|0|7|0.227696|11|-0.085665|7|2024-05-08|0|7|0.066854|13|-0.078541|13
2024-05-10 14:37:10|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.041651|7|-0.024875|13|2024-05-09|0|7|0.116394|11|-0.083132|8|2024-05-08|0|7|0.096019|11|-0.062553|8
2024-05-10 14:37:11|KB.D.TOBACCO.CASH.IP|318|2024-05-10 10:52:00|2024-05-10 14:36:30|27756.2|0|0|2024-05-10|0|7|0.143324|9|-0.068053|11|2024-05-09|0|7|0.20887|11|-0.068815|13|2024-05-08|0|7|0.078863|12|-0.071737|13
2024-05-10 14:37:11|KB.D.WATER.CASH.IP|1|2024-05-10 14:37:10|2024-05-10 14:37:10|6363.04|0|0|2024-05-10|0|7|0.06829|12|-0.070063|12|2024-05-09|0|7|0.156106|11|-0.057582|8|2024-05-08|0|7|0.074621|8|-0.119778|12
2024-05-10 14:37:12|KB.D.GINDU.CASH.IP|2|2024-05-10 14:36:50|2024-05-10 14:37:00|7269.32|0|0|2024-05-10|0|7|0.065411|13|-0.058286|13|2024-05-09|0|7|0.159644|11|-0.055568|12|2024-05-08|0|7|0.054581|10|-0.058936|7
2024-05-10 14:37:12|KB.D.HOTELS.CASH.IP|953|2024-05-10 10:51:00|2024-05-10 14:37:00|7848.14|0|0|2024-05-10|0|7|0.310067|13|-0.100956|13|2024-05-09|0|7|0.239711|11|-0.068964|7|2024-05-08|0|7|0.080663|13|-0.096473|7
2024-05-10 14:37:12|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.050841|14|-0.043061|8|2024-05-09|0|7|0.294018|11|-0.07222|11|2024-05-08|0|7|0.041493|14|-0.041608|7
2024-05-10 14:37:13|KB.D.PHARMA.IFM.IP|615|2024-05-10 10:51:20|2024-05-10 14:37:00|23671|0|2.88735|2024-05-10|0.30043|7|0.054822|13|-0.050757|7|2024-05-09|1.98084|11|0.161078|11|-0.076132|11|2024-05-08|1.88311|9|0.072498|12|-0.08081|13
2024-05-10 14:37:13|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.050078|7|-0.108711|7|2024-05-09|0|7|0.142839|11|-0.14457|10|2024-05-08|0|7|0.100788|13|-0.142434|7
2024-05-10 14:37:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.120728|12|-0.0875|14|2024-05-09|0|7|0.243139|11|-0.113313|11|2024-05-08|0|7|0.183304|7|-0.098935|7
2024-05-10 14:37:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:15|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.099738|11|-0.150301|8|2024-05-09|0|7|0.086811|11|-0.050696|7|2024-05-08|0|7|0.086695|13|-0.050912|7
2024-05-10 14:37:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-10|0.40055|2|0||0||2024-05-09|0.40024|5|0||0||2024-05-08|0.40022|2|0||0|
2024-05-10 14:37:15|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.085194|13|-0.085472|7|2024-05-09|0|7|0.217631|11|-0.085921|11|2024-05-08|0|7|0.115252|8|-0.057962|7
2024-05-10 14:37:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:16|KB.D.LIFE.CASH.IP|2|2024-05-10 14:37:00|2024-05-10 14:37:10|6131.72|0|0|2024-05-10|0|7|0.083608|7|-0.059996|9|2024-05-09|0|7|0.138616|11|-0.07236|7|2024-05-08|0|7|0.081561|15|-0.073056|13
2024-05-10 14:37:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-10|0.40076|1|0||0||2024-05-09|0.40078|2|0||0||2024-05-08|0.40078|0|0||0|
2024-05-10 14:37:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:17|KB.D.MEDIA.CASH.IP|1|2024-05-10 14:37:10|2024-05-10 14:37:10|12362.17|0|0|2024-05-10|0|7|0.046199|12|-0.046214|8|2024-05-09|0|7|0.235394|11|-0.077134|11|2024-05-08|0|7|0.064436|8|-0.05811|11
2024-05-10 14:37:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:17|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.117782|14|-0.145971|13|2024-05-09|0|7|0.244107|13|-0.090505|9|2024-05-08|0|7|0.242411|13|-0.121204|13
2024-05-10 14:37:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-10|0.40019|1|0||0||2024-05-09|0.4005|0|0||0||2024-05-08|0.40079|0|0||0|
2024-05-10 14:37:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.072742|10|-0.062318|10|2024-05-09|0|7|0.068977|11|-0.092039|8|2024-05-08|0|7|0.084132|10|-0.074922|7
2024-05-10 14:37:18|SE.D.MMM.CASH.IP|628|2024-05-10 10:50:00|2024-05-10 14:37:10|9827|1295|11.49982|2024-05-10|12.00656|13|0.366599|8|-0.254065|13|2024-05-09|0.62177|8|4.229508|8|-0.986538|20|2024-05-08|6.1983|13|0.263574|8|-1.360191|20
2024-05-10 14:37:19|KB.D.OIL.CASH.IP|1|2024-05-10 14:37:10|2024-05-10 14:37:10|9659|0|0|2024-05-10|0|7|0.074155|14|-0.058018|13|2024-05-09|0|7|0.186467|11|-0.058805|13|2024-05-08|0|7|0.101413|7|-0.105495|7
2024-05-10 14:37:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:19|SA.D.AXP.CASH.IP|617|2024-05-10 10:54:30|2024-05-10 14:37:10|24067|508.4|32.02002|2024-05-10|19.25013|13|6.493274|8|-0.866967|10|2024-05-09|10.91907|19|1.443299|10|-0.59126|10|2024-05-08|5.53863|19|1.185359|8|-1.400273|10
2024-05-10 14:37:20|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.097966|9|-0.16314|8|2024-05-09|0|7|0.165721|13|-0.100733|7|2024-05-08|0|7|0.268807|8|-0.167674|8
2024-05-10 14:37:20|UA.D.AAPL.CASH.IP|1094|2024-05-10 10:50:10|2024-05-10 14:37:20|18304|4808.2|8.6921|2024-05-10|0.00912|14|0.109045|14|-0.151523|13|2024-05-09|0.00627|14|0.135847|17|-0.093243|8|2024-05-08|0.00547|15|0.345584|8|-0.328012|8
2024-05-10 14:37:20|KB.D.REAL.CASH.IP|2|2024-05-10 14:37:10|2024-05-10 14:37:20|2339.35|0|0|2024-05-10|0|7|0.058632|7|-0.091235|14|2024-05-09|0|7|0.284779|11|-0.067474|11|2024-05-08|0|7|0.04771|11|-0.053677|12
2024-05-10 14:37:21|SA.D.BA.CASH.IP|585|2024-05-10 10:51:00|2024-05-10 14:37:10|18002|951.7|8.24303|2024-05-10|8.71553|13|13.710692|8|-0.166389|8|2024-05-09|0.6283|8|0.306748|8|-0.754198|19|2024-05-08|6.61797|19|0.432802|13|-0.338889|22
2024-05-10 14:37:21|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.038555|8|-0.050552|7|2024-05-09|0|7|0.198361|11|-0.033257|11|2024-05-08|0|7|0.034146|7|-0.037598|8
2024-05-10 14:37:21|SB.D.CAT.CASH.IP|498|2024-05-10 10:39:20|2024-05-10 14:37:20|35523|526.2|13.50388|2024-05-10|14.17858|14|0.395469|13|-1.216449|10|2024-05-09|9.5006|19|0.877193|11|-0.512836|8|2024-05-08|4.07252|9|0.5941|13|-0.69282|8
2024-05-10 14:37:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.044532|8|-0.057388|8|2024-05-09|0|7|0.227696|11|-0.085665|7|2024-05-08|0|7|0.066854|13|-0.078541|13
2024-05-10 14:37:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.143324|9|-0.068053|11|2024-05-09|0|7|0.20887|11|-0.068815|13|2024-05-08|0|7|0.078863|12|-0.071737|13
2024-05-10 14:37:22|SB.D.CVX.CASH.IP|596|2024-05-10 10:49:00|2024-05-10 14:37:20|16577|1331.9|6.73921|2024-05-10|1.40952|14|0.871048|10|-0.783699|9|2024-05-09|0.03022|21|0.499537|10|-0.882282|20|2024-05-08|0.85821|14|0.679763|8|-0.365461|8
2024-05-10 14:37:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.310067|13|-0.100956|13|2024-05-09|0|7|0.239711|11|-0.068964|7|2024-05-08|0|7|0.080663|13|-0.096473|7
2024-05-10 14:37:23|UA.D.CSCO.CASH.IP|480|2024-05-10 10:47:00|2024-05-10 14:36:30|4776|2062.6|19.18754|2024-05-10|3.69757|14|0.250679|9|-0.187852|11|2024-05-09|0.08366|22|0.229453|13|-0.187931|21|2024-05-08|0.16734|20|0.232509|8|-0.126636|13
2024-05-10 14:37:23|KB.D.PHARMA.IFM.IP|1|2024-05-10 14:37:20|2024-05-10 14:37:20|23668|0|0.29998|2024-05-10|0.30043|7|0.054822|13|-0.050757|7|2024-05-09|1.98084|11|0.161078|11|-0.076132|11|2024-05-08|1.88311|9|0.072498|12|-0.08081|13
2024-05-10 14:37:23|SD.D.KO.CASH.IP|709|2024-05-10 10:35:50|2024-05-10 14:37:20|6329|1614.8|3.39242|2024-05-10|7.03987|14|19.885496|8|-0.127186|8|2024-05-09|0.01565|18|19.465649|8|-0.350263|8|2024-05-08|0.0158|17|19.389313|8|-0.350095|20
2024-05-10 14:37:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:24|SB.D.DOWWUS.CASH.IP|376|2024-05-10 13:30:00|2024-05-10 14:37:20|5994|336.7|10.1465|2024-05-10|9.75027|14|0.234899|13|-0.117174|13|2024-05-09|7.6937|13|0.1703|13|-0.169808|13|2024-05-08|5.7502|14|0.356537|14|-0.389897|14
2024-05-10 14:37:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:25|SH.D.XOM.CASH.IP|626|2024-05-10 10:51:40|2024-05-10 14:37:20|11848|3382.4|4.80472|2024-05-10|1.36727|14|6.609118|8|-0.176456|9|2024-05-09|0.00847|19|5.633028|8|-1.24082|20|2024-05-08|0.00898|17|0.296167|9|-0.2849|8
2024-05-10 14:37:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-10|0.40055|2|0||0||2024-05-09|0.40024|5|0||0||2024-05-08|0.40022|2|0||0|
2024-05-10 14:37:25|SC.D.GS.CASH.IP|492|2024-05-10 10:56:40|2024-05-10 14:37:20|45717|397.8|39.67898|2024-05-10|42.10842|13|2.986235|8|-0.407127|13|2024-05-09|0.20634|22|3.508567|8|-0.798876|20|2024-05-08|18.36426|13|2.572234|8|-0.660029|20
2024-05-10 14:37:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:26|SC.D.HD.CASH.IP|563|2024-05-10 10:58:10|2024-05-10 14:37:20|34759|537.6|15.14333|2024-05-10|12.0074|14|3.279868|8|-1.153802|8|2024-05-09|2.8746|8|2.700043|8|-0.2886|20|2024-05-08|0.70877|8|4.039168|8|-0.328257|20
2024-05-10 14:37:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-10|0.40076|1|0||0||2024-05-09|0.40078|2|0||0||2024-05-08|0.40078|0|0||0|
2024-05-10 14:37:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:27|SD.D.IBM.CASH.IP|499|2024-05-10 10:50:50|2024-05-10 14:37:20|16681|577.7|11.85938|2024-05-10|14.16419|13|4.075235|8|-0.252525|9|2024-05-09|7.63241|19|15.572414|8|-0.238095|12|2024-05-08|8.51725|19|14|8|-0.302653|11
2024-05-10 14:37:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:27|UB.D.INTC.CASH.IP|934|2024-05-10 10:50:20|2024-05-10 14:37:00|3020|3177.3|8.04684|2024-05-10|4.58906|14|0.099174|13|-0.164799|13|2024-05-09|2.09401|19|0.402145|8|-0.333333|13|2024-05-08|1.33165|19|0.535655|11|-0.698138|11
2024-05-10 14:37:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-10|0.40019|1|0||0||2024-05-09|0.4005|0|0||0||2024-05-08|0.40079|0|0||0|
2024-05-10 14:37:28|SD.D.JNJ.CASH.IP|587|2024-05-10 10:51:50|2024-05-10 14:37:10||994.5|12.11639|2024-05-10|3.61321|14|0.207344|13|-0.253097|11|2024-05-09|0.03337|21|0.540541|11|-0.186816|20|2024-05-08|3.83943|14|12.407211|8|-0.268998|12
2024-05-10 14:37:28|SE.D.MMM.CASH.IP|1|2024-05-10 14:37:20|2024-05-10 14:37:20|9822|1221|0.04072|2024-05-10|12.00656|13|0.366599|8|-0.254065|13|2024-05-09|0.62177|8|4.229508|8|-0.986538|20|2024-05-08|6.1983|13|0.263574|8|-1.360191|20
2024-05-10 14:37:29|SA.D.AXP.CASH.IP|1|2024-05-10 14:37:20|2024-05-10 14:37:20|24059|600|0.05819|2024-05-10|19.25013|13|6.493274|8|-0.866967|10|2024-05-09|10.91907|19|1.443299|10|-0.59126|10|2024-05-08|5.53863|19|1.185359|8|-1.400273|10
2024-05-10 14:37:29|SD.D.JPM.CASH.IP|555|2024-05-10 10:52:50|2024-05-10 14:37:20|19903|2189.3|4.70189|2024-05-10|0.02152|14|24.691592|8|-0.608519|8|2024-05-09|0.88628|14|2.962963|8|-0.205023|11|2024-05-08|0.01002|19|13.405754|8|-0.266444|12
2024-05-10 14:37:29|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-05-10|0.00912|14|0.109045|14|-0.151523|13|2024-05-09|0.00627|14|0.135847|17|-0.093243|8|2024-05-08|0.00547|15|0.345584|8|-0.328012|8
2024-05-10 14:37:30|SE.D.MCD.CASH.IP|489|2024-05-10 10:52:10|2024-05-10 14:37:20|27024|576|19.65649|2024-05-10|29.97925|13|4.839216|8|-0.245664|13|2024-05-09|11.53959|19|3.814809|8|-0.636255|9|2024-05-08|8.96436|13|0.202338|13|-0.461894|20
2024-05-10 14:37:30|SE.D.MRK.CASH.IP|495|2024-05-10 10:35:00|2024-05-10 14:37:20||902.2|12.76711|2024-05-10|1.17867|9|23.333333|8|-0.351843|13|2024-05-09|4.95375|14|25.382353|8|-0.743034|11|2024-05-08|0.76063|8|0.730381|12|-0.337708|12
2024-05-10 14:37:30|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-10|8.71553|13|13.710692|8|-0.166389|8|2024-05-09|0.6283|8|0.306748|8|-0.754198|19|2024-05-08|6.61797|19|0.432802|13|-0.338889|22
2024-05-10 14:37:31|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-10|14.17858|14|0.395469|13|-1.216449|10|2024-05-09|9.5006|19|0.877193|11|-0.512836|8|2024-05-08|4.07252|9|0.5941|13|-0.69282|8
2024-05-10 14:37:31|UC.D.MSFT.CASH.IP|991|2024-05-10 10:51:50|2024-05-10 14:37:30|41324|953|16.66511|2024-05-10|0.01664|14|0.121398|13|-0.106311|13|2024-05-09|0.01202|15|0.199864|13|-0.123499|20|2024-05-08|0.29413|15|0.115533|13|-0.213115|13
2024-05-10 14:37:31|SB.D.CVX.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30||0|0|2024-05-10|1.40954|14|0.871048|10|-0.783699|9|2024-05-09|0.03022|21|0.499537|10|-0.882282|20|2024-05-08|0.85821|14|0.679763|8|-0.365461|8
2024-05-10 14:37:32|SE.D.NKE.CASH.IP|593|2024-05-10 10:55:10|2024-05-10 14:37:30||2458.9|8.96565|2024-05-10|6.378|13|24.497404|8|-0.372737|8|2024-05-09|0.2939|20|24.550659|8|-0.203448|20|2024-05-08|4.79741|19|24.750366|8|-0.321199|13
2024-05-10 14:37:32|UA.D.CSCO.CASH.IP|1|2024-05-10 14:37:20|2024-05-10 14:37:20||581|0|2024-05-10|3.69757|14|0.250679|9|-0.187852|11|2024-05-09|0.08366|22|0.229453|13|-0.187931|21|2024-05-08|0.16734|20|0.232509|8|-0.126636|13
2024-05-10 14:37:33|SE.D.PFE.CASH.IP|818|2024-05-10 10:46:20|2024-05-10 14:37:10||5626.9|3.55716|2024-05-10|0.05096|14|3.924472|8|-0.142248|13|2024-05-09|0.03549|19|21.064014|8|-0.217391|14|2024-05-08|0.03538|19|11.240935|8|-0.77821|21
2024-05-10 14:37:33|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-10|7.10189|14|19.885496|8|-0.127186|8|2024-05-09|0.01565|18|19.465649|8|-0.350263|8|2024-05-08|0.0158|17|19.389313|8|-0.350095|20
2024-05-10 14:37:33|SB.D.DOWWUS.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|5994|0|0.05005|2024-05-10|9.70341|14|0.234899|13|-0.117174|13|2024-05-09|7.6937|13|0.1703|13|-0.169808|13|2024-05-08|5.7502|14|0.356537|14|-0.389897|14
2024-05-10 14:37:33|SE.D.PG.CASH.IP|512|2024-05-10 10:52:10|2024-05-10 14:37:30|16675|888.8|6.65864|2024-05-10|0.27677|10|4.108902|8|-0.102478|13|2024-05-09|0.12048|22|3.9134|8|-0.264996|20|2024-05-08|0.18193|21|4.031193|8|-0.181324|11
2024-05-10 14:37:34|SH.D.UTX.CASH.IP|380|2024-05-09 20:00:00|2024-05-09 20:00:00|10552|974.7|9.23055|2024-05-10|10.51484|14|0.255271|13|-0.085122|14|2024-05-09|0.22745|20|0.173277|13|-0.179737|20|2024-05-08|0.33758|20|0.27195|13|-0.17331|20
2024-05-10 14:37:34|SH.D.XOM.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|11849|420|100|2024-05-10|1.80961|14|6.609118|8|-0.176456|9|2024-05-09|0.00847|19|5.633028|8|-1.24082|20|2024-05-08|0.00898|17|0.296167|9|-0.2849|8
2024-05-10 14:37:34|SG.D.TRVUS.CASH.IP|262|2024-05-10 13:30:00|2024-05-10 14:37:20|21897|201.7|43.17493|2024-05-10|52.28033|14|0.168865|13|-0.186186|13|2024-05-09|10.92668|19|0.077778|18|-0.414823|13|2024-05-08|27.95448|19|0.267589|13|-0.128836|13
2024-05-10 14:37:34|SC.D.GS.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|45728|0|100|2024-05-10|42.10842|13|2.986235|8|-0.407127|13|2024-05-09|0.20634|22|3.508567|8|-0.798876|20|2024-05-08|18.36426|13|2.572234|8|-0.660029|20
2024-05-10 14:37:35|SH.D.UNH.CASH.IP|444|2024-05-10 10:54:40|2024-05-10 14:37:30|51025|485.1|17.84112|2024-05-10|25.39809|14|9.942857|8|-1.91586|10|2024-05-09|0.33407|21|16.765258|8|-1.303645|20|2024-05-08|9.99743|13|18.047619|8|-1.137271|9
2024-05-10 14:37:35|SC.D.HD.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|34763|284|0.04315|2024-05-10|11.94273|14|3.279868|8|-1.153802|8|2024-05-09|2.8746|8|2.700043|8|-0.2886|20|2024-05-08|0.70877|8|4.039168|8|-0.328257|20
2024-05-10 14:37:35|SH.D.VZ.CASH.IP|568|2024-05-10 10:52:00|2024-05-10 14:37:30|3992|2708.8|9.17296|2024-05-10|5.83184|14|2.954899|8|-0.225847|13|2024-05-09|0.02487|19|2.973684|8|-0.253165|12|2024-05-08|0.02505|19|2.217584|8|-0.101989|14
2024-05-10 14:37:36|SD.D.IBM.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|16684|0|0.04196|2024-05-10|14.16419|13|4.075235|8|-0.252525|9|2024-05-09|7.63241|19|15.572414|8|-0.238095|12|2024-05-08|8.51725|19|14|8|-0.302653|11
2024-05-10 14:37:36|SH.D.VUS.CASH.IP|514|2024-05-10 11:00:00|2024-05-10 14:37:30|28056|915.8|9.76063|2024-05-10|6.21062|14|0.339329|8|-1.455911|10|2024-05-09|4.14195|19|8.869048|8|-0.291121|8|2024-05-08|0.63884|22|10.464742|8|-0.604219|8
2024-05-10 14:37:36|SH.D.WAG.CASH.IP|359|2024-05-10 13:30:00|2024-05-10 14:37:30||2801.7|1.69797|2024-05-10|3.43498|13|0.404858|13|-0.23015|13|2024-05-09|0.05716|14|0.116754|13|-0.232288|13|2024-05-08|0.05778|15|0.173712|13|-0.17321|13
2024-05-10 14:37:37|UB.D.INTC.CASH.IP|2|2024-05-10 14:37:20|2024-05-10 14:37:30|3021|601|0.0662|2024-05-10|4.52156|14|0.099174|13|-0.164799|13|2024-05-09|2.09401|19|0.402145|8|-0.333333|13|2024-05-08|1.33165|19|0.535655|11|-0.698138|11
2024-05-10 14:37:37|SD.D.JNJ.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|14931|201|0.02679|2024-05-10|3.59491|14|0.207344|13|-0.253097|11|2024-05-09|0.03337|21|0.540541|11|-0.186816|20|2024-05-08|3.83943|14|12.407211|8|-0.268998|12
2024-05-10 14:37:37|SH.D.WMT.CASH.IP|568|2024-05-10 10:50:10|2024-05-10 14:37:30|6051|2359|7.05989|2024-05-10|3.57062|14|1.694915|8|-0.364721|10|2024-05-09|0.01644|16|14.650897|8|-0.727995|20|2024-05-08|0.01658|19|4.568966|8|-0.214521|13
2024-05-10 14:37:38|SD.D.JPM.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|19904|784|0.02512|2024-05-10|0.02156|14|24.691592|8|-0.608519|8|2024-05-09|0.88628|14|2.962963|8|-0.205023|11|2024-05-08|0.01002|19|13.405754|8|-0.266444|12
2024-05-10 14:37:38|UB.D.GOOGUS.CASH.IP|1062|2024-05-10 10:50:50|2024-05-10 14:37:30|16972|1668.7|11.60488|2024-05-10|0.01372|14|0.283152|13|-0.200566|13|2024-05-09|0.31301|17|0.204499|13|-0.316215|10|2024-05-08|0.00607|17|0.193333|13|-0.134503|13
2024-05-10 14:37:38|SE.D.MCD.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|27030|207|0.0296|2024-05-10|29.97925|13|4.839216|8|-0.245664|13|2024-05-09|11.53959|19|3.814809|8|-0.636255|9|2024-05-08|8.96436|13|0.202338|13|-0.461894|20
2024-05-10 14:37:39|UC.D.NFLX.CASH.IP|826|2024-05-10 10:51:10|2024-05-10 14:37:30|61176|359.3|6.3387|2024-05-10|4.28287|14|0.350116|9|-0.412918|8|2024-05-09|6.68487|14|0.424457|9|-0.391248|10|2024-05-08|0.17669|22|0.396978|9|-0.292155|9
2024-05-10 14:37:39|SE.D.MRK.CASH.IP|1|2024-05-10 14:37:30|2024-05-10 14:37:30|13048|0|0.02299|2024-05-10|1.17867|9|23.333333|8|-0.351843|13|2024-05-09|4.95375|14|25.382353|8|-0.743034|11|2024-05-08|0.76063|8|0.730381|12|-0.337708|12
2024-05-10 14:37:40|UB.D.FB.CASH.IP|927|2024-05-10 10:51:10|2024-05-10 14:37:30|47043|854.1|10.06461|2024-05-10|1.40274|14|0.1535|13|-0.262186|13|2024-05-09|5.19345|14|0.239579|13|-0.296704|13|2024-05-08|3.48915|14|0.377635|13|-0.219634|13
2024-05-10 14:37:40|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-10|0.01662|14|0.121398|13|-0.106311|13|2024-05-09|0.01202|15|0.199864|13|-0.123499|20|2024-05-08|0.29413|15|0.115533|13|-0.213115|13
2024-05-10 14:37:40|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-10|6.378|13|24.497404|8|-0.372737|8|2024-05-09|0.2939|20|24.550659|8|-0.203448|20|2024-05-08|4.79741|19|24.750366|8|-0.321199|13
2024-05-10 14:37:40|UA.D.AMZN.CASH.IP|1026|2024-05-10 10:50:20|2024-05-10 14:37:40|18800|3648.5|11.2234|2024-05-10|0.01369|14|0.121629|13|-0.195664|13|2024-05-09|0.00837|17|0.153585|13|-0.157778|13|2024-05-08|0.2894|14|0.138689|11|-0.19087|11
2024-05-10 14:37:41|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-10|0.05096|14|3.924472|8|-0.142248|13|2024-05-09|0.03549|19|21.064014|8|-0.217391|14|2024-05-08|0.03538|19|11.240935|8|-0.77821|21
2024-05-10 14:37:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:41|EC.D.ACCP.CASH.IP|507|2024-05-10 10:51:20|2024-05-10 14:37:40|4139|51.6|25.2705|2024-05-10|18.59106|10|0.241546|10|-0.170648|7|2024-05-09|10.9642|15|0.198216|13|-0.368822|13|2024-05-08|25.9568|11|0.191801|7|-0.143096|7
2024-05-10 14:37:42|SE.D.PG.CASH.IP|1|2024-05-10 14:37:40|2024-05-10 14:37:40|16675|0|100|2024-05-10|0.27677|10|4.108902|8|-0.102478|13|2024-05-09|0.12048|22|3.9134|8|-0.264996|20|2024-05-08|0.18193|21|4.031193|8|-0.181324|11
2024-05-10 14:37:42|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-10|10.5149|14|0.255271|13|-0.085122|14|2024-05-09|0.22745|20|0.173277|13|-0.179737|20|2024-05-08|0.33758|20|0.27195|13|-0.17331|20
2024-05-10 14:37:42|SA.D.BABA.CASH.IP|898|2024-05-10 10:51:20|2024-05-10 14:37:40|7988|3102.9|10.59864|2024-05-10|1.44296|14|0.149402|10|-0.223825|10|2024-05-09|0.01306|14|0.213487|13|-0.426975|13|2024-05-08|0.44773|15|0.292435|20|-0.26892|13
2024-05-10 14:37:43|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-10|52.28033|14|0.168865|13|-0.186186|13|2024-05-09|10.92668|19|0.077778|18|-0.414823|13|2024-05-08|27.95448|19|0.267589|13|-0.128836|13
2024-05-10 14:37:43|SA.D.ACBUS.CASH.IP|387|2024-05-10 13:30:00|2024-05-10 14:37:40|663|1867.1|2.28648|2024-05-10|1.80813|14|0.894188|13|-0.445104|14|2024-05-09|0.14535|18|0.623053|13|-1.386749|13|2024-05-08|0.15516|16|0.609756|13|-1.052632|13
2024-05-10 14:37:43|SH.D.UNH.CASH.IP|1|2024-05-10 14:37:40|2024-05-10 14:37:40|51044|100|0.05877|2024-05-10|25.22089|14|9.942857|8|-1.91586|10|2024-05-09|0.33407|21|16.765258|8|-1.303645|20|2024-05-08|9.99743|13|18.047619|8|-1.137271|9
2024-05-10 14:37:43|UA.D.CARUS.CASH.IP|221|2024-05-10 13:30:00|2024-05-10 14:37:20||216.9|12.32662|2024-05-10|31.49808|13|0.142129|13|-0.5|13|2024-05-09|24.20605|14|0.358244|13|-0.288422|15|2024-05-08|38.32729|19|0.721779|13|-0.628099|13
2024-05-10 14:37:44|SH.D.VZ.CASH.IP|1|2024-05-10 14:37:40|2024-05-10 14:37:40|3994|100|0.05008|2024-05-10|5.79024|14|2.954899|8|-0.225847|13|2024-05-09|0.02487|19|2.973684|8|-0.253165|12|2024-05-08|0.02505|19|2.217584|8|-0.101989|14
2024-05-10 14:37:44|ED.D.BAS.CASH.IP|1077|2024-05-10 10:51:40|2024-05-10 14:37:40||209.1|11.71253|2024-05-10|8.92818|13|0.162684|11|-0.102041|13|2024-05-09|13.88008|7|0.192347|7|-0.111021|7|2024-05-08|12.84764|13|0.119976|7|-0.119474|7
2024-05-10 14:37:44|SH.D.VUS.CASH.IP|1|2024-05-10 14:37:40|2024-05-10 14:37:40|28060|100|0.02138|2024-05-10|6.17892|14|0.339329|8|-1.455911|10|2024-05-09|4.14195|19|8.869048|8|-0.291121|8|2024-05-08|0.63884|22|10.464742|8|-0.604219|8
2024-05-10 14:37:45|ED.D.BMW.CASH.IP|412|2024-05-10 10:51:20|2024-05-10 14:37:30||179.7|24.0494|2024-05-10|25.28642|7|0.147565|7|-0.245821|7|2024-05-09|21.71218|9|0.148883|10|-0.197628|7|2024-05-08|8.7547|7|0.298063|7|-0.668693|7
2024-05-10 14:37:45|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-10|3.43498|13|0.404858|13|-0.23015|13|2024-05-09|0.05716|14|0.116754|13|-0.232288|13|2024-05-08|0.05778|15|0.173712|13|-0.17321|13
2024-05-10 14:37:45|UA.D.BNTXUS.CASH.IP|336|2024-05-10 10:52:00|2024-05-10 14:37:20||163.7|25.11881|2024-05-10|24.23152|14|1.155691|11|-0.901481|11|2024-05-09|0.49235|12|0.833608|20|-0.688987|15|2024-05-08|13.21765|13|0.187845|9|-0.265311|13
2024-05-10 14:37:45|SH.D.WMT.CASH.IP|1|2024-05-10 14:37:40|2024-05-10 14:37:40||200|0|2024-05-10|3.57062|14|1.694915|8|-0.364721|10|2024-05-09|0.01644|16|14.650897|8|-0.727995|20|2024-05-08|0.01658|19|4.568966|8|-0.214521|13
2024-05-10 14:37:46|SB.D.CCL.CASH.IP|402|2024-05-10 13:30:00|2024-05-10 14:37:40||7146.7|0.52625|2024-05-10|0.06982|13|0.069589|14|-0.341763|13|2024-05-09|0.06844|18|0.27894|13|-0.13986|13|2024-05-08|0.06923|17|0.21398|14|-0.142146|14
2024-05-10 14:37:46|UB.D.GOOGUS.CASH.IP|1|2024-05-10 14:37:40|2024-05-10 14:37:40|16971|0|0.01768|2024-05-10|0.01374|14|0.283152|13|-0.200566|13|2024-05-09|0.31301|17|0.204499|13|-0.316215|10|2024-05-08|0.00607|17|0.193333|13|-0.134503|13
2024-05-10 14:37:46|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:47|UC.D.NFLX.CASH.IP|1|2024-05-10 14:37:40|2024-05-10 14:37:40||0|0|2024-05-10|4.2829|14|0.350116|9|-0.412918|8|2024-05-09|6.68487|14|0.424457|9|-0.391248|10|2024-05-08|0.17669|22|0.396978|9|-0.292155|9
2024-05-10 14:37:47|ED.D.DCX.CASH.IP|841|2024-05-10 10:51:20|2024-05-10 14:37:30|6813|385.9|17.96618|2024-05-10|19.59712|13|0.087835|7|-0.073099|7|2024-05-09|6.60507|7|0.161243|7|-0.189449|7|2024-05-08|6.73757|7|0.124189|7|-0.164541|7
2024-05-10 14:37:47|ED.D.DHERGY.CASH.IP|372|2024-05-10 10:51:40|2024-05-10 14:36:40||144.3|12.43112|2024-05-10|10.54986|13|0.571195|7|-0.726392|7|2024-05-09|18.22426|7|0.243112|10|-0.75818|7|2024-05-08|18.44558|15|0.434439|7|-0.667452|7
2024-05-10 14:37:48|UB.D.FB.CASH.IP|1|2024-05-10 14:37:40|2024-05-10 14:37:40|47046|550|0.04039|2024-05-10|1.3966|14|0.1535|13|-0.262186|13|2024-05-09|5.19345|14|0.239579|13|-0.296704|13|2024-05-08|3.48915|14|0.377635|13|-0.219634|13
2024-05-10 14:37:48|SB.D.DAL.CASH.IP|512|2024-05-10 10:51:00|2024-05-10 14:37:40||2092.8|11.35344|2024-05-10|5.55968|14|3.495261|8|-0.1324|11|2024-05-09|0.01903|15|1.818182|8|-0.864387|8|2024-05-08|0.01962|17|0.346087|13|-0.229577|20
2024-05-10 14:37:49|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-10|0.01369|14|0.121629|13|-0.195664|13|2024-05-09|0.00837|17|0.153585|13|-0.157778|13|2024-05-08|0.2894|14|0.138689|11|-0.19087|11
2024-05-10 14:37:49|ED.D.DBK.CASH.IP|789|2024-05-10 10:51:50|2024-05-10 14:37:40|1589|413.7|14.84372|2024-05-10|17.90912|11|0.113065|7|-0.175549|7|2024-05-09|11.72836|7|0.175066|7|-0.112388|7|2024-05-08|6.67036|7|0.186916|7|-0.447094|7
2024-05-10 14:37:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:50|ED.D.LHAG.CASH.IP|386|2024-05-10 10:51:20|2024-05-10 14:37:40||744.5|19.46131|2024-05-10|20.04549|13|0.265487|7|-0.206734|7|2024-05-09|20.38312|13|0.1782|7|-0.176835|7|2024-05-08|12.37684|7|0.389922|7|-0.469346|15
2024-05-10 14:37:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-10|18.59106|10|0.241546|10|-0.170648|7|2024-05-09|10.9642|15|0.198216|13|-0.368822|13|2024-05-08|25.9568|11|0.191801|7|-0.143096|7
2024-05-10 14:37:50|SB.D.D.CASH.IP|388|2024-05-10 13:30:00|2024-05-10 14:37:50||1298.5|5.70887|2024-05-10|4.78309|13|0.506187|13|-0.224888|13|2024-05-09|4.53898|19|0.423647|13|-0.191058|13|2024-05-08|0.70427|19|0.291036|13|-0.38625|13
2024-05-10 14:37:50|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-10|1.44296|14|0.149402|10|-0.223825|10|2024-05-09|0.01306|14|0.213487|13|-0.426975|13|2024-05-08|0.44773|15|0.292435|20|-0.26892|13
2024-05-10 14:37:51|EJ.D.DUFNSW.CASH.IP|230|2024-05-10 10:51:30|2024-05-10 14:37:30|3752|182.1|17.4214|2024-05-10|19.17456|14|0.213789|7|-0.211082|9||10000||0||0||2024-05-08|14.39484|15|0.220751|12|-0.10989|13
2024-05-10 14:37:51|SA.D.ACBUS.CASH.IP|1|2024-05-10 14:37:50|2024-05-10 14:37:50|663|0|0.30166|2024-05-10|1.8004|14|0.894188|13|-0.445104|14|2024-05-09|0.14535|18|0.623053|13|-1.386749|13|2024-05-08|0.15516|16|0.609756|13|-1.052632|13
2024-05-10 14:37:51|SB.D.EQR.CASH.IP|331|2024-05-10 13:30:00|2024-05-10 14:37:50|6719|143.6|20.88782|2024-05-10|22.10248|13|0.373301|13|-0.119065|13|2024-05-09|12.78501|19|0.211289|13|-0.104462|19|2024-05-08|17.24565|14|0.225904|13|-0.211002|13
2024-05-10 14:37:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-10|31.49808|13|0.142129|13|-0.5|13|2024-05-09|24.20605|14|0.358244|13|-0.288422|15|2024-05-08|38.32729|19|0.721779|13|-0.628099|13
2024-05-10 14:37:52|UB.D.EXPE.CASH.IP|356|2024-05-10 13:30:00|2024-05-10 14:37:50|11266|681.5|15.24993|2024-05-10|15.46936|14|0.257206|13|-0.159151|13|2024-05-09|9.48062|14|0.234276|13|-0.235486|13|2024-05-08|10.05591|16|0.439068|13|-0.385408|13
2024-05-10 14:37:52|ED.D.BAS.CASH.IP|0|none|||0|0|2024-05-10|8.92818|13|0.162684|11|-0.102041|13|2024-05-09|13.88008|7|0.192347|7|-0.111021|7|2024-05-08|12.84764|13|0.119976|7|-0.119474|7
2024-05-10 14:37:53|SC.D.FRT.CASH.IP|262|2024-05-10 13:30:00|2024-05-10 14:37:50|10235|206.2|40.90767|2024-05-10|45.39999|13|0.517932|13|-0.302882|14|2024-05-09|32.7776|19|0.628252|13|-0.302675|13|2024-05-08|38.68172|19|0.283369|13|-0.244021|13
2024-05-10 14:37:53|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-10|25.28642|7|0.147565|7|-0.245821|7|2024-05-09|21.71218|9|0.148883|10|-0.197628|7|2024-05-08|8.7547|7|0.298063|7|-0.668693|7
2024-05-10 14:37:53|SC.D.F.CASH.IP|719|2024-05-10 10:52:50|2024-05-10 14:37:50||11771|3.62753|2024-05-10|4.65898|14|16.23439|8|-0.16488|13|2024-05-09|0.08218|14|1.25|8|-0.329761|13|2024-05-08|0.07632|19|11.856618|8|-0.165563|13
2024-05-10 14:37:53|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-10|24.23152|14|1.155691|11|-0.901481|11|2024-05-09|0.49235|12|0.833608|20|-0.688987|15|2024-05-08|13.21765|13|0.187845|9|-0.265311|13
2024-05-10 14:37:54|SC.D.GMUS.CASH.IP|528|2024-05-10 10:41:40|2024-05-10 14:37:40|4523|2310|7.61012|2024-05-10|4.86195|14|6.112412|8|-0.350877|13|2024-05-09|0.0218|16|19.22252|8|-0.443951|8|2024-05-08|0.02207|16|7.0647|8|-0.684478|8
2024-05-10 14:37:54|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-10|0.06982|13|0.069589|14|-0.341763|13|2024-05-09|0.06844|18|0.27894|13|-0.13986|13|2024-05-08|0.06923|17|0.21398|14|-0.142146|14
2024-05-10 14:37:54|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:37:54|UB.D.GILD.CASH.IP|487|2024-05-10 10:36:20|2024-05-10 14:37:20|6564|1156.5|12.14101|2024-05-10|6.12594|13|0.433034|8|-0.154154|8|2024-05-09|4.09718|19|0.108091|13|-0.306232|10|2024-05-08|0.63599|12|0.396221|11|-0.25891|12
2024-05-10 14:37:55|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-10|19.59712|13|0.087835|7|-0.073099|7|2024-05-09|6.60507|7|0.161243|7|-0.189449|7|2024-05-08|6.73757|7|0.124189|7|-0.164541|7
2024-05-10 14:37:55|SC.D.HLTUS.CASH.IP|327|2024-05-10 13:30:00|2024-05-10 14:37:20|20641|564.7|12.29771|2024-05-10|11.54817|14|0.522142|13|-0.184314|14|2024-05-09|17.47299|19|0.177539|13|-0.216135|13|2024-05-08|19.75506|14|0.423921|13|-0.130627|13
2024-05-10 14:37:55|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-10|10.54986|13|0.571195|7|-0.726392|7|2024-05-09|18.22426|7|0.243112|10|-0.75818|7|2024-05-08|18.44558|15|0.434439|7|-0.667452|7
2024-05-10 14:37:55|SD.D.JKSUS.CASH.IP|193|2024-05-10 13:30:00|2024-05-10 14:37:50||346.1|32.26374|2024-05-10|46.31308|14|0.423403|13|-0.576037|13|2024-05-09|27.92159|14|0.398724|14|-0.468384|13|2024-05-08|16.73555|19|0.316706|18|-0.278884|13
2024-05-10 14:37:56|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-10|5.55968|14|3.495261|8|-0.1324|11|2024-05-09|0.01903|15|1.818182|8|-0.864387|8|2024-05-08|0.01962|17|0.346087|13|-0.229577|20
2024-05-10 14:37:56|SD.D.JMIAUS.CASH.IP|340|2024-05-10 13:30:00|2024-05-10 14:37:40|607|965.1|3.17658|2024-05-10|3.09931|13|0.652529|14|-0.494234|14|2024-05-09|0.75561|14|1.083591|13|-0.787402|13|2024-05-08|0.15308|19|0.806452|13|-1.107595|13
2024-05-10 14:37:56|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-10|17.90912|11|0.113065|7|-0.175549|7|2024-05-09|11.72836|7|0.175066|7|-0.112388|7|2024-05-08|6.67036|7|0.186916|7|-0.447094|7
2024-05-10 14:37:56|EG.D.KPN.CASH.IP|275|2024-05-10 10:51:40|2024-05-10 14:37:50||798.2|26.92156|2024-05-10|26.80133|7|0.087617|7|-0.117165|7|2024-05-09|12.09513|13|0.089047|7|-0.118413|7|2024-05-08|13.82073|13|0.088994|7|-0.088994|14
2024-05-10 14:37:57|ED.D.LHAG.CASH.IP|1|2024-05-10 14:37:50|2024-05-10 14:37:50|670.4|0|0.0895|2024-05-10|20.04549|13|0.265487|7|-0.206734|7|2024-05-09|20.38312|13|0.1782|7|-0.176835|7|2024-05-08|12.37684|7|0.389922|7|-0.469346|15
2024-05-10 14:37:57|SD.D.LMT.CASH.IP|369|2024-05-10 13:30:00|2024-05-10 14:37:40|47025|86|25.56832|2024-05-10|16.46616|13|0.115175|13|-0.189479|14|2024-05-09|21.05228|13|0.070621|14|-0.100895|13|2024-05-08|20.25263|13|0.317501|13|-0.173448|13
2024-05-10 14:37:57|SB.D.D.CASH.IP|0|none|||0|0|2024-05-10|4.78309|13|0.506187|13|-0.224888|13|2024-05-09|4.53898|19|0.423647|13|-0.191058|13|2024-05-08|0.70427|19|0.291036|13|-0.38625|13
2024-05-10 14:37:58|EC.D.MCA.CASH.IP|1008|2024-05-10 10:51:20|2024-05-10 14:37:50|79160|5.7|16.97614|2024-05-10|8.50661|14|0.088742|14|-0.125818|7|2024-05-09|15.75734|8|0.166155|7|-0.21634|7|2024-05-08|9.19675|7|0.088945|7|-0.114112|7
2024-05-10 14:37:58|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-10|19.17456|14|0.213789|7|-0.211082|9||10000||0||0||2024-05-08|14.39484|15|0.220751|12|-0.10989|13
2024-05-10 14:37:58|UC.D.MRNAUS.CASH.IP|723|2024-05-10 10:51:40|2024-05-10 14:37:50|11948|1152.9|13.76717|2024-05-10|11.16373|14|0.813953|13|-1.753531|11|2024-05-09|12.63197|19|0.446392|13|-1.008471|10|2024-05-08|1.58042|8|0.802407|8|-0.374003|13
2024-05-10 14:37:58|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-10|22.10248|13|0.373301|13|-0.119065|13|2024-05-09|12.78501|19|0.211289|13|-0.104462|19|2024-05-08|17.24565|14|0.225904|13|-0.211002|13
2024-05-10 14:37:59|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-10|15.46967|14|0.257206|13|-0.159151|13|2024-05-09|9.48062|14|0.234276|13|-0.235486|13|2024-05-08|10.05591|16|0.439068|13|-0.385408|13
2024-05-10 14:37:59|EJ.D.NESN.CASH.IP|819|2024-05-10 10:51:40|2024-05-10 14:37:30|9512|266.7|16.74108|2024-05-10|13.69632|7|0.213447|7|-0.106225|7||10000||0||0||2024-05-08|18.20528|13|0.149925|13|-0.08604|11
2024-05-10 14:37:59|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-10|45.39999|13|0.517932|13|-0.302882|14|2024-05-09|32.7776|19|0.628252|13|-0.302675|13|2024-05-08|38.68172|19|0.283369|13|-0.244021|13
2024-05-10 14:37:59|SE.D.NIOUS.CASH.IP|751|2024-05-10 10:51:40|2024-05-10 14:37:50|513|10990.8|2.21591|2024-05-10|0.36339|14|0.759013|10|-0.560748|9|2024-05-09|0.18706|18|0.380952|13|-0.381679|20|2024-05-08|0.18679|14|0.386847|13|-0.957854|13
2024-05-10 14:38:00|SC.D.F.CASH.IP|0|none|||0|0|2024-05-10|4.65898|14|16.23439|8|-0.16488|13|2024-05-09|0.08218|14|1.25|8|-0.329761|13|2024-05-08|0.07632|19|11.856618|8|-0.165563|13
2024-05-10 14:38:00|EJ.D.NOV.CASH.IP|973|2024-05-10 10:51:40|2024-05-10 14:37:50||202.9|14.2955|2024-05-10|11.58073|14|0.164366|7|-0.076278|7||10000||0||0||2024-05-08|14.79514|13|0.133319|7|-0.044425|7
2024-05-10 14:38:00|SC.D.GMUS.CASH.IP|1|2024-05-10 14:37:50|2024-05-10 14:37:50||216|0|2024-05-10|4.86195|14|6.112412|8|-0.350877|13|2024-05-09|0.0218|16|19.22252|8|-0.443951|8|2024-05-08|0.02207|16|7.0647|8|-0.684478|8
2024-05-10 14:38:01|KA.D.OCDO.CASH.IP|471|2024-05-10 10:52:40|2024-05-10 14:37:40|349.2|687.7|11.28883|2024-05-10|12.11342|14|0.963992|7|-0.473802|7|2024-05-09|20.79353|8|0.544101|12|-0.478873|12|2024-05-08|22.6703|9|0.287604|13|-0.256996|14
2024-05-10 14:38:01|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-10|6.12594|13|0.433034|8|-0.154154|8|2024-05-09|4.09718|19|0.108091|13|-0.306232|10|2024-05-08|0.63599|12|0.396221|11|-0.25891|12
2024-05-10 14:38:01|UC.D.ORLY.CASH.IP|308|2024-05-10 13:30:00|2024-05-10 14:37:40|102421|44.5|21.91515|2024-05-10|22.04557|13|0.50049|13|-0.1769|13|2024-05-09|27.68187|19|1.148515|13|-0.186291|13|2024-05-08|36.85864|19|1.29604|13|-0.280082|14
2024-05-10 14:38:02|SC.D.HLTUS.CASH.IP|1|2024-05-10 14:37:50|2024-05-10 14:37:50||100|0|2024-05-10|11.54817|14|0.522142|13|-0.184314|14|2024-05-09|17.47299|19|0.177539|13|-0.216135|13|2024-05-08|19.75506|14|0.423921|13|-0.130627|13
2024-05-10 14:38:02|SE.D.PLTRUS.CASH.IP|1109|2024-05-10 10:52:10|2024-05-10 14:38:00|2091|9982.5|9.04716|2024-05-10|0.07835|14|0.328947|13|-0.27946|8|2024-05-09|0.04634|15|0.32634|13|-0.4649|13|2024-05-08|1.66545|14|0.836043|13|-0.424328|13
2024-05-10 14:38:02|SD.D.JKSUS.CASH.IP|1|2024-05-10 14:38:00|2024-05-10 14:38:00|2507|146|0.59832|2024-05-10|45.62043|14|0.423403|13|-0.576037|13|2024-05-09|27.92159|14|0.398724|14|-0.468384|13|2024-05-08|16.73555|19|0.316706|18|-0.278884|13
2024-05-10 14:38:03|SD.D.JMIAUS.CASH.IP|2|2024-05-10 14:37:50|2024-05-10 14:38:00|606|500|0.49546|2024-05-10|3.09931|13|0.652529|14|-0.494234|14|2024-05-09|0.75561|14|1.083591|13|-0.787402|13|2024-05-08|0.15308|19|0.806452|13|-1.107595|13
2024-05-10 14:38:03|UC.D.PYPLVUS.CASH.IP|682|2024-05-10 10:43:50|2024-05-10 14:38:00|6409|889.2|9.9873|2024-05-10|0.51379|14|0.480248|13|-0.154991|14|2024-05-09|0.42538|19|0.187852|13|-0.281822|12|2024-05-08|1.58635|18|0.229218|13|-0.563767|11
2024-05-10 14:38:03|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-10|26.80133|7|0.087617|7|-0.117165|7|2024-05-09|12.09513|13|0.089047|7|-0.118413|7|2024-05-08|13.82073|13|0.088994|7|-0.088994|14
2024-05-10 14:38:03|UC.D.PTONUS.CASH.IP|399|2024-05-10 10:51:00|2024-05-10 14:38:00|426|3400.3|10.22752|2024-05-10|4.9251|14|2.43309|8|-1.545254|10|2024-05-09|5.92761|19|1.558442|11|-1.785714|10|2024-05-08|0.26026|16|0.791557|13|-1.030928|13
2024-05-10 14:38:04|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-10|16.46616|13|0.115175|13|-0.189479|14|2024-05-09|21.05228|13|0.070621|14|-0.100895|13|2024-05-08|20.25263|13|0.317501|13|-0.173448|13
2024-05-10 14:38:04|KA.D.RIO.CASH.IP|951|2024-05-10 10:51:10|2024-05-10 14:37:50||150.4|15.9937|2024-05-10|15.90908|7|0.142704|7|-0.142121|13|2024-05-09|17.02643|7|0.090025|13|-0.071968|13|2024-05-08|20.30769|15|0.162455|7|-0.305865|7
2024-05-10 14:38:04|EC.D.MCA.CASH.IP|1|2024-05-10 14:38:00|2024-05-10 14:38:00||0|0|2024-05-10|8.50661|14|0.088742|14|-0.125818|7|2024-05-09|15.75734|8|0.166155|7|-0.21634|7|2024-05-08|9.19675|7|0.088945|7|-0.114112|7
2024-05-10 14:38:05|EJ.D.ROG.CASH.IP|759|2024-05-10 10:51:40|2024-05-10 14:37:50||151.7|5.67423|2024-05-10|16.16619|11|0.088849|7|-0.133511|7||10000||0||0||2024-05-08|0.04505|15|0.045208|10|-0.09005|14
2024-05-10 14:38:05|UC.D.MRNAUS.CASH.IP|1|2024-05-10 14:38:00|2024-05-10 14:38:00||0|0|2024-05-10|11.16368|14|0.813953|13|-1.753531|11|2024-05-09|12.63197|19|0.446392|13|-1.008471|10|2024-05-08|1.58042|8|0.802407|8|-0.374003|13
2024-05-10 14:38:05|KA.D.RR.CASH.IP|1066|2024-05-10 10:49:30|2024-05-10 14:37:10|426.3|1680.2|11.64791|2024-05-10|17.06795|14|0.298919|7|-0.161031|7|2024-05-09|20.04801|11|0.328484|7|-0.138313|14|2024-05-08|23.88714|14|0.307984|13|-0.189484|11
2024-05-10 14:38:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:06|EJ.D.NESN.CASH.IP|1|2024-05-10 14:38:00|2024-05-10 14:38:00||15|0|2024-05-10|13.69632|7|0.213447|7|-0.106225|7||10000||0||0||2024-05-08|18.20528|13|0.149925|13|-0.08604|11
2024-05-10 14:38:06|SE.D.NIOUS.CASH.IP|1|2024-05-10 14:38:00|2024-05-10 14:38:00|513|3163|0.38986|2024-05-10|0.36358|14|0.759013|10|-0.560748|9|2024-05-09|0.18706|18|0.380952|13|-0.381679|20|2024-05-08|0.18679|14|0.386847|13|-0.957854|13
2024-05-10 14:38:06|ED.D.SAPG.CASH.IP|1102|2024-05-10 10:51:50|2024-05-10 14:38:00|17580|257.9|11.90286|2024-05-10|6.05059|7|1.415364|7|-0.157924|7|2024-05-09|5.95296|7|0.135471|12|-0.0906|7|2024-05-08|4.82017|7|0.206068|7|-0.13669|7
2024-05-10 14:38:07|EJ.D.NOV.CASH.IP|1|2024-05-10 14:38:00|2024-05-10 14:38:00|9203|151|100|2024-05-10|12.08889|14|0.164366|7|-0.076278|7||10000||0||0||2024-05-08|14.79514|13|0.133319|7|-0.044425|7
2024-05-10 14:38:07|SG.D.SAP.CASH.IP|381|2024-05-10 13:30:00|2024-05-10 14:37:50|18948|30.9|11.0826|2024-05-10|13.37392|14|0.195395|13|-0.120805|13|2024-05-09|22.42119|19|0.131254|13|-0.062683|15|2024-05-08|13.39848|19|0.068407|16|-0.131634|15
2024-05-10 14:38:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-10|12.11342|14|0.963992|7|-0.473802|7|2024-05-09|20.79353|8|0.544101|12|-0.478873|12|2024-05-08|22.6703|9|0.287604|13|-0.256996|14
2024-05-10 14:38:08|ED.D.SIEGn.CASH.IP|1124|2024-05-10 10:52:00|2024-05-10 14:38:00|18804|244.3|7.66545|2024-05-10|7.38465|13|0.138859|11|-0.119073|7|2024-05-09|9.93659|15|27.915493|7|-0.131191|7|2024-05-08|4.68196|7|0.176913|7|-0.141906|8
2024-05-10 14:38:08|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-10|22.04557|13|0.50049|13|-0.1769|13|2024-05-09|27.68187|19|1.148515|13|-0.186291|13|2024-05-08|36.85864|19|1.29604|13|-0.280082|14
2024-05-10 14:38:08|EC.D.GLEFP.CASH.IP|837|2024-05-10 10:51:50|2024-05-10 14:38:00||130.2|12.08287|2024-05-10|13.62842|7|0.174115|10|-0.137174|7|2024-05-09|13.19054|9|0.09978|7|-0.178536|12|2024-05-08|10.32514|9|0.201167|13|-0.140393|7
2024-05-10 14:38:09|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-10|0.07835|14|0.328947|13|-0.27946|8|2024-05-09|0.04634|15|0.32634|13|-0.4649|13|2024-05-08|1.66545|14|0.836043|13|-0.424328|13
2024-05-10 14:38:09|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-10|0.51379|14|0.480248|13|-0.154991|14|2024-05-09|0.42538|19|0.187852|13|-0.281822|12|2024-05-08|1.58635|18|0.229218|13|-0.563767|11
2024-05-10 14:38:09|UD.D.TSLA.CASH.IP|1297|2024-05-10 10:51:00|2024-05-10 14:38:00|16919|6214.9|9.043|2024-05-10|0.02032|14|0.214742|13|-0.290529|14|2024-05-09|0.0123|19|0.326124|13|-0.33234|12|2024-05-08|0.01857|14|0.322694|13|-0.531945|12
2024-05-10 14:38:10|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-10|4.9251|14|2.43309|8|-1.545254|10|2024-05-09|5.92761|19|1.558442|11|-1.785714|10|2024-05-08|0.26026|16|0.791557|13|-1.030928|13
2024-05-10 14:38:10|EC.D.FP.CASH.IP|939|2024-05-10 10:52:00|2024-05-10 14:38:00|6872|87.1|21.94785|2024-05-10|10.48259|7|0.174723|7|-0.086994|7|2024-05-09|14.55968|15|0.088093|12|-0.073411|13|2024-05-08|9.19124|15|0.134429|7|-0.148743|7
2024-05-10 14:38:10|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-10|15.90908|7|0.142704|7|-0.142121|13|2024-05-09|17.02643|7|0.090025|13|-0.071968|13|2024-05-08|20.30769|15|0.162455|7|-0.305865|7
2024-05-10 14:38:11|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-10|16.16619|11|0.088849|7|-0.133511|7||10000||0||0||2024-05-08|0.04505|15|0.045208|10|-0.09005|14
2024-05-10 14:38:11|SH.D.UBERUS.CASH.IP|750|2024-05-10 10:54:00|2024-05-10 14:38:10|6652|5139|10.16503|2024-05-10|0.03391|14|7.60299|8|-0.322959|9|2024-05-09|0.02523|14|9.792285|8|-0.506405|13|2024-05-08|0.0373|14|18.916256|8|-8.313671|10
2024-05-10 14:38:11|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:11|KA.D.RR.CASH.IP|1|2024-05-10 14:38:00|2024-05-10 14:38:00|426|80|0.04695|2024-05-10|16.88878|14|0.298919|7|-0.161031|7|2024-05-09|20.04801|11|0.328484|7|-0.138313|14|2024-05-08|23.88714|14|0.307984|13|-0.189484|11
2024-05-10 14:38:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:12|KA.D.ULVR.CASH.IP|760|2024-05-10 10:51:50|2024-05-10 14:37:40||246.9|11.58591|2024-05-10|22.32405|7|0.093919|7|-0.070225|7|2024-05-09|5.57969|15|0.141376|11|-0.070705|7|2024-05-08|8.53297|14|0.142113|7|-0.070788|7
2024-05-10 14:38:13|SH.D.UPS.CASH.IP|347|2024-05-10 13:30:00|2024-05-10 14:38:10|14761|1024.7|13.01102|2024-05-10|13.56072|14|0.156708|13|-0.129313|13|2024-05-09|6.8891|19|0.244018|13|-0.169182|13|2024-05-08|12.99339|19|0.102712|13|-0.122633|13
2024-05-10 14:38:13|ED.D.SAPG.CASH.IP|1|2024-05-10 14:38:10|2024-05-10 14:38:10|17584|73|0.03412|2024-05-10|6.05059|7|1.415364|7|-0.157924|7|2024-05-09|5.95296|7|0.135471|12|-0.0906|7|2024-05-08|4.82017|7|0.206068|7|-0.13669|7
2024-05-10 14:38:13|UD.D.VRMUS.CASH.IP|67|2024-05-10 13:30:00|2024-05-10 14:37:50|1290|102.7|60.23879|2024-05-10|79.35132|13|0.077519|13|-4.585799|13|2024-05-09|43.492|19|3.389831|13|-2.863962|13|2024-05-08|71.72072|15|1.132686|19|-2.996255|13
2024-05-10 14:38:13|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-10|13.37392|14|0.195395|13|-0.120805|13|2024-05-09|22.42119|19|0.131254|13|-0.062683|15|2024-05-08|13.39848|19|0.068407|16|-0.131634|15
2024-05-10 14:38:14|SB.D.DIS.CASH.IP|950|2024-05-10 10:51:50|2024-05-10 14:38:10||3329.1|8.22707|2024-05-10|6.49284|14|0.187477|13|-0.225056|13|2024-05-09|3.10986|14|0.30453|8|-0.769158|13|2024-05-08|1.43394|18|0.410776|13|-0.237394|13
2024-05-10 14:38:14|ED.D.SIEGn.CASH.IP|1|2024-05-10 14:38:10|2024-05-10 14:38:10||0|0|2024-05-10|7.38465|13|0.138859|11|-0.119073|7|2024-05-09|9.93659|15|27.915493|7|-0.131191|7|2024-05-08|4.68196|7|0.176913|7|-0.141906|8
2024-05-10 14:38:14|EC.D.GLEFP.CASH.IP|1|2024-05-10 14:38:10|2024-05-10 14:38:10||1|0|2024-05-10|13.62842|7|0.174115|10|-0.137174|7|2024-05-09|13.19054|9|0.09978|7|-0.178536|12|2024-05-08|10.32514|9|0.201167|13|-0.140393|7
2024-05-10 14:38:14|SH.D.WFC.CASH.IP|455|2024-05-10 10:52:50|2024-05-10 14:38:10||3919|5.95423|2024-05-10|0.96162|9|0.684474|8|-0.986842|8|2024-05-09|0.01572|16|0.115378|13|-0.692384|10|2024-05-08|0.0161|18|21.286121|8|-1.666122|20
2024-05-10 14:38:15|UD.D.TSLA.CASH.IP|1|2024-05-10 14:38:10|2024-05-10 14:38:10|16923|310|0.02955|2024-05-10|0.02036|14|0.214742|13|-0.290529|14|2024-05-09|0.0123|19|0.326124|13|-0.33234|12|2024-05-08|0.01857|14|0.322694|13|-0.531945|12
2024-05-10 14:38:15|UD.D.WYNN.CASH.IP|298|2024-05-10 13:30:00|2024-05-10 14:38:10|9711|680.1|12.481|2024-05-10|18.98172|14|0.133676|13|-0.235246|13|2024-05-09|11.2456|13|0.46637|13|-0.424475|13|2024-05-08|9.25849|13|0.472441|13|-0.732984|13
2024-05-10 14:38:16|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-10|10.48259|7|0.174723|7|-0.086994|7|2024-05-09|14.55968|15|0.088093|12|-0.073411|13|2024-05-08|9.19124|15|0.134429|7|-0.148743|7
2024-05-10 14:38:16|UD.D.ZMUS.CASH.IP|454|2024-05-10 10:52:20|2024-05-10 14:38:10|6172|390.3|6.7043|2024-05-10|5.10579|13|0.340909|13|-0.390117|10|2024-05-09|0.4906|22|0.27805|13|-0.655738|12|2024-05-08|7.92135|13|0.321543|13|-0.485437|11
2024-05-10 14:38:17|EJ.D.ZURZ.CASH.IP|517|2024-05-10 10:52:00|2024-05-10 14:38:00|45680|30.4|16.64574|2024-05-10|22.7323|7|0.153072|7|-0.109218|7||10000||0||0||2024-05-08|14.96737|7|0.132655|7|-0.088359|7
2024-05-10 14:38:17|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-10|0.03391|14|7.60299|8|-0.322959|9|2024-05-09|0.02523|14|9.792285|8|-0.506405|13|2024-05-08|0.0373|14|18.916256|8|-8.313671|10
2024-05-10 14:38:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-10|22.32405|7|0.093919|7|-0.070225|7|2024-05-09|5.57969|15|0.141376|11|-0.070705|7|2024-05-08|8.53297|14|0.142113|7|-0.070788|7
2024-05-10 14:38:19|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-10|13.56072|14|0.156708|13|-0.129313|13|2024-05-09|6.8891|19|0.244018|13|-0.169182|13|2024-05-08|12.99339|19|0.102712|13|-0.122633|13
2024-05-10 14:38:19|CS.D.BCHUSD.CFD.IP|1217|2024-05-10 10:52:00|2024-05-10 14:38:10|437.31|8.9|0.53499|2024-05-10|0.52837|7|0.21574|7|-0.19168|14|2024-05-09|0.52879|23|0.640046|23|-0.221269|14|2024-05-08|0.5126|0|0.793951|12|-0.83986|16
2024-05-10 14:38:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-10|79.35132|13|0.077519|13|-4.585799|13|2024-05-09|43.492|19|3.389831|13|-2.863962|13|2024-05-08|71.72072|15|1.132686|19|-2.996255|13
2024-05-10 14:38:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:20|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-10|6.49284|14|0.187477|13|-0.225056|13|2024-05-09|3.10986|14|0.30453|8|-0.769158|13|2024-05-08|1.43394|18|0.410776|13|-0.237394|13
2024-05-10 14:38:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:20|SH.D.WFC.CASH.IP|1|2024-05-10 14:38:20|2024-05-10 14:38:20|6176|179|0.03238|2024-05-10|0.96162|9|0.684474|8|-0.986842|8|2024-05-09|0.01572|16|0.115378|13|-0.692384|10|2024-05-08|0.0161|18|21.286121|8|-1.666122|20
2024-05-10 14:38:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-10|18.98172|14|0.133676|13|-0.235246|13|2024-05-09|11.2456|13|0.46637|13|-0.424475|13|2024-05-08|9.25849|13|0.472441|13|-0.732984|13
2024-05-10 14:38:21|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-10|5.10579|13|0.340909|13|-0.390117|10|2024-05-09|0.4906|22|0.27805|13|-0.655738|12|2024-05-08|7.92135|13|0.321543|13|-0.485437|11
2024-05-10 14:38:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-10|22.7323|7|0.153072|7|-0.109218|7||10000||0||0||2024-05-08|14.96737|7|0.132655|7|-0.088359|7
2024-05-10 14:38:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:25|CS.D.BCHUSD.CFD.IP|1|2024-05-10 14:38:20|2024-05-10 14:38:20|438.14|13|0.54777|2024-05-10|0.52837|7|0.21574|7|-0.19168|14|2024-05-09|0.52879|23|0.640046|23|-0.221269|14|2024-05-08|0.5126|0|0.793951|12|-0.83986|16
2024-05-10 14:38:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:28|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-09|0.13022|12|0.131492|0|-0.092008|15|2024-05-08|0.1316|20|0.253536|14|-0.107512|7
2024-05-10 14:38:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:29|CO.D.CFI.FWM2.IP|1226|2024-05-10 10:52:10|2024-05-10 14:38:20|7183|3.3|0.17402|2024-05-10|0.08748|7|0.187291|8|-0.35793|11|2024-05-09|0.08509|15|0.617369|9|-0.32499|8|2024-05-08|0.0863|11|0.3724|9|-0.230093|14
2024-05-10 14:38:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:29|SE.D.PANWUS.CASH.IP|400|2024-05-10 13:30:00|2024-05-10 14:38:20|29767|816.8|11.35205|2024-05-10|8.52036|13|0.31876|13|-0.266631|13|2024-05-09|5.56775|13|0.280197|13|-0.220103|13|2024-05-08|13.72714|13|0.198728|13|-0.554638|13
2024-05-10 14:38:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:30|UA.D.ABNBUS.CASH.IP|633|2024-05-10 10:50:50|2024-05-10 14:38:20|14502|1110.4|11.10653|2024-05-10|5.36647|14|0.264892|13|-0.622758|13|2024-05-09|1.80568|14|0.880907|13|-0.639131|12|2024-05-08|5.39925|19|2.254021|20|-3.832596|20
2024-05-10 14:38:30|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-09|0.13022|12|0.131492|0|-0.092008|15|2024-05-08|0.1316|20|0.253536|14|-0.107512|7
2024-05-10 14:38:30|UA.D.BIDU.CASH.IP|484|2024-05-10 10:54:50|2024-05-10 14:38:00|10888|763.1|14.09511|2024-05-10|15.80679|13|0.208522|13|-0.226408|13|2024-05-09|0.25302|21|0.362253|13|-0.35009|13|2024-05-08|9.69331|17|0.203628|12|-0.414747|12
2024-05-10 14:38:31|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-10|0.08748|7|0.187291|8|-0.35793|11|2024-05-09|0.08509|15|0.617369|9|-0.32499|8|2024-05-08|0.0863|11|0.3724|9|-0.230093|14
2024-05-10 14:38:31|UC.D.NVDA.CASH.IP|1329|2024-05-10 10:52:10|2024-05-10 14:38:30||3519.6|10.48722|2024-05-10|0.04544|14|0.446483|13|-0.237503|13|2024-05-09|0.32104|15|0.161988|13|-0.417101|13|2024-05-08|0.87972|15|0.331884|13|-0.22677|13
2024-05-10 14:38:31|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-10|8.52036|13|0.31876|13|-0.266631|13|2024-05-09|5.56775|13|0.280197|13|-0.220103|13|2024-05-08|13.72714|13|0.198728|13|-0.554638|13
2024-05-10 14:38:32|EZ.D.ROBINGREY.Month2.IP|471|2024-05-10 10:53:40|2024-05-10 14:38:20|14.06|0|0|2024-05-10|0|0|0.482759|13|-0.407609|13|2024-05-09|0|8|0.707851|11|-0.809969|12|2024-05-08|0|8|2.990897|20|-1.834862|20
2024-05-10 14:38:32|UA.D.ABNBUS.CASH.IP|1|2024-05-10 14:38:30|2024-05-10 14:38:30|14502|0|0.05516|2024-05-10|5.34094|14|0.264892|13|-0.622758|13|2024-05-09|1.80568|14|0.880907|13|-0.639131|12|2024-05-08|5.39925|19|2.254021|20|-3.832596|20
2024-05-10 14:38:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:33|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-10|15.80679|13|0.208522|13|-0.226408|13|2024-05-09|0.25302|21|0.362253|13|-0.35009|13|2024-05-08|9.69331|17|0.203628|12|-0.414747|12
2024-05-10 14:38:33|UD.D.SPWR.CASH.IP|251|2024-05-10 13:30:00|2024-05-10 14:38:20||1387.6|3.35379|2024-05-10|3.83364|14|0.869565|13|-0.4329|13|2024-05-09|0.42208|19|0.884956|13|-0.440529|13|2024-05-08|0.44804|14|0.458716|19|-1.327434|13
2024-05-10 14:38:33|SE.D.NETUS.CASH.IP|404|2024-05-10 13:30:00|2024-05-10 14:38:20|7243|742.6|6.28227|2024-05-10|0.99838|14|0.340832|13|-0.233516|14|2024-05-09|9.66059|13|0.248173|13|-0.19305|13|2024-05-08|2.62526|13|0.245232|13|-0.381575|13
2024-05-10 14:38:33|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-05-10|0.04539|14|0.446483|13|-0.237503|13|2024-05-09|0.32104|15|0.161988|13|-0.417101|13|2024-05-08|0.87972|15|0.331884|13|-0.22677|13
2024-05-10 14:38:34|UD.D.ZNGA.CASH.IP|1|2024-05-10 13:30:00|2024-05-10 13:30:00||90139229|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-10|0|0|0.482759|13|-0.407609|13|2024-05-09|0|8|0.707851|11|-0.809969|12|2024-05-08|0|8|2.990897|20|-1.834862|20
2024-05-10 14:38:34|SI.D.ARKKUS.CASH.IP|405|2024-05-10 13:30:00|2024-05-10 14:38:30|4342|1400.4|0.03023|2024-05-10|0.02521|13|0.157907|13|-0.249094|14|2024-05-09|0.02634|13|0.203851|13|-0.27088|13|2024-05-08|0.02506|13|0.224871|13|-0.40395|13
2024-05-10 14:38:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:35|SI.D.ARKGUS.CASH.IP|409|2024-05-10 13:30:00|2024-05-10 14:38:30||157.2|1.05076|2024-05-10|1.05033|14|0.795545|13|-0.276243|14|2024-05-09|4.59454|13|0.244798|13|-0.285132|13|2024-05-08|0.64442|13|0.97561|13|-0.360433|13
2024-05-10 14:38:35|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-10|3.83364|14|0.869565|13|-0.4329|13|2024-05-09|0.42208|19|0.884956|13|-0.440529|13|2024-05-08|0.44804|14|0.458716|19|-1.327434|13
2024-05-10 14:38:35|SI.D.ARKQUS.CASH.IP|394|2024-05-10 13:30:00|2024-05-10 14:38:30|5421|5.6|12.29152|2024-05-10|11.20524|14|0.365497|13|-0.328048|13|2024-05-09|14.23998|13|0.091861|13|-0.091794|13|2024-05-08|15.36022|14|0.14881|13|-0.129438|13
2024-05-10 14:38:36|SE.D.NETUS.CASH.IP|1|2024-05-10 14:38:30|2024-05-10 14:38:30|7244|0|0.08283|2024-05-10|0.99428|14|0.340832|13|-0.233516|14|2024-05-09|9.66059|13|0.248173|13|-0.19305|13|2024-05-08|2.62526|13|0.245232|13|-0.381575|13
2024-05-10 14:38:36|SI.D.ARKFUS.CASH.IP|410|2024-05-10 13:30:00|2024-05-10 14:38:30|2730|61|5.70076|2024-05-10|2.26063|14|0.10989|14|-0.181159|14|2024-05-09|10.45177|13|0.255381|17|-0.145296|13|2024-05-08|7.02538|13|0.181686|13|-0.217628|13
2024-05-10 14:38:36|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:36|SI.D.ARKWUS.CASH.IP|400|2024-05-10 13:30:00|2024-05-10 14:38:30|7468|11.7|6.86844|2024-05-10|5.04912|14|0.184818|13|-0.172049|14|2024-05-09|8.90909|13|0.585418|19|-0.120305|13|2024-05-08|4.80852|13|0.329554|13|-0.170425|13
2024-05-10 14:38:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-10|0.02521|13|0.157907|13|-0.249094|14|2024-05-09|0.02634|13|0.203851|13|-0.27088|13|2024-05-08|0.02506|13|0.224871|13|-0.40395|13
2024-05-10 14:38:37|SI.D.PRNTUS.CASH.IP|51|2024-05-10 13:30:00|2024-05-10 14:35:30|2050|5|7.70561|2024-05-10|8.07876|14|0.478927|13|-0.291687|14|2024-05-09|66.9232|14|0.242483|13|0||2024-05-08|61.52143|13|0.389105|13|0|
2024-05-10 14:38:37|SI.D.IZRLUS.CASH.IP|39|2024-05-09 19:59:50|2024-05-09 19:59:50|1974|0|11.62777|2024-05-10|3.21974|14|0.149925|14|0||2024-05-09|1.14599|19|0.813835|13|-1.011634|13|2024-05-08|38.48179|13|1.535312|13|-0.305966|13
2024-05-10 14:38:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-10|1.05033|14|0.795545|13|-0.276243|14|2024-05-09|4.59454|13|0.244798|13|-0.285132|13|2024-05-08|0.64442|13|0.97561|13|-0.360433|13
2024-05-10 14:38:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-10|11.20524|14|0.365497|13|-0.328048|13|2024-05-09|14.23998|13|0.091861|13|-0.091794|13|2024-05-08|15.36022|14|0.14881|13|-0.129438|13
2024-05-10 14:38:38|UA.D.CANUS.CASH.IP|350|2024-05-10 13:30:00|2024-05-10 14:38:30|92.5|9348.6|14.51134|2024-05-10|19.22711|14|1.320677|13|-1.661538|13|2024-05-09|40.15195|16|0.563154|13|-0.95574|13|2024-05-08|28.93384|19|0.953079|13|-2.738095|13
2024-05-10 14:38:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-10|2.26079|14|0.10989|14|-0.181159|14|2024-05-09|10.45177|13|0.255381|17|-0.145296|13|2024-05-08|7.02538|13|0.181686|13|-0.217628|13
2024-05-10 14:38:39|UC.D.RIOTUS.CASH.IP|411|2024-05-10 13:30:00|2024-05-10 14:38:30|991|11861.5|1.57245|2024-05-10|0.71857|13|0.29703|13|-0.589971|14|2024-05-09|0.09534|15|0.493097|13|-0.581395|13|2024-05-08|0.09734|19|0.507099|13|-0.901804|13
2024-05-10 14:38:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-10|5.04959|14|0.184818|13|-0.172049|14|2024-05-09|8.90909|13|0.585418|19|-0.120305|13|2024-05-08|4.80852|13|0.329554|13|-0.170425|13
2024-05-10 14:38:39|KN.D.HIVECN.CASH.IP|183|2024-05-09 19:58:50|2024-05-09 19:59:50||165|14.97091|2024-05-10|25.4672|14|0.310559|13|-0.619195|13|2024-05-09|20.43401|17|0.324675|13|-0.946372|14|2024-05-08|20.50957|18|0.325733|13|-0.967742|13
2024-05-10 14:38:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-10|8.07876|14|0.478927|13|-0.291687|14|2024-05-09|66.9232|14|0.242483|13|0||2024-05-08|61.52143|13|0.389105|13|0|
2024-05-10 14:38:40|SI.D.IWNUS.CASH.IP|403|2024-05-10 13:30:00|2024-05-10 14:38:30|15614|99.1|4.00291|2024-05-10|3.03241|13|0.108101|13|-0.24193|14|2024-05-09|3.88158|13|0.109402|13|-0.096444|13|2024-05-08|2.15424|14|0.116769|13|-0.116339|17
2024-05-10 14:38:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-10|3.21974|14|0.149925|14|0||2024-05-09|1.14599|19|0.813835|13|-1.011634|13|2024-05-08|38.48179|13|1.535312|13|-0.305966|13
2024-05-10 14:38:40|SI.D.IWO.CASH.IP|402|2024-05-10 13:30:00|2024-05-10 14:38:40|26034|45.9|9.25001|2024-05-10|6.85713|13|0.072282|13|-0.209564|14|2024-05-09|10.91426|14|0.076944|13|-0.073066|13|2024-05-08|8.7057|13|0.135172|13|-0.327768|13
2024-05-10 14:38:40|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-10|19.22711|14|1.320677|13|-1.661538|13|2024-05-09|40.15195|16|0.563154|13|-0.95574|13|2024-05-08|28.93384|19|0.953079|13|-2.738095|13
2024-05-10 14:38:41|SI.D.IWDUS.CASH.IP|409|2024-05-10 13:30:00|2024-05-10 14:38:30|17698|430.6|1.47917|2024-05-10|1.14452|13|0.033894|13|-0.084669|14|2024-05-09|0.00567|19|0.051437|13|-0.051355|13|2024-05-08|0.00569|19|0.149314|13|-0.062936|17
2024-05-10 14:38:41|UC.D.RIOTUS.CASH.IP|1|2024-05-10 14:38:40|2024-05-10 14:38:40|992|0|0.20161|2024-05-10|0.71857|13|0.29703|13|-0.589971|14|2024-05-09|0.09534|15|0.493097|13|-0.581395|13|2024-05-08|0.09734|19|0.507099|13|-0.901804|13
2024-05-10 14:38:42|SI.D.IWFUS.CASH.IP|413|2024-05-10 13:30:00|2024-05-10 14:38:40|33630|38.9|0.26684|2024-05-10|0.02493|13|0.06527|13|-0.118399|14|2024-05-09|0.00887|19|0.161329|13|-0.074576|13|2024-05-08|0.01185|17|0.053978|13|-0.092629|17
2024-05-10 14:38:42|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-10|25.4672|14|0.310559|13|-0.619195|13|2024-05-09|20.43401|17|0.324675|13|-0.946372|14|2024-05-08|20.50957|18|0.325733|13|-0.967742|13
2024-05-10 14:38:42|SI.D.IWNUS.CASH.IP|1|2024-05-10 14:38:40|2024-05-10 14:38:40|15616|0|0.04483|2024-05-10|3.03241|13|0.108101|13|-0.24193|14|2024-05-09|3.88158|13|0.109402|13|-0.096444|13|2024-05-08|2.15424|14|0.116769|13|-0.116339|17
2024-05-10 14:38:42|KA.D.IWVLLN.CASH.IP|482|2024-05-10 10:47:20|2024-05-10 14:38:20||23.3|29.06119|2024-05-10|25.07009|10|0.140482|14|-0.049203|14|2024-05-09|56.51515|12|0.118092|12|-0.117925|12|2024-05-08|53.71391|7|0.071023|14|-0.071073|13
2024-05-10 14:38:43|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-10|6.85713|13|0.072282|13|-0.209564|14|2024-05-09|10.91426|14|0.076944|13|-0.073066|13|2024-05-08|8.7057|13|0.135172|13|-0.327768|13
2024-05-10 14:38:43|CS.D.LTCUSD.CFE.IP|874|2024-05-10 10:53:00|2024-05-10 14:38:40|81.31|4.4|0.60478|2024-05-10|0.60186|1|0.172563|14|-0.145261|13|2024-05-09|0.60438|23|0.122474|12|-0.171695|11|2024-05-08|0.61293|19|0.356003|17|-0.357495|20
2024-05-10 14:38:43|SI.D.IWDUS.CASH.IP|1|2024-05-10 14:38:40|2024-05-10 14:38:40|17698|100|0.0113|2024-05-10|1.14452|13|0.033894|13|-0.084669|14|2024-05-09|0.00567|19|0.051437|13|-0.051355|13|2024-05-08|0.00569|19|0.149314|13|-0.062936|17
2024-05-10 14:38:44|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-10|0.02493|13|0.06527|13|-0.118399|14|2024-05-09|0.00887|19|0.161329|13|-0.074576|13|2024-05-08|0.01185|17|0.053978|13|-0.092629|17
2024-05-10 14:38:44|IR.D.JGB.FWM3.IP|181|2024-05-10 10:57:00|2024-05-10 14:34:50|14418|0.2|1.68427|2024-05-10|0.02772|7|0.027751|14|-0.027745|13|2024-05-09|0.02772|6|0.041626|12|-0.027751|0|2024-05-08|0.02773|23|0.020806|23|-0.055459|23
2024-05-10 14:38:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-10|25.07009|10|0.140482|14|-0.049203|14|2024-05-09|56.51515|12|0.118092|12|-0.117925|12|2024-05-08|53.71391|7|0.071023|14|-0.071073|13
2024-05-10 14:38:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:47|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-05-10|0.60186|1|0.172563|14|-0.145261|13|2024-05-09|0.60438|23|0.122474|12|-0.171695|11|2024-05-08|0.61293|19|0.356003|17|-0.357495|20
2024-05-10 14:38:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:47|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-10|0.02772|7|0.027751|14|-0.027745|13|2024-05-09|0.02772|6|0.041626|12|-0.027751|0|2024-05-08|0.02773|23|0.020806|23|-0.055459|23
2024-05-10 14:38:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:51|OP.D.SPX5.4000P.IP|825|2024-05-10 10:53:00|2024-05-10 14:38:40|8.8|0|18.2754|2024-05-10|18.13969|14|1.531213|13|-1.175088|0|2024-05-09|16.80521|6|1.528384|17|-2.412281|14|2024-05-08|16.67862|12|0.764192|19|-2.459893|14
2024-05-10 14:38:52|OP.D.SPX5.4000P.IP|825|2024-05-10 10:53:00|2024-05-10 14:38:40|8.8|0|18.2754|2024-05-10|18.13969|14|1.531213|13|-1.175088|0|2024-05-09|16.80521|6|1.528384|17|-2.412281|14|2024-05-08|16.67862|12|0.764192|19|-2.459893|14
2024-05-10 14:38:52|OP.D.SPX2.4000P.IP|978|2024-05-10 10:53:00|2024-05-10 14:38:40|21.44|0|11.30395|2024-05-10|11.13605|2|1.101533|13|-0.56101|14|2024-05-09|10.47047|6|1.970669|17|-2.066487|14|2024-05-08|10.01666|5|1.956522|13|-3.730092|12
2024-05-10 14:38:52|OP.D.SPX2.4000P.IP|978|2024-05-10 10:53:00|2024-05-10 14:38:40|21.44|0|11.30395|2024-05-10|11.13605|2|1.101533|13|-0.56101|14|2024-05-09|10.47047|6|1.970669|17|-2.066487|14|2024-05-08|10.01666|5|1.956522|13|-3.730092|12
2024-05-10 14:38:52|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-10|10000||0||0||2024-05-09|6046.11212|17|133.333333|17|-50|17|2024-05-08|1786.68488|17|100|19|-33.333333|18
2024-05-10 14:38:53|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-10|10000||0||0||2024-05-09|6046.11212|17|133.333333|17|-50|17|2024-05-08|1786.68488|17|100|19|-33.333333|18
2024-05-10 14:38:53|OP.D.SPX5.4250P.IP|985|2024-05-10 10:53:00|2024-05-10 14:38:40|13.49|0|13.17712|2024-05-10|12.76498|14|1.460415|13|-2.279412|14|2024-05-09|12.76286|18|1.341808|17|-4.108635|17|2024-05-08|12.76481|13|2.380952|14|-3.611293|12
2024-05-10 14:38:54|OP.D.SPX5.4250P.IP|985|2024-05-10 10:53:00|2024-05-10 14:38:40|13.49|0|13.17712|2024-05-10|12.76498|14|1.460415|13|-2.279412|14|2024-05-09|12.76286|18|1.341808|17|-4.108635|17|2024-05-08|12.76481|13|2.380952|14|-3.611293|12
2024-05-10 14:38:54|OP.D.SPX2.4250P.IP|987|2024-05-10 10:53:00|2024-05-10 14:38:40|30.55|0|7.9426|2024-05-10|7.81208|2|1.04342|13|-0.558843|14|2024-05-09|7.32782|6|1.863753|17|-1.923077|14|2024-05-08|7.02479|5|1.851852|13|-3.513909|12
2024-05-10 14:38:55|OP.D.SPX2.4250P.IP|987|2024-05-10 10:53:00|2024-05-10 14:38:40|30.55|0|7.9426|2024-05-10|7.81208|2|1.04342|13|-0.558843|14|2024-05-09|7.32782|6|1.863753|17|-1.923077|14|2024-05-08|7.02479|5|1.851852|13|-3.513909|12
2024-05-10 14:38:55|OP.D.SPX3.4250P.IP|338|2024-05-10 11:01:40|2024-05-10 14:38:30|0.57|0|277.5901|2024-05-10|252.17297|2|6.521739|13|-3.636364|14|2024-05-09|188.22191|9|3.030303|15|-7.142857|17|2024-05-08|163.61231|17|4.6875|15|-7.246377|14
2024-05-10 14:38:55|OP.D.SPX3.4250P.IP|338|2024-05-10 11:01:40|2024-05-10 14:38:30|0.57|0|277.5901|2024-05-10|252.17297|2|6.521739|13|-3.636364|14|2024-05-09|188.22191|9|3.030303|15|-7.142857|17|2024-05-08|163.61231|17|4.6875|15|-7.246377|14
2024-05-10 14:38:56|OP.D.SPX5.4500P.IP|988|2024-05-10 10:53:00|2024-05-10 14:38:40|20.78|0|10.68699|2024-05-10|10.5869|2|1.577909|14|-2.294455|14|2024-05-09|9.46|6|1.311031|17|-4.057066|17|2024-05-08|9.18735|12|2.336861|14|-3.539095|12
2024-05-10 14:38:56|OP.D.SPX5.4500P.IP|988|2024-05-10 10:53:00|2024-05-10 14:38:40|20.78|0|10.68699|2024-05-10|10.5869|2|1.577909|14|-2.294455|14|2024-05-09|9.46|6|1.311031|17|-4.057066|17|2024-05-08|9.18735|12|2.336861|14|-3.539095|12
2024-05-10 14:38:56|OP.D.SPX2.4500P.IP|990|2024-05-10 10:53:00|2024-05-10 14:38:40|43.63|0|5.56821|2024-05-10|5.46539|2|1.015588|13|-0.576568|14|2024-05-09|5.10578|9|1.72956|17|-1.808558|14|2024-05-08|4.91163|5|1.817798|13|-3.261978|12
2024-05-10 14:38:57|OP.D.SPX2.4500P.IP|990|2024-05-10 10:53:00|2024-05-10 14:38:40|43.63|0|5.56821|2024-05-10|5.46539|2|1.015588|13|-0.576568|14|2024-05-09|5.10578|9|1.72956|17|-1.808558|14|2024-05-08|4.91163|5|1.817798|13|-3.261978|12
2024-05-10 14:38:57|OP.D.SPX3.4500P.IP|662|2024-05-10 10:53:00|2024-05-10 14:38:40|2.04|0|76.19624|2024-05-10|72.18555|2|5.113636|13|-1.612903|13|2024-05-09|56.41169|9|7.053942|17|-3.891051|17|2024-05-08|51.93593|17|14.117647|17|-3.529412|14
2024-05-10 14:38:57|OP.D.SPX3.4500P.IP|662|2024-05-10 10:53:00|2024-05-10 14:38:40|2.04|0|76.19624|2024-05-10|72.18555|2|5.113636|13|-1.612903|13|2024-05-09|56.41169|9|7.053942|17|-3.891051|17|2024-05-08|51.93593|17|14.117647|17|-3.529412|14
2024-05-10 14:38:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:58|OP.D.SPX4.4250P.IP|732|2024-05-10 10:55:00|2024-05-10 14:38:40|4.64|0|17.69928|2024-05-10|16.98518|2|5.567929|14|-4|14|2024-05-09|15.74738|6|7.093822|0|-3.726708|15|2024-05-08|16.15642|12|4.237288|12|-7.436399|12
2024-05-10 14:38:58|OP.D.SPX4.4250P.IP|732|2024-05-10 10:55:00|2024-05-10 14:38:40|4.64|0|17.69928|2024-05-10|16.98518|2|5.567929|14|-4|14|2024-05-09|15.74738|6|7.093822|0|-3.726708|15|2024-05-08|16.15642|12|4.237288|12|-7.436399|12
2024-05-10 14:38:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:38:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:39:00|IR.D.02YEAR100.FWM2.IP|780|2024-05-10 10:53:30|2024-05-10 14:38:50||130.1|0.00588|2024-05-10|0.01966|0|0.006885|14|-0.007868|14|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-08|0.01967|22|0.003934|23|-0.00295|23
2024-05-10 14:39:00|IR.D.02YEAR100.FWM2.IP|780|2024-05-10 10:53:30|2024-05-10 14:38:50||130.1|0.00588|2024-05-10|0.01966|0|0.006885|14|-0.007868|14|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-08|0.01967|22|0.003934|23|-0.00295|23
2024-05-10 14:39:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-10|0.01966|0|0.006885|14|-0.007868|14|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-08|0.01967|22|0.003934|23|-0.00295|23
2024-05-10 14:39:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-10|0.01966|0|0.006885|14|-0.007868|14|2024-05-09|0.01966|12|0.011801|12|-0.007863|12|2024-05-08|0.01967|22|0.003934|23|-0.00295|23
2024-05-10 14:39:01|UB.D.HOODUS.CASH.IP|636|2024-05-10 10:53:10|2024-05-10 14:39:00|1682|3839.7|7.45439|2024-05-10|1.47969|14|0.572738|13|-0.681431|13|2024-05-09|1.38965|14|0.989583|13|-1.243523|13|2024-05-08|4.62014|14|5.700055|20|-2.565502|20
2024-05-10 14:39:01|UB.D.HOODUS.CASH.IP|636|2024-05-10 10:53:10|2024-05-10 14:39:00|1682|3839.7|7.45439|2024-05-10|1.47969|14|0.572738|13|-0.681431|13|2024-05-09|1.38965|14|0.989583|13|-1.243523|13|2024-05-08|4.62014|14|5.700055|20|-2.565502|20
2024-05-10 14:39:03|CS.D.EOSUSD.CFD.IP|1129|2024-05-10 10:52:40|2024-05-10 14:39:00|81.25|8.1|0.60581|2024-05-10|0.60219|12|0.222305|14|-0.18423|14|2024-05-09|0.61259|23|0.187805|11|-0.203123|11|2024-05-08|0.62179|18|0.305421|0|-0.365977|20
2024-05-10 14:39:03|CS.D.EOSUSD.CFD.IP|1129|2024-05-10 10:52:40|2024-05-10 14:39:00|81.25|8.1|0.60581|2024-05-10|0.60219|12|0.222305|14|-0.18423|14|2024-05-09|0.61259|23|0.187805|11|-0.203123|11|2024-05-08|0.62179|18|0.305421|0|-0.365977|20
2024-05-10 14:39:04|CS.D.ADAUSD.CFE.IP|795|2024-05-10 10:52:50|2024-05-10 14:39:00|45.37|4.3|0.65054|2024-05-10|0.64505|7|0.129255|6|-0.1321|14|2024-05-09|0.65041|23|1.268978|10|-0.199734|10|2024-05-08|0.64889|19|0.69757|14|-0.393357|20
2024-05-10 14:39:04|CS.D.ADAUSD.CFE.IP|795|2024-05-10 10:52:50|2024-05-10 14:39:00|45.39|4.3|0.65054|2024-05-10|0.64505|7|0.129255|6|-0.1321|14|2024-05-09|0.65041|23|1.268978|10|-0.199734|10|2024-05-08|0.64889|19|0.69757|14|-0.393357|20
2024-05-10 14:39:05|CS.D.XLMUSD.CFD.IP|250|2024-05-10 10:53:30|2024-05-10 14:39:00|10.69|1.9|0.923|2024-05-10|0.91781|11|0.093897|14|-0.183824|8|2024-05-09|0.92763|23|0.094877|11|-0.374532|0|2024-05-08|0.92058|18|0.277264|14|-0.27881|20
2024-05-10 14:39:05|CS.D.XLMUSD.CFD.IP|250|2024-05-10 10:53:30|2024-05-10 14:39:00|10.68|1.8|0.923|2024-05-10|0.91781|11|0.093897|14|-0.183824|8|2024-05-09|0.92763|23|0.094877|11|-0.374532|0|2024-05-08|0.92058|18|0.277264|14|-0.27881|20
2024-05-10 14:39:05|IR.D.FGBX.FWM2.IP|1144|2024-05-10 10:52:50|2024-05-10 14:39:00||19.2|7.62737|2024-05-10|6.46263|14|0.092032|12|-0.091933|12|2024-05-09|4.48325|12|0.107453|12|-0.076167|0|2024-05-08|6.80888|7|0.06086|13|-0.075959|12
2024-05-10 14:39:06|IR.D.FGBX.FWM2.IP|1144|2024-05-10 10:52:50|2024-05-10 14:39:00||19.2|7.62737|2024-05-10|6.46263|14|0.092032|12|-0.091933|12|2024-05-09|4.48325|12|0.107453|12|-0.076167|0|2024-05-08|6.80888|7|0.06086|13|-0.075959|12
2024-05-10 14:39:06|IR.D.FGBS.FWM2.IP|693|2024-05-10 10:53:00|2024-05-10 14:39:00||169.4|1.01319|2024-05-10|0.01425|2|0.004754|14|-0.004754|14|2024-05-09|0.01425|9|0.009499|12|-0.004751|9|2024-05-08|0.01424|0|0.00475|12|-0.00475|13
2024-05-10 14:39:06|IR.D.FGBS.FWM2.IP|693|2024-05-10 10:53:00|2024-05-10 14:39:00||169.4|1.01319|2024-05-10|0.01425|2|0.004754|14|-0.004754|14|2024-05-09|0.01425|9|0.009499|12|-0.004751|9|2024-05-08|0.01424|0|0.00475|12|-0.00475|13
2024-05-10 14:39:07|IX.D.HSTECH.IFU.IP|902|2024-05-10 10:53:00|2024-05-10 14:39:00|3959.6|3.3|18.06457|2024-05-10|0.10101|7|0.251345|1|-0.201025|1|2024-05-09|0.10148|7|0.396106|1|-0.200461|13|2024-05-08|0.10156|2|0.723541|1|-0.177265|1
2024-05-10 14:39:08|IX.D.HSTECH.IFU.IP|902|2024-05-10 10:53:00|2024-05-10 14:39:00|3959.6|3.3|18.06457|2024-05-10|0.10101|7|0.251345|1|-0.201025|1|2024-05-09|0.10148|7|0.396106|1|-0.200461|13|2024-05-08|0.10156|2|0.723541|1|-0.177265|1
2024-05-10 14:39:08|IX.D.TOPIX.IFU.IP|621|2024-05-10 10:53:50|2024-05-10 14:39:00|2723.6|7.3|0.03131|2024-05-10|0.02914|0|0.095203|7|-0.182715|0|2024-05-09|0.02931|3|0.073806|0|-0.091969|0|2024-05-08|0.02934|0|0.080445|0|-0.092088|4
2024-05-10 14:39:09|IX.D.TOPIX.IFU.IP|621|2024-05-10 10:53:50|2024-05-10 14:39:00|2723.6|7.3|0.03131|2024-05-10|0.02914|0|0.095203|7|-0.182715|0|2024-05-09|0.02931|3|0.073806|0|-0.091969|0|2024-05-08|0.02934|0|0.080445|0|-0.092088|4
2024-05-10 14:39:09|CS.D.UNIUSD.CFE.IP|860|2024-05-10 10:53:00|2024-05-10 14:39:00|736.2|5.1|0.92316|2024-05-10|0.91907|7|0.252215|14|-0.169411|14|2024-05-09|0.92399|23|0.170474|5|-0.264882|10|2024-05-08|0.92766|14|0.293636|0|-0.337419|20
2024-05-10 14:39:10|CS.D.UNIUSD.CFE.IP|860|2024-05-10 10:53:00|2024-05-10 14:39:00|736.2|5.1|0.92316|2024-05-10|0.91907|7|0.252215|14|-0.169411|14|2024-05-09|0.92399|23|0.170474|5|-0.264882|10|2024-05-08|0.92766|14|0.293636|0|-0.337419|20
2024-05-10 14:39:11|CS.D.LNKUSD.CFE.IP|1333|2024-05-10 10:53:00|2024-05-10 14:39:10|1395.12|17.3|0.52099|2024-05-10|0.51738|7|0.160776|1|-0.162626|14|2024-05-09|0.52072|23|1.251063|7|-1.254452|11|2024-05-08|0.5277|2|0.322202|0|-0.423231|19
2024-05-10 14:39:12|CS.D.LNKUSD.CFE.IP|1333|2024-05-10 10:53:00|2024-05-10 14:39:10|1395.32|17.3|0.52099|2024-05-10|0.51738|7|0.160776|1|-0.162626|14|2024-05-09|0.52072|23|1.251063|7|-1.254452|11|2024-05-08|0.5277|2|0.322202|0|-0.423231|19
2024-05-10 14:39:12|CS.D.DOTUSD.CFE.IP|1269|2024-05-10 10:53:00|2024-05-10 14:39:10|694|14.1|0.49588|2024-05-10|0.49277|4|0.19367|14|-0.155948|14|2024-05-09|0.49786|23|0.189739|12|-0.364688|8|2024-05-08|0.49272|16|0.31849|0|-0.316087|20
2024-05-10 14:39:13|CS.D.DOTUSD.CFE.IP|1269|2024-05-10 10:53:00|2024-05-10 14:39:10|694|14.1|0.49588|2024-05-10|0.49277|4|0.19367|14|-0.155948|14|2024-05-09|0.49786|23|0.189739|12|-0.364688|8|2024-05-08|0.49272|16|0.31849|0|-0.316087|20
2024-05-10 14:39:13|CS.D.DOGUSD.CFE.IP|599|2024-05-10 10:54:30|2024-05-10 14:39:10|14.59|3.2|0.67012|2024-05-10|0.65923|7|0.394477|7|-0.596026|11|2024-05-09|0.66003|23|0.344353|11|-0.336927|15|2024-05-08|0.66271|3|0.477164|13|-0.347222|20
2024-05-10 14:39:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:39:14|CS.D.DOGUSD.CFE.IP|599|2024-05-10 10:54:30|2024-05-10 14:39:10|14.59|3.2|0.67012|2024-05-10|0.65923|7|0.394477|7|-0.596026|11|2024-05-09|0.66003|23|0.344353|11|-0.336927|15|2024-05-08|0.66271|3|0.477164|13|-0.347222|20
2024-05-10 14:39:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:39:15|OP.D.SPX3.4750C.IP|992|2024-05-10 10:53:00|2024-05-10 14:39:10|502.84|0|0.43168|2024-05-10|0.42783|9|0.443784|14|-0.831331|14|2024-05-09|0.4473|19|0.608432|12|-0.300038|13|2024-05-08|0.46513|7|0.415556|13|-0.452974|19
2024-05-10 14:39:15|OP.D.SPX3.4750C.IP|992|2024-05-10 10:53:00|2024-05-10 14:39:10|502.84|0|0.43168|2024-05-10|0.42783|9|0.443784|14|-0.831331|14|2024-05-09|0.4473|19|0.608432|12|-0.300038|13|2024-05-08|0.46513|7|0.415556|13|-0.452974|19
2024-05-10 14:39:15|OP.D.SPX3.5000C.IP|995|2024-05-10 10:53:00|2024-05-10 14:39:10|265.05|0|0.81077|2024-05-10|0.79808|9|0.750503|14|-1.399509|14|2024-05-09|0.86159|19|1.054625|12|-0.519843|13|2024-05-08|0.91431|7|0.71558|13|-0.784331|19
2024-05-10 14:39:16|OP.D.SPX3.5000C.IP|995|2024-05-10 10:53:00|2024-05-10 14:39:10|264.84|0|0.81077|2024-05-10|0.79808|9|0.750503|14|-1.399509|14|2024-05-09|0.86159|19|1.054625|12|-0.519843|13|2024-05-08|0.91431|7|0.71558|13|-0.784331|19
2024-05-10 14:39:17|OP.D.SPX3.4750P.IP|978|2024-05-10 10:53:00|2024-05-10 14:39:10|5.83|0|26.61245|2024-05-10|25.3061|2|3.896104|14|-1.960784|14|2024-05-09|19.47909|9|3.255814|15|-3.120567|17|2024-05-08|17.5844|12|4.780362|17|-8.191126|12
2024-05-10 14:39:17|OP.D.SPX3.4750P.IP|978|2024-05-10 10:53:00|2024-05-10 14:39:10|5.83|0|26.61245|2024-05-10|25.3061|2|3.896104|14|-1.960784|14|2024-05-09|19.47909|9|3.255814|15|-3.120567|17|2024-05-08|17.5844|12|4.780362|17|-8.191126|12
2024-05-10 14:39:18|OP.D.SPX3.5000P.IP|998|2024-05-10 10:53:00|2024-05-10 14:39:10|17.71|0|12.84032|2024-05-10|11.95003|2|3.558282|14|-1.832151|14|2024-05-09|8.61318|9|2.571429|17|-2.345216|17|2024-05-08|7.77646|12|2.117385|13|-3.743877|12
2024-05-10 14:39:18|OP.D.SPX3.5000P.IP|998|2024-05-10 10:53:00|2024-05-10 14:39:10|17.71|0|12.84032|2024-05-10|11.95003|2|3.558282|14|-1.832151|14|2024-05-09|8.61318|9|2.571429|17|-2.345216|17|2024-05-08|7.77646|12|2.117385|13|-3.743877|12
2024-05-10 14:39:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:39:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:39:18|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:39:19|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:39:20|OP.D.SPX5.4750P.IP|989|2024-05-10 10:54:00|2024-05-10 14:39:10|33.59|0|6.62571|2024-05-10|6.53363|2|1.684533|14|-2.045657|14|2024-05-09|5.74274|9|1.219174|17|-3.637856|17|2024-05-08|5.53422|12|2.100505|14|-3.127327|12
2024-05-10 14:39:20|OP.D.SPX5.4750P.IP|989|2024-05-10 10:54:00|2024-05-10 14:39:10|33.59|0|6.62571|2024-05-10|6.53363|2|1.684533|14|-2.045657|14|2024-05-09|5.74274|9|1.219174|17|-3.637856|17|2024-05-08|5.53422|12|2.100505|14|-3.127327|12
2024-05-10 14:39:20|OP.D.SPX5.5000P.IP|988|2024-05-10 10:54:00|2024-05-10 14:39:10|65.07|0|3.44132|2024-05-10|3.33196|2|1.645105|14|-0.943688|14|2024-05-09|2.8751|9|0.703922|17|-1.582098|17|2024-05-08|2.79047|12|1.346672|12|-1.601513|12
2024-05-10 14:39:21|OP.D.SPX5.5000P.IP|988|2024-05-10 10:54:00|2024-05-10 14:39:10|65.07|0|3.44132|2024-05-10|3.33196|2|1.645105|14|-0.943688|14|2024-05-09|2.8751|9|0.703922|17|-1.582098|17|2024-05-08|2.79047|12|1.346672|12|-1.601513|12
2024-05-10 14:39:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:39:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:39:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:39:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:39:25|OP.D.SPX2.4750P.IP|990|2024-05-10 10:54:00|2024-05-10 14:39:20|67.28|0|3.61613|2024-05-10|3.50248|2|0.958904|14|-0.586643|14|2024-05-09|3.19997|9|1.016609|17|-1.571268|14|2024-05-08|3.11704|12|1.044559|13|-1.910664|12
2024-05-10 14:39:25|OP.D.SPX2.4750P.IP|990|2024-05-10 10:54:00|2024-05-10 14:39:20|67.28|0|3.61613|2024-05-10|3.50248|2|0.958904|14|-0.586643|14|2024-05-09|3.19997|9|1.016609|17|-1.571268|14|2024-05-08|3.11704|12|1.044559|13|-1.910664|12
2024-05-10 14:39:26|OP.D.SPX2.5000P.IP|991|2024-05-10 10:54:00|2024-05-10 14:39:20|109.8|0|2.21649|2024-05-10|2.14805|2|0.924197|14|-0.563042|14|2024-05-09|1.95738|9|0.808294|17|-1.262995|14|2024-05-08|1.92058|12|0.821873|13|-1.496696|12
2024-05-10 14:39:26|OP.D.SPX2.5000P.IP|991|2024-05-10 10:54:00|2024-05-10 14:39:20|109.8|0|2.21649|2024-05-10|2.14805|2|0.924197|14|-0.563042|14|2024-05-09|1.95738|9|0.808294|17|-1.262995|14|2024-05-08|1.92058|12|0.821873|13|-1.496696|12
2024-05-10 14:39:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:39:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-10 14:39:27|IR.D.FBTP.FWM2.IP|19|2024-05-10 14:36:00|2024-05-10 14:39:20|11758|23.9|10.54691|2024-05-10|3.53489|8|0.033953|12|-0.04242|12|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-08|6.10049|15|0.02543|13|-0.025422|13
2024-05-10 14:39:27|IR.D.FBTP.FWM2.IP|19|2024-05-10 14:36:00|2024-05-10 14:39:20|11758|23.9|10.54691|2024-05-10|3.53489|8|0.033953|12|-0.04242|12|2024-05-09|4.20825|13|0.034031|8|-0.034031|8|2024-05-08|6.10049|15|0.02543|13|-0.025422|13
2024-05-10 14:39:28|IX.D.OMX20.IFM.IP|821|2024-05-10 10:53:50|2024-05-10 14:19:50|1286.6|1.3|0.0385|2024-05-10|0.03879|9|0.104969|7|-0.062277|7||10000||0||0||2024-05-08|0.03945|7|0.087028|13|-0.082729|7
2024-05-10 14:39:28|IX.D.OMX20.IFM.IP|821|2024-05-10 10:53:50|2024-05-10 14:19:50|1286.6|1.3|0.0385|2024-05-10|0.03879|9|0.104969|7|-0.062277|7||10000||0||0||2024-05-08|0.03945|7|0.087028|13|-0.082729|7
2024-05-10 14:39:29|IX.D.SUNNAS.IFE.IP|1357|2024-05-10 10:53:20|2024-05-10 14:39:20|18131.3|0|0.09903|2024-05-10|0.09894|9|0.067183|7|-0.087819|14|2024-05-09|0.09929|23|0.12687|12|-0.055348|13|2024-05-08|0.09947|1|0.04285|13|-0.067021|17
2024-05-10 14:39:29|IX.D.SUNNAS.IFE.IP|1357|2024-05-10 10:53:20|2024-05-10 14:39:20|18131.3|0|0.09903|2024-05-10|0.09894|9|0.067183|7|-0.087819|14|2024-05-09|0.09929|23|0.12687|12|-0.055348|13|2024-05-08|0.09947|1|0.04285|13|-0.067021|17
2024-05-10 14:39:30|IX.D.SUNDOW.IFE.IP|1332|2024-05-10 10:53:10|2024-05-10 14:39:20|39510.3|0|0.0557|2024-05-10|0.05568|9|0.034156|14|-0.072065|14|2024-05-09|0.05578|23|0.07443|12|-0.030748|13|2024-05-08|0.05635|19|0.057947|13|-0.039743|19
2024-05-10 14:39:30|IX.D.SUNDOW.IFE.IP|1332|2024-05-10 10:53:10|2024-05-10 14:39:20|39510.3|0|0.0557|2024-05-10|0.05568|9|0.034156|14|-0.072065|14|2024-05-09|0.05578|23|0.07443|12|-0.030748|13|2024-05-08|0.05635|19|0.057947|13|-0.039743|19
2024-05-10 14:39:31|IX.D.SUNFUN.IFE.IP|1187|2024-05-10 10:53:30|2024-05-10 14:39:30|8434.9|0|0.10667|2024-05-10|0.10656|10|0.043958|7|-0.118883|6|2024-05-09|0.10695|22|0.221265|11|-0.045327|11|2024-05-08|0.10771|14|0.132099|7|-0.056327|7
2024-05-10 14:39:32|IX.D.SUNFUN.IFE.IP|1187|2024-05-10 10:53:30|2024-05-10 14:39:30|8434.9|0|0.10667|2024-05-10|0.10656|10|0.043958|7|-0.118883|6|2024-05-09|0.10695|22|0.221265|11|-0.045327|11|2024-05-08|0.10771|14|0.132099|7|-0.056327|7
2024-05-10 14:39:32|IX.D.SUNDAX.IFMM.IP|1312|2024-05-10 10:53:30|2024-05-10 14:39:30|18756.6|0|0.07456|2024-05-10|0.07438|9|0.040042|6|-0.050504|8|2024-05-09|0.07472|22|0.123395|12|-0.053948|2|2024-05-08|0.07559|9|0.138274|7|-0.045989|7
2024-05-10 14:39:33|IX.D.SUNDAX.IFMM.IP|1312|2024-05-10 10:53:30|2024-05-10 14:39:30|18756.1|0|0.07456|2024-05-10|0.07438|9|0.040042|6|-0.050504|8|2024-05-09|0.07472|22|0.123395|12|-0.053948|2|2024-05-08|0.07559|9|0.138274|7|-0.045989|7