2024-05-09 03:16:44|IX.D.SPTRD.IFE.IP|4452|2024-05-08 12:46:10|2024-05-08 23:59:50|5185.91|191|0.00716|2024-05-09|0.01157|0|0.009645|0|-0.009646|0|2024-05-08|0.00771|15|0.028977|17|-0.053084|17|2024-05-07|0.0077|15|0.053033|19|-0.062639|19
2024-05-09 03:16:49|IX.D.RUSSELL.IFM.IP|3822|2024-05-08 12:46:10|2024-05-08 23:59:40|2052.6|26|0.01418|2024-05-09|0.01461|2|0.029237|0|-0.019469|2|2024-05-08|0.01454|0|0.083101|13|-0.102524|17|2024-05-07|0.01444|16|0.13089|13|-0.072523|19
2024-05-09 03:16:55|IX.D.DOW.IFE.IP|4519|2024-05-08 12:46:10|2024-05-08 23:59:50|39045.3|17.2|0.00915|2024-05-09|0.01229|0|0.011527|0|-0.010246|0|2024-05-08|0.00615|18|0.061795|13|-0.052618|17|2024-05-07|0.00616|14|0.052695|19|-0.060406|13
2024-05-09 03:16:57|IX.D.FANG.IFM.IP|4783|2024-05-08 12:46:20|2024-05-08 23:59:50|10134.3|0|0.02847|2024-05-09|0.04933|0|0.013811|0|-0.018752|0|2024-05-08|0.01769|15|0.138848|8|-0.090615|17|2024-05-07|0.01765|16|0.217755|10|-0.177364|8
2024-05-09 03:16:58|IX.D.NASDAQ.IFM.IP|4940|2024-05-08 12:46:20|2024-05-08 23:59:50|18057.5|77.6|0.0089|2024-05-09|0.01107|0|0.016609|0|-0.018832|0|2024-05-08|0.00553|14|0.054322|17|-0.110727|17|2024-05-07|0.00551|15|0.066305|19|-0.064103|19
2024-05-09 03:16:59|IX.D.ASX.IFD.IP|2907|2024-05-08 12:46:10|2024-05-08 23:59:50|7786.3|6.6|0.02639|2024-05-09|0.01289|1|0.038532|0|-0.051395|0|2024-05-08|0.01281|1|0.044945|23|-0.109019|23|2024-05-07|0.01284|5|0.128991|4|-0.051161|23
2024-05-09 03:17:00|TM.D.BOVESPA.IFM.IP|2926|2024-05-08 12:46:20|2024-05-08 20:54:50||0|2.50975||10000||0||0||2024-05-08|0.36601|13|0.097886|12|-0.101666|12|2024-05-07|0.08811|13|0.07393|16|-0.062576|12
2024-05-09 03:17:00|IX.D.CAC.IFM.IP|3153|2024-05-08 12:46:20|2024-05-08 23:59:10|8135.7|8.7|0.02581|2024-05-09|0.03684|2|0.056551|0|-0.029487|1|2024-05-08|0.01227|9|0.092732|7|-0.046965|6|2024-05-07|0.01241|14|1.086321|2|-0.954936|2
2024-05-09 03:17:01|IX.D.XINHUA.IFM.IP|2660|2024-05-08 12:46:30|2024-05-08 23:59:10|12651.7|34.7|2.59789|2024-05-09|0.07865|3|0.110299|1|-0.094441|1|2024-05-08|0.07864|2|0.090459|1|-0.133611|1|2024-05-07|0.07842|6|0.082953|1|-0.098462|1
2024-05-09 03:17:02|IX.D.HSCHIN.IFU.IP|3015|2024-05-08 12:47:00|2024-05-08 23:59:10|6459.5|14.2|0.13886|2024-05-09|0.09181|3|0.549595|1|-0.123213|1|2024-05-08|0.09146|2|0.540491|1|-0.121732|1|2024-05-07|0.09159|2|0.228443|1|-0.155088|1
2024-05-09 03:17:03|IX.D.DEN25.IFM.IP|558|2024-05-08 12:46:20|2024-05-08 14:54:50|1933.7|0|0.05171||10000||0||0||2024-05-08|0.05179|9|0.119437|7|-0.077959|13|2024-05-07|0.05175|7|0.110005|10|-0.161922|12
2024-05-09 03:17:03|IX.D.EMGMKT.IFE.IP|2464|2024-05-08 12:46:20|2024-05-08 23:59:10|1068.6|21.3|0.06448|2024-05-09|0.18695|2|0.046874|0|-0.084214|0|2024-05-08|0.04674|14|0.149603|0|-0.065414|0|2024-05-07|0.04662|15|0.037355|13|-0.139198|0
2024-05-09 03:17:04|IX.D.STXE.IFM.IP|3013|2024-05-08 12:46:20|2024-05-08 23:59:10|5025.81|105.3|0.01942|2024-05-09|0.03976|2|0.067664|0|-0.029841|1|2024-05-08|0.02974|9|0.159447|7|-0.039782|7|2024-05-07|0.02989|17|0.06024|7|-0.040096|7
2024-05-09 03:17:05|IX.D.FTSE.CFD.IP|3377|2024-05-08 12:46:20|2024-05-08 23:59:10|8346.4|12.3|0.02464|2024-05-09|0.03586|1|0.038312|0|-0.023935|0|2024-05-08|0.01196|14|0.129635|7|-0.059892|7|2024-05-07|0.01201|13|0.162927|2|-0.069927|7
2024-05-09 03:17:06|KB.D.MID250.CASH.IP|975|2024-05-08 12:46:30|2024-05-08 15:29:50|20471.12|0|0||10000||0||0||2024-05-08|0|7|0.022226|10|-0.012913|10|2024-05-07|0|7|0.037409|15|-0.024039|13
2024-05-09 03:17:07|IX.D.DAX.IFMM.IP|3719|2024-05-08 12:46:30|2024-05-08 23:59:10|18504.5|5.2|0.01875|2024-05-09|0.02701|2|0.083907|1|-0.053935|2|2024-05-08|0.00756|8|0.095905|7|-0.051356|17|2024-05-07|0.00762|13|0.109651|7|-0.046549|7
2024-05-09 03:17:07|TM.D.MDAX.IFM.IP|957|2024-05-08 12:46:30|2024-05-08 19:59:50|11421|1.3|14.83867||10000||0||0||2024-05-08|18.1883|14|0.950599|7|-0.421989|7|2024-05-07|16.14977|7|0.349345|7|-0.071736|14
2024-05-09 03:17:07|IX.D.SPTRD.IFE.IP|1|2024-05-09 03:16:40|2024-05-09 03:16:40||1|0|2024-05-09|0.01157|0|0.009645|0|-0.009646|0|2024-05-08|0.00771|15|0.028977|17|-0.053084|17|2024-05-07|0.0077|15|0.053033|19|-0.062639|19
2024-05-09 03:17:08|TM.D.TECDAX.IFM.IP|438|2024-05-08 12:45:30|2024-05-08 19:33:40||0.1|27.50877||10000||0||0||2024-05-08|1.99336|6|0.861834|7|-0.417985|7|2024-05-07|3.12982|16|0.611901|8|-1.135549|15
2024-05-09 03:17:08|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-05-09|0.01461|2|0.029237|0|-0.019469|2|2024-05-08|0.01454|0|0.083101|13|-0.102524|17|2024-05-07|0.01444|16|0.13089|13|-0.072523|19
2024-05-09 03:17:09|IX.D.DOW.IFE.IP|0|none|||0|0|2024-05-09|0.01229|0|0.011527|0|-0.010246|0|2024-05-08|0.00615|18|0.061795|13|-0.052618|17|2024-05-07|0.00616|14|0.052695|19|-0.060406|13
2024-05-09 03:17:10|IX.D.FANG.IFM.IP|1|2024-05-09 03:17:00|2024-05-09 03:17:00|10136.4|0|0.04933|2024-05-09|0.04933|0|0.013811|0|-0.018752|0|2024-05-08|0.01769|15|0.138848|8|-0.090615|17|2024-05-07|0.01765|16|0.217755|10|-0.177364|8
2024-05-09 03:17:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:17:12|IX.D.NASDAQ.IFM.IP|2|2024-05-09 03:17:00|2024-05-09 03:17:10||0.5|0.00553|2024-05-09|0.01107|0|0.016609|0|-0.018832|0|2024-05-08|0.00553|14|0.054322|17|-0.110727|17|2024-05-07|0.00551|15|0.066305|19|-0.064103|19
2024-05-09 03:17:12|IX.D.HANGSENG.IFU.IP|3873|2024-05-08 12:46:30|2024-05-08 23:59:10|18319.3|13.6|0.07318|2024-05-09|0.02707|3|0.272425|1|-0.111659|1|2024-05-08|0.02693|2|0.175646|1|-0.118957|1|2024-05-07|0.02701|2|0.179121|1|-0.113357|1
2024-05-09 03:17:12|IX.D.ASX.IFD.IP|2|2024-05-09 03:17:00|2024-05-09 03:17:10|7744.8|6|0.01291|2024-05-09|0.01289|1|0.038532|0|-0.051395|0|2024-05-08|0.01281|1|0.044945|23|-0.109019|23|2024-05-07|0.01284|5|0.128991|4|-0.051161|23
2024-05-09 03:17:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:17:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-08|0.36601|13|0.097886|12|-0.101666|12|2024-05-07|0.08811|13|0.07393|16|-0.062576|12
2024-05-09 03:17:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:17:14|IX.D.MIB.IFM.IP|2575|2024-05-08 12:46:40|2024-05-08 23:59:10|34169.9|2|7.01285|2024-05-09|0.11698|2|0.055616|0|-0.028934|2|2024-05-08|0.04382|7|0.051095|7|-0.037146|20|2024-05-07|0.04369|10|1.079973|2|-0.949386|2
2024-05-09 03:17:14|IX.D.CAC.IFM.IP|0|none|||0|0|2024-05-09|0.03684|2|0.056551|0|-0.029487|1|2024-05-08|0.01227|9|0.092732|7|-0.046965|6|2024-05-07|0.01241|14|1.086321|2|-0.954936|2
2024-05-09 03:17:15|IX.D.XINHUA.IFM.IP|1|2024-05-09 03:17:10|2024-05-09 03:17:10||33|0|2024-05-09|0.07865|3|0.110299|1|-0.094441|1|2024-05-08|0.07864|2|0.090459|1|-0.133611|1|2024-05-07|0.07842|6|0.082953|1|-0.098462|1
2024-05-09 03:17:15|IX.D.NIKKEI.IFD.IP|3676|2024-05-08 12:46:30|2024-05-08 23:59:50|38268.4|11.5|0.01942|2024-05-09|0.01822|3|0.085171|0|-0.078424|0|2024-05-08|0.01818|0|0.077558|0|-0.103632|0|2024-05-07|0.018|9|0.090239|6|-0.07078|0
2024-05-09 03:17:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:17:16|IX.D.HSCHIN.IFU.IP|2|2024-05-09 03:17:00|2024-05-09 03:17:10|6553.8|15.5|0.09156|2024-05-09|0.0918|3|0.549595|1|-0.123213|1|2024-05-08|0.09146|2|0.540491|1|-0.121732|1|2024-05-07|0.09159|2|0.228443|1|-0.155088|1
2024-05-09 03:17:16|IX.D.AEX.IFM.IP|2015|2024-05-08 12:46:50|2024-05-08 23:59:10|898.98|2.2|0.02712|2024-05-09|0.05558|2|0.055625|0|-0.03336|1|2024-05-08|0.01109|8|0.088907|7|-0.044513|6|2024-05-07|0.01111|13|0.981957|2|-0.850669|2
2024-05-09 03:17:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-05-08|0.05179|9|0.119437|7|-0.077959|13|2024-05-07|0.05175|7|0.110005|10|-0.161922|12
2024-05-09 03:17:16|IX.D.OBX.IFM.IP|231|2024-05-08 12:46:40|2024-05-08 14:19:40||0.1|81.82806||10000||0||0||2024-05-08|35.68502|8|0.057395|7|-0.019217|12|2024-05-07|35.19688|14|0.038357|9|-0.076773|7
2024-05-09 03:17:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:17:17|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-05-09|0.18695|2|0.046874|0|-0.084214|0|2024-05-08|0.04674|14|0.149603|0|-0.065414|0|2024-05-07|0.04662|15|0.037355|13|-0.139198|0
2024-05-09 03:17:17|IX.D.SINGAPORE.IFM.IP|1915|2024-05-08 12:46:40|2024-05-08 23:54:10|301.82|4.9|25.40638|2024-05-09|5.44004|0|0.199058|0|-0.082762|0|2024-05-08|0.1988|22|0.148041|0|-0.099331|21|2024-05-07|0.19745|23|0.130323|0|-0.065225|1
2024-05-09 03:17:18|IX.D.STXE.IFM.IP|0|none|||0|0|2024-05-09|0.03976|2|0.067664|0|-0.029841|1|2024-05-08|0.02974|9|0.159447|7|-0.039782|7|2024-05-07|0.02989|17|0.06024|7|-0.040096|7
2024-05-09 03:17:18|IX.D.SAF.IFMMX.IP|3435|2024-05-08 12:46:50|2024-05-08 23:59:10|70904|1.3|1.88546|2024-05-09|0.14082|2|0.105711|1|-0.056291|2|2024-05-08|0.14101|19|0.140125|7|-0.134649|6|2024-05-07|0.14113|0|0.672136|2|-0.387847|2
2024-05-09 03:17:19|IX.D.FTSE.CFD.IP|1|2024-05-09 03:17:10|2024-05-09 03:17:10|8365.5|0|0.03586|2024-05-09|0.03586|1|0.038312|0|-0.023935|0|2024-05-08|0.01196|14|0.129635|7|-0.059892|7|2024-05-07|0.01201|13|0.162927|2|-0.069927|7
2024-05-09 03:17:19|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.022226|10|-0.012913|10|2024-05-07|0|7|0.037409|15|-0.024039|13
2024-05-09 03:17:19|IX.D.IBEX.IFM.IP|2386|2024-05-08 12:46:40|2024-05-08 23:59:10|11151.3|1.1|3.54902|2024-05-09|0.10755|2|0.044845|0|-0.023314|1|2024-05-08|0.04487|14|0.112784|6|-0.05399|7|2024-05-07|0.04519|14|0.981792|2|-0.86417|2
2024-05-09 03:17:20|IX.D.OMX.IFM.IP|2340|2024-05-08 12:46:40|2024-05-08 23:59:10|2591.14|0|0.0579|2024-05-09|0.05786|2|0.044775|0|-0.023519|0|2024-05-08|0.01924|8|0.332071|7|-0.080438|6|2024-05-07|0.01935|14|0.979164|2|-0.861126|2
2024-05-09 03:17:20|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-05-09|0.02701|2|0.083907|1|-0.053935|2|2024-05-08|0.00756|8|0.095905|7|-0.051356|17|2024-05-07|0.00762|13|0.109651|7|-0.046549|7
2024-05-09 03:17:21|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-08|18.1883|14|0.950599|7|-0.421989|7|2024-05-07|16.14977|7|0.349345|7|-0.071736|14
2024-05-09 03:17:21|IX.D.SMI.IFM.IP|2656|2024-05-08 12:46:40|2024-05-08 23:59:10|11591.5|5.5|0.02732|2024-05-09|0.05174|2|0.033649|0|-0.022423|1|2024-05-08|0.01724|16|0.095375|7|-0.038865|13|2024-05-07|0.01737|15|0.651325|2|-0.575196|2
2024-05-09 03:17:21|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-08|1.99336|6|0.861834|7|-0.417985|7|2024-05-07|3.12982|16|0.611901|8|-1.135549|15
2024-05-09 03:17:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:17:22|IX.D.HANGSENG.IFU.IP|1|2024-05-09 03:17:20|2024-05-09 03:17:20|18521.4|91|0.027|2024-05-09|0.02707|3|0.272425|1|-0.111659|1|2024-05-08|0.02693|2|0.175646|1|-0.118957|1|2024-05-07|0.02701|2|0.179121|1|-0.113357|1
2024-05-09 03:17:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:17:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:17:24|IX.D.MIB.IFM.IP|0|none|||0|0|2024-05-09|0.11698|2|0.055616|0|-0.028934|2|2024-05-08|0.04382|7|0.051095|7|-0.037146|20|2024-05-07|0.04369|10|1.079973|2|-0.949386|2
2024-05-09 03:17:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:17:25|KB.D.TK.CASH.IP|158|2024-05-08 12:47:00|2024-05-08 15:29:00|6949.38|0|0||10000||0||0||2024-05-08|0|7|0||0||2024-05-07|0|7|0||0|
2024-05-09 03:17:25|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-05-09|0.01822|3|0.085171|0|-0.078424|0|2024-05-08|0.01818|0|0.077558|0|-0.103632|0|2024-05-07|0.018|9|0.090239|6|-0.07078|0
2024-05-09 03:17:25|CC.D.VSTOXX.UNC.IP|1029|2024-05-08 12:46:20|2024-05-08 19:59:50|14.52|7.8|0.25087|2024-05-09|0.618|3|0.557103|1|-0.554017|1|2024-05-08|0.54343|1|0.956284|4|-0.880759|4|2024-05-07|0.54118|1|0.341763|16|-0.338753|8
2024-05-09 03:17:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:17:26|CC.D.VIX.UME.IP|1856|2024-05-08 12:46:50|2024-05-08 23:21:30||13.8|0.06059|2024-05-09|1.12045|1|0||-0.139958|1|2024-05-08|1.10713|12|0.278164|13|-0.278358|14|2024-05-07|1.10985|22|0.208478|23|-0.069348|23
2024-05-09 03:17:26|IX.D.AEX.IFM.IP|0|none|||0|0|2024-05-09|0.05558|2|0.055625|0|-0.03336|1|2024-05-08|0.01109|8|0.088907|7|-0.044513|6|2024-05-07|0.01111|13|0.981957|2|-0.850669|2
2024-05-09 03:17:26|IR.D.FGBM.FWM2.IP|1402|2024-05-08 12:46:50|2024-05-08 19:59:50|11703|81|2.36189|2024-05-09|0.02566|3|0.008551|1|-0.008551|0|2024-05-08|0.02561|8|0.008548|19|-0.01709|14|2024-05-07|0.0256|10|0.017079|0|-0.017062|13
2024-05-09 03:17:26|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-08|35.68502|8|0.057395|7|-0.019217|12|2024-05-07|35.19688|14|0.038357|9|-0.076773|7
2024-05-09 03:17:27|IR.D.FLG.FWM1.IP|1222|2024-05-08 12:46:50|2024-05-08 16:59:50|9795.5|39.1|0.01115||10000||0||0||2024-05-08|0.02042|8|0.025557|13|-0.030604|9|2024-05-07|0.02041|15|0.020516|7|-0.04613|7
2024-05-09 03:17:27|IR.D.ULTRA100.FWM2.IP|2404|2024-05-08 12:46:50|2024-05-08 23:59:50||37.8|0.01325|2024-05-09|0.03268|0|0.026157|0|-0.02615|0|2024-05-08|0.03244|0|0.051339|13|-0.076503|17|2024-05-07|0.0324|23|0.025918|23|-0.025938|22
2024-05-09 03:17:28|IR.D.BOND100.FWM2.IP|2189|2024-05-08 12:47:10|2024-05-08 23:59:10||53.4|0.00962|2024-05-09|0.03445|0|0.027565|0|-0.027557|0|2024-05-08|0.03425|0|0.054167|13|-0.040377|17|2024-05-07|0.03424|23|0.026546|22|-0.02741|22
2024-05-09 03:17:28|IR.D.10YEAR100.FWM2.IP|3145|2024-05-08 12:46:50|2024-05-08 23:59:00|10869.1|128.8|0.00719|2024-05-09|0.03679|0|0.014716|0|-0.014718|3|2024-05-08|0.0367|0|0.028497|20|-0.029348|0|2024-05-07|0.03668|23|0.014676|22|-0.013755|23
2024-05-09 03:17:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:17:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:17:30|IR.D.FOAT.FWM2.IP|1706|2024-05-08 12:47:00|2024-05-08 18:59:50|12640|22.6|15.31814|2024-05-09|45.47755|1|0.00791|2|-0.015815|0|2024-05-08|8.57357|15|0.023708|13|-0.031588|12|2024-05-07|7.48401|9|0.023697|7|-0.031578|7
2024-05-09 03:17:31|IR.D.FBTP.FWM2.IP|1111|2024-05-08 12:50:40|2024-05-08 16:59:50||37.1|6.32649||10000||0||0||2024-05-08|6.10049|15|0.02543|13|-0.025422|13|2024-05-07|1.25168|12|0.033855|13|-0.067699|12
2024-05-09 03:17:32|IR.D.05YEAR100.FWM2.IP|2761|2024-05-08 12:47:00|2024-05-08 23:59:10|10562.7|96.5|0.0046|2024-05-09|0.01894|0|0.007576|1|-0.007576|1|2024-05-08|0.01891|0|0.015139|14|-0.015142|17|2024-05-07|0.01891|22|0.007565|22|-0.007565|22
2024-05-09 03:17:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:17:33|CC.D.DX.UME.IP|3111|2024-05-08 12:47:00|2024-05-08 20:59:50|10511.6|1|0.04669|2024-05-09|0.04753|0|0.009506|0|-0.008558|0|2024-05-08|0.04751|8|0.017121|1|-0.027581|20|2024-05-07|0.0476|18|0.022897|4|-0.021936|8
2024-05-09 03:17:33|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-09|5.44004|0|0.199058|0|-0.082762|0|2024-05-08|0.1988|22|0.148041|0|-0.099331|21|2024-05-07|0.19745|23|0.130323|0|-0.065225|1
2024-05-09 03:17:34|IX.D.SAF.IFMMX.IP|2|2024-05-09 03:17:20|2024-05-09 03:17:30|71027|0|0.14079|2024-05-09|0.14082|2|0.105711|1|-0.056291|2|2024-05-08|0.14101|19|0.140125|7|-0.134649|6|2024-05-07|0.14113|0|0.672136|2|-0.387847|2
2024-05-09 03:17:34|CS.D.BITCOIN.CFE.IP|5191|2024-05-08 12:47:00|2024-05-08 23:59:50|61142.9|21.9|0.15521|2024-05-09|0.15578|3|0.083063|0|-0.076792|1|2024-05-08|0.15299|3|0.236635|0|-0.297074|20|2024-05-07|0.14953|9|0.178835|15|-0.261095|11
2024-05-09 03:17:35|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-05-09|0.10755|2|0.044845|0|-0.023314|1|2024-05-08|0.04487|14|0.112784|6|-0.05399|7|2024-05-07|0.04519|14|0.981792|2|-0.86417|2
2024-05-09 03:17:36|CS.D.ETHUSD.CFE.IP|4598|2024-05-08 12:47:00|2024-05-08 23:59:50|2971.65|11.1|0.16053|2024-05-09|0.16026|2|0.075899|1|-0.0869|2|2024-05-08|0.15856|2|0.23516|20|-0.787045|20|2024-05-07|0.15395|9|0.24298|14|-0.422541|20
2024-05-09 03:17:36|IX.D.OMX.IFM.IP|0|none|||0|0|2024-05-09|0.05786|2|0.044775|0|-0.023519|0|2024-05-08|0.01924|8|0.332071|7|-0.080438|6|2024-05-07|0.01935|14|0.979164|2|-0.861126|2
2024-05-09 03:17:36|IX.D.SMI.IFM.IP|0|none|||0|0|2024-05-09|0.05174|2|0.033649|0|-0.022423|1|2024-05-08|0.01724|16|0.095375|7|-0.038865|13|2024-05-07|0.01737|15|0.651325|2|-0.575196|2
2024-05-09 03:17:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:17:37|CS.D.CRYPTOB10.CFD.IP|5224|2024-05-08 12:47:00|2024-05-08 23:59:50|16273.39|9.5|0.48762|2024-05-09|0.48592|3|0.064789|0|-0.050878|2|2024-05-08|0.48205|3|0.140364|6|-0.302971|20|2024-05-07|0.46736|9|0.157889|5|-0.205333|11
2024-05-09 03:17:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0||0||2024-05-07|0|7|0||0|
2024-05-09 03:17:38|CS.D.USDBRL.MINI.IP|1611|2024-05-08 12:47:10|2024-05-08 19:59:50|51011.5|5|0.09831||10000||0||0||2024-05-08|0.09796|19|0.039226|17|-0.038762|18|2024-05-07|0.09835|18|0.041017|13|-0.040149|12
2024-05-09 03:17:38|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-09|0.618|3|0.557103|1|-0.554017|1|2024-05-08|0.54343|1|0.956284|4|-0.880759|4|2024-05-07|0.54118|1|0.341763|16|-0.338753|8
2024-05-09 03:17:38|CS.D.USDINR.MINI.IP|325|2024-05-08 12:48:10|2024-05-08 19:58:00|8342.3|1.7|0.24021|2024-05-09|0.29962|3|0.003596|1|-0.005992|2|2024-05-08|0.17969|16|0.065902|5|-0.065887|17|2024-05-07|0.21058|5|0.065898|7|-0.064654|5
2024-05-09 03:17:39|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-09|1.12045|1|0||-0.139958|1|2024-05-08|1.10713|12|0.278164|13|-0.278358|14|2024-05-07|1.10985|22|0.208478|23|-0.069348|23
2024-05-09 03:17:39|CS.D.USDTWD.MINI.IP|669|2024-05-08 12:46:40|2024-05-08 19:57:40|32348.5|1.8|0.07293|2024-05-09|0.06178|3|0.029359|1|-0.037065|2|2024-05-08|0.06168|2|0.049516|9|-0.047913|16|2024-05-07|0.06184|11|0.069641|16|-0.057237|13
2024-05-09 03:17:39|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-05-09|0.02566|3|0.008551|1|-0.008551|0|2024-05-08|0.02561|8|0.008548|19|-0.01709|14|2024-05-07|0.0256|10|0.017079|0|-0.017062|13
2024-05-09 03:17:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-05-08|0.02042|8|0.025557|13|-0.030604|9|2024-05-07|0.02041|15|0.020516|7|-0.04613|7
2024-05-09 03:17:40|CS.D.EURGBP.MINI.IP|3455|2024-05-08 12:47:10|2024-05-08 23:59:50|8601.3|3.2|0.59893|2024-05-09|0.01344|3|0.006977|1|-0.008138|0|2024-05-08|0.0105|17|0.015098|12|-0.029042|7|2024-05-07|0.0105|19|0.033776|21|-0.043083|21
2024-05-09 03:17:40|IR.D.ULTRA100.FWM2.IP|2|2024-05-09 03:17:30|2024-05-09 03:17:40||4|0|2024-05-09|0.03268|0|0.026157|0|-0.02615|0|2024-05-08|0.03244|0|0.051339|13|-0.076503|17|2024-05-07|0.0324|23|0.025918|23|-0.025938|22
2024-05-09 03:17:41|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-09|0.03445|0|0.027565|0|-0.027557|0|2024-05-08|0.03425|0|0.054167|13|-0.040377|17|2024-05-07|0.03424|23|0.026546|22|-0.02741|22
2024-05-09 03:17:41|CS.D.EURUSD.MINI.IP|3820|2024-05-08 12:47:10|2024-05-08 23:59:50|10746.4|4|1.02834|2024-05-09|0.00599|3|0.008377|1|-0.007445|0|2024-05-08|0.00569|19|0.033503|21|-0.022336|1|2024-05-07|0.00584|10|0.019535|21|-0.025077|4
2024-05-09 03:17:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-09|0.03679|0|0.014716|0|-0.014718|3|2024-05-08|0.0367|0|0.028497|20|-0.029348|0|2024-05-07|0.03668|23|0.014676|22|-0.013755|23
2024-05-09 03:17:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:17:42|CS.D.GBPUSD.MINI.IP|4025|2024-05-08 12:47:10|2024-05-08 23:59:50|12492.5|4.8|0.23657|2024-05-09|0.00827|3|0.012011|0|-0.008807|0|2024-05-08|0.00756|8|0.021643|9|-0.040018|21|2024-05-07|0.00753|14|0.059172|21|-0.023128|7
2024-05-09 03:17:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:17:43|IR.D.FOAT.FWM2.IP|1|2024-05-09 03:17:30|2024-05-09 03:17:30||0|0|2024-05-09|45.47755|1|0.00791|2|-0.015815|0|2024-05-08|8.57357|15|0.023708|13|-0.031588|12|2024-05-07|7.48401|9|0.023697|7|-0.031578|7
2024-05-09 03:17:43|CS.D.NZDUSD.MINI.IP|4244|2024-05-08 12:47:10|2024-05-08 23:59:50|6002.9|4.4|0.15377|2024-05-09|0.02998|3|0.021669|0|-0.018342|0|2024-05-08|0.03|16|0.063382|21|-0.094981|21|2024-05-07|0.02992|14|0.173354|21|-0.054913|4
2024-05-09 03:17:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-08|6.10049|15|0.02543|13|-0.025422|13|2024-05-07|1.25168|12|0.033855|13|-0.067699|12
2024-05-09 03:17:44|CS.D.USDCAD.MINI.IP|4079|2024-05-08 12:47:10|2024-05-08 23:59:40|13727.3|4.5|0.4544|2024-05-09|0.01007|2|0.010925|1|-0.012383|1|2024-05-08|0.00946|10|0.038631|21|-0.022593|21|2024-05-07|0.00947|17|0.034371|4|-0.016042|15
2024-05-09 03:17:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-09|0.01894|0|0.007576|1|-0.007576|1|2024-05-08|0.01891|0|0.015139|14|-0.015142|17|2024-05-07|0.01891|22|0.007565|22|-0.007565|22
2024-05-09 03:17:45|CS.D.USDCHF.MINI.IP|3755|2024-05-08 12:47:10|2024-05-08 23:59:50|9077.9|3.6|0.18321|2024-05-09|0.02629|2|0.009912|0|-0.013214|0|2024-05-08|0.01657|18|0.017623|17|-0.033044|22|2024-05-07|0.01707|11|0.019865|7|-0.022011|17
2024-05-09 03:17:46|CC.D.DX.UME.IP|0|none|||0|0|2024-05-09|0.04753|0|0.009506|0|-0.008558|0|2024-05-08|0.04751|8|0.017121|1|-0.027581|20|2024-05-07|0.0476|18|0.022897|4|-0.021936|8
2024-05-09 03:17:47|CS.D.USDCNH.MINI.IP|4884|2024-05-08 12:47:20|2024-05-08 23:59:50|72267.9|8.1|0.10261|2024-05-09|0.01532|2|0.014529|3|-0.012175|1|2024-05-08|0.01383|2|0.032384|1|-0.017698|13|2024-05-07|0.01385|2|0.029112|1|-0.026314|1
2024-05-09 03:17:47|CS.D.BITCOIN.CFE.IP|1|2024-05-09 03:17:40|2024-05-09 03:17:40|61497.9|7|0.1561|2024-05-09|0.15578|3|0.083063|0|-0.076792|1|2024-05-08|0.15299|3|0.236635|0|-0.297074|20|2024-05-07|0.14953|9|0.178835|15|-0.261095|11
2024-05-09 03:17:48|CS.D.USDDKK.MINI.IP|5105|2024-05-08 12:47:20|2024-05-08 23:59:50|69398.2|11|0.63406|2024-05-09|0.02795|3|0.008645|0|-0.010948|0|2024-05-08|0.02173|12|0.048174|21|-0.021331|21|2024-05-07|0.02167|12|0.02455|17|-0.01908|15
2024-05-09 03:17:48|CS.D.ETHUSD.CFE.IP|1|2024-05-09 03:17:30|2024-05-09 03:17:30|2989.43|4|0.16057|2024-05-09|0.16026|2|0.075899|1|-0.0869|2|2024-05-08|0.15856|2|0.23516|20|-0.787045|20|2024-05-07|0.15395|9|0.24298|14|-0.422541|20
2024-05-09 03:17:50|CS.D.CRYPTOB10.CFD.IP|1|2024-05-09 03:17:40|2024-05-09 03:17:40|16427.98|10|0.48697|2024-05-09|0.48593|3|0.064789|0|-0.050878|2|2024-05-08|0.48205|3|0.140364|6|-0.302971|20|2024-05-07|0.46736|9|0.157889|5|-0.205333|11
2024-05-09 03:17:50|CS.D.USDHUF.MINI.IP|4967|2024-05-08 12:47:20|2024-05-08 23:59:50|36146.2|9|0.83571|2024-05-09|0.13831|1|0.013832|0|-0.017424|0|2024-05-08|0.05518|8|0.05497|6|-0.072593|6|2024-05-07|0.05531|10|0.064849|6|-0.066993|8
2024-05-09 03:17:50|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-08|0.09796|19|0.039226|17|-0.038762|18|2024-05-07|0.09835|18|0.041017|13|-0.040149|12
2024-05-09 03:17:51|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-09|0.29962|3|0.003596|1|-0.005992|2|2024-05-08|0.17969|16|0.065902|5|-0.065887|17|2024-05-07|0.21058|5|0.065898|7|-0.064654|5
2024-05-09 03:17:51|CS.D.USDJPY.MINI.IP|4235|2024-05-08 12:47:20|2024-05-08 23:59:50|15537.5|6.3|1.25852|2024-05-09|0.00613|3|0.032142|0|-0.046375|0|2024-05-08|0.00479|17|0.035401|21|-0.041808|15|2024-05-07|0.00456|18|0.031821|1|-0.0622|7
2024-05-09 03:17:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-09|0.06178|3|0.029359|1|-0.037065|2|2024-05-08|0.06168|2|0.049516|9|-0.047913|16|2024-05-07|0.06184|11|0.069641|16|-0.057237|13
2024-05-09 03:17:52|CS.D.USDKRW.MINI.IP|2530|2024-05-08 12:47:10|2024-05-08 19:58:40|136201.5|4.4|0.10724|2024-05-09|0.07324|1|0.155125|0|-0.070783|0|2024-05-08|0.07335|4|0.06541|14|-0.076219|0|2024-05-07|0.07369|7|0.27396|0|-0.199951|17
2024-05-09 03:17:52|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-05-09|0.01344|3|0.006977|1|-0.008138|0|2024-05-08|0.0105|17|0.015098|12|-0.029042|7|2024-05-07|0.0105|19|0.033776|21|-0.043083|21
2024-05-09 03:17:53|CS.D.EURUSD.MINI.IP|1|2024-05-09 03:17:40|2024-05-09 03:17:40|10748.7|3|0.00558|2024-05-09|0.00599|3|0.008377|1|-0.007445|0|2024-05-08|0.00569|19|0.033503|21|-0.022336|1|2024-05-07|0.00584|10|0.019535|21|-0.025077|4
2024-05-09 03:17:53|CS.D.USDMXN.MINI.IP|5003|2024-05-08 12:47:20|2024-05-08 23:59:50|169136.4|13.4|0.09376|2024-05-09|0.07387|2|0.034769|1|-0.042892|0|2024-05-08|0.02949|13|0.049157|13|-0.055204|8|2024-05-07|0.02954|18|0.068764|6|-0.076006|12
2024-05-09 03:17:54|CS.D.GBPUSD.MINI.IP|1|2024-05-09 03:17:40|2024-05-09 03:17:40|12497.6|2|0.0072|2024-05-09|0.00826|3|0.012011|0|-0.008807|0|2024-05-08|0.00756|8|0.021643|9|-0.040018|21|2024-05-07|0.00753|14|0.059172|21|-0.023128|7
2024-05-09 03:17:55|CS.D.USDNOK.MINI.IP|5095|2024-05-08 12:47:20|2024-05-08 23:59:50|109020.1|19.3|0.07826|2024-05-09|0.04586|1|0.045695|0|-0.059418|1|2024-05-08|0.02288|11|0.057466|7|-0.06777|7|2024-05-07|0.02302|13|0.092762|23|-0.106968|23
2024-05-09 03:17:55|CS.D.NZDUSD.MINI.IP|1|2024-05-09 03:17:50|2024-05-09 03:17:50|6005.4|2|0.02997|2024-05-09|0.02998|3|0.021669|0|-0.018342|0|2024-05-08|0.03|16|0.063382|21|-0.094981|21|2024-05-07|0.02992|14|0.173354|21|-0.054913|4
2024-05-09 03:17:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:17:56|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-05-09|0.01007|2|0.010925|1|-0.012383|1|2024-05-08|0.00946|10|0.038631|21|-0.022593|21|2024-05-07|0.00947|17|0.034371|4|-0.016042|15
2024-05-09 03:17:56|CS.D.USDSEK.MINI.IP|5193|2024-05-08 12:47:30|2024-05-08 23:59:50|109094|18|0.07161|2024-05-09|0.04583|0|0.040152|0|-0.024288|0|2024-05-08|0.02442|14|0.307822|7|-0.120574|5|2024-05-07|0.02303|10|0.054084|4|-0.07089|6
2024-05-09 03:17:57|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-05-09|0.02629|2|0.009912|0|-0.013214|0|2024-05-08|0.01657|18|0.017623|17|-0.033044|22|2024-05-07|0.01707|11|0.019865|7|-0.022011|17
2024-05-09 03:17:58|CS.D.USDSGD.MINI.IP|4272|2024-05-08 12:47:20|2024-05-08 23:59:00|13553.2|4.1|0.51406|2024-05-09|0.01476|3|0.01401|1|-0.020656|0|2024-05-08|0.01553|6|0.027301|1|-0.033202|21|2024-05-07|0.01482|12|0.035497|4|-0.020718|1
2024-05-09 03:17:58|CS.D.USDCNH.MINI.IP|1|2024-05-09 03:17:50|2024-05-09 03:17:50|72272.8|10|0.01384|2024-05-09|0.01532|2|0.014529|3|-0.012175|1|2024-05-08|0.01383|2|0.032384|1|-0.017698|13|2024-05-07|0.01385|2|0.029112|1|-0.026314|1
2024-05-09 03:18:00|CS.D.USDZAR.MINI.IP|4904|2024-05-08 12:47:30|2024-05-08 23:59:50|185728.1|17.8|0.07677|2024-05-09|0.06997|2|0.036325|0|-0.058253|0|2024-05-08|0.04841|15|0.129831|22|-0.123967|22|2024-05-07|0.04877|13|0.055322|6|-0.109448|22
2024-05-09 03:18:01|CS.D.USDDKK.MINI.IP|2|2024-05-09 03:17:50|2024-05-09 03:18:00|69378.4|5.5|0.02883|2024-05-09|0.02796|3|0.008645|0|-0.010948|0|2024-05-08|0.02173|12|0.048174|21|-0.021331|21|2024-05-07|0.02167|12|0.02455|17|-0.01908|15
2024-05-09 03:18:01|CS.D.ALUMINIUM.MINI.IP|1677|2024-05-08 12:47:30|2024-05-08 17:59:20|2536.3|3|0.23741|2024-05-09|0.23519|3|0.21651|0|-0.058951|2|2024-05-08|0.23436|0|0.166317|13|-0.393391|17|2024-05-07|0.23239|0|0.14711|1|-0.175452|17
2024-05-09 03:18:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:02|CS.D.USDHUF.MINI.IP|1|2024-05-09 03:17:50|2024-05-09 03:17:50|36135.6|3|0.13837|2024-05-09|0.13831|1|0.013832|0|-0.017424|0|2024-05-08|0.05518|8|0.05497|6|-0.072593|6|2024-05-07|0.05531|10|0.064849|6|-0.066993|8
2024-05-09 03:18:03|CC.D.W.UME.IP|2068|2024-05-08 13:30:00|2024-05-08 18:19:50|638.4|14.6|0.07744|2024-05-09|0.09376|2|0.078382|1|-0.094|0|2024-05-08|0.09212|6|0.28169|13|-0.23511|14|2024-05-07|0.09178|7|0.390259|13|-0.216116|13
2024-05-09 03:18:03|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-05-09|0.00613|3|0.032142|0|-0.046375|0|2024-05-08|0.00479|17|0.035401|21|-0.041808|15|2024-05-07|0.00456|18|0.031821|1|-0.0622|7
2024-05-09 03:18:04|CC.D.KC.UME.IP|1363|2024-05-08 12:47:30|2024-05-08 17:29:50|19763.7|8.3|0.08122||10000||0||0||2024-05-08|0.10127|17|0.321295|10|-0.390158|8|2024-05-07|0.10215|17|0.24554|12|-0.47464|12
2024-05-09 03:18:04|CS.D.USDKRW.MINI.IP|2|2024-05-09 03:17:50|2024-05-09 03:18:00|136428|4.5|0.0733|2024-05-09|0.07324|1|0.155125|0|-0.070783|0|2024-05-08|0.07335|4|0.06541|14|-0.076219|0|2024-05-07|0.07369|7|0.27396|0|-0.199951|17
2024-05-09 03:18:05|CS.D.COPPER.MINI.IP|2640|2024-05-08 12:47:30|2024-05-08 17:59:20|9886.9|8.2|0.10156|2024-05-09|0.10077|3|0.05064|1|-0.090115|0|2024-05-08|0.10007|0|0.12872|13|-0.117744|7|2024-05-07|0.09934|1|0.443459|1|-0.106991|1
2024-05-09 03:18:05|CC.D.C.UME.IP|2121|2024-05-08 13:30:00|2024-05-08 18:19:50|464.6|46.6|0.07025|2024-05-09|0.12878|2|0.064655|0|-0.258454|0|2024-05-08|0.12712|6|0.127877|13|-0.107411|15|2024-05-07|0.12641|7|0.296547|13|-0.147773|13
2024-05-09 03:18:06|CS.D.USDMXN.MINI.IP|1|2024-05-09 03:18:00|2024-05-09 03:18:00|169128.8|2|0.07391|2024-05-09|0.07387|2|0.034769|1|-0.042892|0|2024-05-08|0.02949|13|0.049157|13|-0.055204|8|2024-05-07|0.02954|18|0.068764|6|-0.076006|12
2024-05-09 03:18:06|CC.D.FCPO.UNC.IP|960|2024-05-08 13:00:00|2024-05-08 15:29:50|3882.4|1.2|0.30668|2024-05-09|0.30956|2|0.103239|2|-0.098049|2|2024-05-08|0.30459|2|0.19052|2|-0.202938|2|2024-05-07|0.30569|9|0.150227|2|-0.122259|2
2024-05-09 03:18:08|CS.D.CFEGOLD.CFE.IP|4737|2024-05-08 12:47:30|2024-05-08 23:59:50|2308.6|17.4|0.01796|2024-05-09|0.01895|0|0.054102|3|-0.022511|1|2024-05-08|0.01459|14|0.065863|13|-0.072864|16|2024-05-07|0.01785|13|0.067716|13|-0.130016|8
2024-05-09 03:18:08|CS.D.USDNOK.MINI.IP|1|2024-05-09 03:18:00|2024-05-09 03:18:00|108954.2|27|0.04589|2024-05-09|0.04586|1|0.045695|0|-0.059418|1|2024-05-08|0.02288|11|0.057466|7|-0.06777|7|2024-05-07|0.02302|13|0.092762|23|-0.106968|23
2024-05-09 03:18:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:09|CC.D.HO.UME.IP|3610|2024-05-08 12:47:40|2024-05-08 23:59:50|24868|6.3|0.07986|2024-05-09|0.08035|0|0.148648|0|-0.048139|0|2024-05-08|0.0804|20|0.28877|14|-0.102178|7|2024-05-07|0.0812|23|0.044692|22|-0.077107|22
2024-05-09 03:18:10|CC.D.HG.UME.IP|3429|2024-05-08 12:47:30|2024-05-08 23:59:50|45398.5|9|0.0399|2024-05-09|0.04383|3|0.054032|2|-0.045798|1|2024-05-08|0.04354|0|0.121325|13|-0.116888|7|2024-05-07|0.04352|22|0.077602|22|-0.010222|23
2024-05-09 03:18:10|CS.D.USDSEK.MINI.IP|1|2024-05-09 03:18:00|2024-05-09 03:18:00|109050.9|17|0.04585|2024-05-09|0.04583|0|0.040152|0|-0.024288|0|2024-05-08|0.02442|14|0.307822|7|-0.120574|5|2024-05-07|0.02303|10|0.054084|4|-0.07089|6
2024-05-09 03:18:10|CC.D.IRON.UME.IP|1459|2024-05-08 13:00:00|2024-05-08 14:59:50|871.3|132.4|0.2177|2024-05-09|0.51457|3|0.114797|1|-0.114863|1|2024-05-08|0.51007|3|0.185142|13|-0.125228|1|2024-05-07|0.50525|1|0.113186|6|-0.113071|13
2024-05-09 03:18:11|CS.D.USDSGD.MINI.IP|1|2024-05-09 03:18:00|2024-05-09 03:18:00|13551.8|1|0.01476|2024-05-09|0.01476|3|0.01401|1|-0.020656|0|2024-05-08|0.01553|6|0.027301|1|-0.033202|21|2024-05-07|0.01482|12|0.035497|4|-0.020718|1
2024-05-09 03:18:11|CS.D.LEAD.MINI.IP|1415|2024-05-08 12:47:40|2024-05-08 17:56:00|2221.3|2.9|0.27087|2024-05-09|0.26934|0|0.049409|1|-0.058508|1|2024-05-08|0.26716|5|0.194262|13|-0.157509|8|2024-05-07|0.26744|13|0.15712|1|-0.178524|15
2024-05-09 03:18:12|CO.D.LH.FWM2.IP|1580|2024-05-08 13:30:00|2024-05-08 18:04:50|9864|10.9|0.12434||10000||0||0||2024-05-08|0.15142|17|0.243038|16|-0.519878|13|2024-05-07|0.1499|13|0.485928|13|-0.393145|16
2024-05-09 03:18:12|CS.D.USDZAR.MINI.IP|2|2024-05-09 03:18:00|2024-05-09 03:18:10|185735.3|8|0.06999|2024-05-09|0.06997|2|0.036325|0|-0.058253|0|2024-05-08|0.04841|15|0.129831|22|-0.123967|22|2024-05-07|0.04877|13|0.055322|6|-0.109448|22
2024-05-09 03:18:12|CC.D.LC.UME.IP|1555|2024-05-08 13:30:00|2024-05-08 18:04:50|17496.5|9.3|0.06344||10000||0||0||2024-05-08|0.06815|14|0.100525|15|-0.111277|13|2024-05-07|0.06787|16|0.144763|13|-0.094182|13
2024-05-09 03:18:13|CS.D.ALUMINIUM.MINI.IP|1|2024-05-09 03:18:00|2024-05-09 03:18:00|2551.5|3|0.23516|2024-05-09|0.23519|3|0.21651|0|-0.058951|2|2024-05-08|0.23436|0|0.166317|13|-0.393391|17|2024-05-07|0.23239|0|0.14711|1|-0.175452|17
2024-05-09 03:18:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:13|EN.D.LGO.FWM1.IP|2528|2024-05-08 12:47:40|2024-05-08 21:59:50|760.9|27|0.14677|2024-05-09|0.13111|0|0.144206|0|-0.039349|1|2024-05-08|0.13118|20|0.172735|13|-0.105694|14|2024-05-07|0.13185|17|0.12066|13|-0.251389|8
2024-05-09 03:18:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:14|CC.D.W.UME.IP|0|none|||0|0|2024-05-09|0.09376|2|0.078382|1|-0.094|0|2024-05-08|0.09212|6|0.28169|13|-0.23511|14|2024-05-07|0.09178|7|0.390259|13|-0.216116|13
2024-05-09 03:18:15|CS.D.CFDSILVER.CFM.IP|4523|2024-05-08 12:47:40|2024-05-08 23:59:50|2730.4|11.4|0.08824|2024-05-09|0.1059|2|0.072876|3|-0.054693|1|2024-05-08|0.0729|16|0.319524|22|-0.132149|13|2024-05-07|0.07376|17|0.124867|12|-0.179513|14
2024-05-09 03:18:15|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-05-08|0.10127|17|0.321295|10|-0.390158|8|2024-05-07|0.10215|17|0.24554|12|-0.47464|12
2024-05-09 03:18:16|CC.D.NG.UME.IP|2656|2024-05-08 12:47:30|2024-05-08 23:59:40||21.9|0.07771|2024-05-09|0.12982|0|0.043346|1|-0.043328|2|2024-05-08|0.1264|12|0.210349|11|-0.297619|13|2024-05-07|0.12885|23|0.215054|22|-0.085948|22
2024-05-09 03:18:17|CS.D.COPPER.MINI.IP|1|2024-05-09 03:18:10|2024-05-09 03:18:10|9924|11|0.10077|2024-05-09|0.10077|3|0.05064|1|-0.090115|0|2024-05-08|0.10007|0|0.12872|13|-0.117744|7|2024-05-07|0.09934|1|0.443459|1|-0.106991|1
2024-05-09 03:18:17|CC.D.CC.UME.IP|1425|2024-05-08 12:47:40|2024-05-08 17:29:50|8526.7|3.8|0.13737||10000||0||0||2024-05-08|0.13325|17|0.66438|8|-0.95374|9|2024-05-07|0.12607|16|1.327468|12|-0.930408|8
2024-05-09 03:18:18|CC.D.C.UME.IP|0|none|||0|0|2024-05-09|0.12878|2|0.064655|0|-0.258454|0|2024-05-08|0.12712|6|0.127877|13|-0.107411|15|2024-05-07|0.12641|7|0.296547|13|-0.147773|13
2024-05-09 03:18:18|CS.D.NICKEL.MINI.IP|845|2024-05-08 12:47:40|2024-05-08 17:59:00|18811|2.9|0.27127||10000||0||0||2024-05-08|0.26503|16|0.292688|13|-0.212029|8|2024-05-07|0.2603|15|0.18222|7|-0.363363|7
2024-05-09 03:18:18|CC.D.FCPO.UNC.IP|2|2024-05-09 03:18:00|2024-05-09 03:18:10|3875.8|0|0.30962|2024-05-09|0.30956|2|0.103239|2|-0.098049|2|2024-05-08|0.30459|2|0.19052|2|-0.202938|2|2024-05-07|0.30569|9|0.150227|2|-0.122259|2
2024-05-09 03:18:19|CC.D.RB.UME.IP|3733|2024-05-08 12:47:40|2024-05-08 23:57:30|25317|7.2|0.08922|2024-05-09|0.09258|0|0.106635|0|-0.079001|1|2024-05-08|0.07907|19|0.235896|14|-0.138024|22|2024-05-07|0.13626|23|0.043568|22|-0.087043|22
2024-05-09 03:18:19|CC.D.CT.UME.IP|2192|2024-05-08 12:47:40|2024-05-08 18:19:50|7927.9|6.9|0.18121|2024-05-09|0.19017|1|0.102371|1|-0.171224|2|2024-05-08|0.18887|18|0.175225|1|-0.11943|14|2024-05-07|0.19293|14|0.166532|1|-0.244311|7
2024-05-09 03:18:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:20|CS.D.CFEGOLD.CFE.IP|1|2024-05-09 03:18:10|2024-05-09 03:18:10|2311.64|20|0.02163|2024-05-09|0.01895|0|0.054102|3|-0.022511|1|2024-05-08|0.01459|14|0.065863|13|-0.072864|16|2024-05-07|0.01785|13|0.067716|13|-0.130016|8
2024-05-09 03:18:21|CC.D.SB.UME.IP|1076|2024-05-08 12:47:40|2024-05-08 16:59:50|1961.1|20|0.06894||10000||0||0||2024-05-08|0.15112|7|0.219343|13|-0.198605|14|2024-05-07|0.15057|16|0.350931|13|-0.200483|7
2024-05-09 03:18:21|CC.D.HO.UME.IP|2|2024-05-09 03:18:10|2024-05-09 03:18:20|24898|0|0.08033|2024-05-09|0.08035|0|0.148648|0|-0.048139|0|2024-05-08|0.0804|20|0.28877|14|-0.102178|7|2024-05-07|0.0812|23|0.044692|22|-0.077107|22
2024-05-09 03:18:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:21|CC.D.HG.UME.IP|1|2024-05-09 03:18:10|2024-05-09 03:18:10|45636.3|13|0.04382|2024-05-09|0.04383|3|0.054032|2|-0.045798|1|2024-05-08|0.04354|0|0.121325|13|-0.116888|7|2024-05-07|0.04352|22|0.077602|22|-0.010222|23
2024-05-09 03:18:22|CC.D.LCO.UME.IP|3733|2024-05-08 12:47:50|2024-05-08 21:57:00|8351.7|56.5|0.97206|2024-05-09|2.15817|1|0.104043|0|-0.04785|1|2024-05-08|0.03518|15|0.289767|14|-0.097184|13|2024-05-07|0.03561|8|0.142481|15|-0.263713|4
2024-05-09 03:18:22|CC.D.IRON.UME.IP|2|2024-05-09 03:18:10|2024-05-09 03:18:20|874.4|71.5|0.5147|2024-05-09|0.51458|3|0.114797|1|-0.114863|1|2024-05-08|0.51007|3|0.185142|13|-0.125228|1|2024-05-07|0.50525|1|0.113186|6|-0.113071|13
2024-05-09 03:18:23|CS.D.LEAD.MINI.IP|1|2024-05-09 03:18:10|2024-05-09 03:18:10|2225.6|2|0.26959|2024-05-09|0.26934|0|0.049409|1|-0.058508|1|2024-05-08|0.26716|5|0.194262|13|-0.157509|8|2024-05-07|0.26744|13|0.15712|1|-0.178524|15
2024-05-09 03:18:23|CC.D.CL.UME.IP|4126|2024-05-08 12:47:50|2024-05-08 23:59:50|7897|52.6|0.76045|2024-05-09|0.03791|3|0.105042|0|-0.046826|1|2024-05-08|0.03606|19|0.280436|14|-0.10892|8|2024-05-07|0.04072|23|0.038397|22|-0.029443|22
2024-05-09 03:18:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-08|0.15142|17|0.243038|16|-0.519878|13|2024-05-07|0.1499|13|0.485928|13|-0.393145|16
2024-05-09 03:18:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:24|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-08|0.06815|14|0.100525|15|-0.111277|13|2024-05-07|0.06787|16|0.144763|13|-0.094182|13
2024-05-09 03:18:24|CC.D.SM.UME.IP|2328|2024-05-08 13:30:00|2024-05-08 18:19:50|37852|17.5|0.09996|2024-05-09|0.10518|2|0.055406|0|-0.105547|0|2024-05-08|0.10383|9|0.158|13|-0.209518|0|2024-05-07|0.10333|7|0.230445|13|-0.166028|1
2024-05-09 03:18:25|CC.D.BO.UME.IP|2375|2024-05-08 13:30:00|2024-05-08 18:19:50|4374.6|19.8|0.13012|2024-05-09|0.13691|3|0.091583|0|-0.104958|0|2024-05-08|0.13436|15|0.147922|13|-0.215654|13|2024-05-07|0.13461|14|0.452489|13|-0.204812|13
2024-05-09 03:18:25|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-09|0.13111|0|0.144206|0|-0.039349|1|2024-05-08|0.13118|20|0.172735|13|-0.105694|14|2024-05-07|0.13185|17|0.12066|13|-0.251389|8
2024-05-09 03:18:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:26|CC.D.S.UME.IP|2389|2024-05-08 13:30:00|2024-05-08 18:19:50|1225.1|27.5|0.07805|2024-05-09|0.09761|3|0.057036|0|-0.065327|0|2024-05-08|0.09669|9|0.089562|13|-0.145126|0|2024-05-07|0.09633|14|0.145349|13|-0.152893|13
2024-05-09 03:18:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:27|CS.D.CFDSILVER.CFM.IP|1|2024-05-09 03:18:20|2024-05-09 03:18:20|2746.2|7|0.07283|2024-05-09|0.1059|2|0.072876|3|-0.054693|1|2024-05-08|0.0729|16|0.319524|22|-0.132149|13|2024-05-07|0.07376|17|0.124867|12|-0.179513|14
2024-05-09 03:18:27|CS.D.PLAT.CFM.IP|2473|2024-05-08 12:47:50|2024-05-08 23:59:50|972.5|2.4|0.4956|2024-05-09|0.51132|3|0.061697|0|-0.174305|0|2024-05-08|0.41407|14|0.237702|14|-0.246761|12|2024-05-07|0.22603|17|0.288898|12|-0.246028|13
2024-05-09 03:18:28|CC.D.NG.UME.IP|0|none|||0|0|2024-05-09|0.12982|0|0.043346|1|-0.043328|2|2024-05-08|0.1264|12|0.210349|11|-0.297619|13|2024-05-07|0.12885|23|0.215054|22|-0.085948|22
2024-05-09 03:18:28|CS.D.ZINC.MINI.IP|1975|2024-05-08 12:47:50|2024-05-08 17:58:00|2900.5|4.4|0.20861|2024-05-09|0.2067|0|0.120673|0|-0.072374|1|2024-05-08|0.204|0|0.223345|7|-0.298507|12|2024-05-07|0.20286|15|0.169664|14|-0.193812|17
2024-05-09 03:18:28|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-05-08|0.13325|17|0.66438|8|-0.95374|9|2024-05-07|0.12607|16|1.327468|12|-0.930408|8
2024-05-09 03:18:29|IX.D.StoxxBank.FNI3.IP|829|2024-05-08 12:48:30|2024-05-08 19:59:40||63.9|11.72099||10000||0||0||2024-05-08|4.74049|15|0.069329|7|-0.069257|7|2024-05-07|1.50601|15|0.070527|7|-0.070403|7
2024-05-09 03:18:29|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-08|0.26503|16|0.292688|13|-0.212029|8|2024-05-07|0.2603|15|0.18222|7|-0.363363|7
2024-05-09 03:18:30|IX.D.CANNABIS.IFD.IP|1555|2024-05-08 13:34:20|2024-05-08 19:59:50|147.75|0|4.06275||10000||0||0||2024-05-08|4.05165|16|0.26482|14|-0.156229|13|2024-05-07|3.88772|13|0.285335|19|-0.215222|16
2024-05-09 03:18:30|CC.D.RB.UME.IP|1|2024-05-09 03:18:20|2024-05-09 03:18:20|25297|0|0.15812|2024-05-09|0.09258|0|0.106635|0|-0.079001|1|2024-05-08|0.07907|19|0.235896|14|-0.138024|22|2024-05-07|0.13626|23|0.043568|22|-0.087043|22
2024-05-09 03:18:30|KB.D.BANKS.CASH.IP|764|2024-05-08 12:48:20|2024-05-08 15:29:50|4324.26|0|0||10000||0||0||2024-05-08|0|7|0.059186|7|-0.08242|8|2024-05-07|0|7|0.078449|13|-0.074435|13
2024-05-09 03:18:31|CC.D.CT.UME.IP|0|none|||0|0|2024-05-09|0.19017|1|0.102371|1|-0.171224|2|2024-05-08|0.18887|18|0.175225|1|-0.11943|14|2024-05-07|0.19293|14|0.166532|1|-0.244311|7
2024-05-09 03:18:31|KB.D.AERO.CASH.IP|607|2024-05-08 12:47:50|2024-05-08 15:29:50|11026.57|0|0||10000||0||0||2024-05-08|0|7|0.115559|13|-0.06385|7|2024-05-07|0|7|0.116429|8|-0.100677|14
2024-05-09 03:18:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:32|KB.D.DRINKS.CASH.IP|435|2024-05-08 12:48:00|2024-05-08 15:29:50|22491.97|0|0||10000||0||0||2024-05-08|0|7|0.078003|12|-0.171992|7|2024-05-07|0|7|0.158826|8|-0.09505|8
2024-05-09 03:18:32|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-05-08|0.15112|7|0.219343|13|-0.198605|14|2024-05-07|0.15057|16|0.350931|13|-0.200483|7
2024-05-09 03:18:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:32|KB.D.CHEMS.CASH.IP|236|2024-05-08 12:48:00|2024-05-08 15:29:50|9576.85|0|0||10000||0||0||2024-05-08|0|7|0.100257|12|-0.087209|14|2024-05-07|0|7|0.072277|11|-0.088196|9
2024-05-09 03:18:33|KB.D.BUILD.CASH.IP|147|2024-05-08 12:48:40|2024-05-08 15:29:50|10265.84|0|0||10000||0||0||2024-05-08|0|7|0.034176|14|-0.09357|9|2024-05-07|0|7|0.104651|8|-0.07202|8
2024-05-09 03:18:33|CC.D.LCO.UME.IP|1|2024-05-09 03:18:30|2024-05-09 03:18:30|8373.4|5|100|2024-05-09|2.15817|1|0.104043|0|-0.04785|1|2024-05-08|0.03518|15|0.289767|14|-0.097184|13|2024-05-07|0.03561|8|0.142481|15|-0.263713|4
2024-05-09 03:18:33|KB.D.ELECTY.CASH.IP|272|2024-05-08 12:48:20|2024-05-08 15:29:40|10808.61|0|0||10000||0||0||2024-05-08|0|7|0.076031|12|-0.101|7|2024-05-07|0|7|0.102356|13|-0.077466|8
2024-05-09 03:18:34|KB.D.EE.CASH.IP|348|2024-05-08 12:48:00|2024-05-08 15:29:50|10132.38|0|0||10000||0||0||2024-05-08|0|7|0.052864|8|-0.054863|15|2024-05-07|0|7|0.037846|8|-0.054272|13
2024-05-09 03:18:34|CC.D.CL.UME.IP|1|2024-05-09 03:18:30|2024-05-09 03:18:30|7915.6|2|0.03537|2024-05-09|0.03788|3|0.105042|0|-0.046826|1|2024-05-08|0.03606|19|0.280436|14|-0.10892|8|2024-05-07|0.04072|23|0.038397|22|-0.029443|22
2024-05-09 03:18:34|KB.D.SPECFINAN.CASH.IP|603|2024-05-08 12:48:20|2024-05-08 15:29:50|12351.88|0|0||10000||0||0||2024-05-08|0|7|0.087509|9|-0.058678|7|2024-05-07|0|7|0.083101|7|-0.118317|7
2024-05-09 03:18:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:35|CC.D.SM.UME.IP|0|none|||0|0|2024-05-09|0.10518|2|0.055406|0|-0.105547|0|2024-05-08|0.10383|9|0.158|13|-0.209518|0|2024-05-07|0.10333|7|0.230445|13|-0.166028|1
2024-05-09 03:18:35|KB.D.FDR.CASH.IP|671|2024-05-08 12:48:20|2024-05-08 15:29:50|4074.73|0|0||10000||0||0||2024-05-08|0|7|0.051112|12|-0.061|13|2024-05-07|0|7|0.090513|7|-0.075988|7
2024-05-09 03:18:36|KB.D.FOOD.CASH.IP|187|2024-05-08 12:48:50|2024-05-08 15:29:50|8292.82|0|0||10000||0||0||2024-05-08|0|7|0.096019|11|-0.062553|8|2024-05-07|0|7|0.086502|7|-0.083693|8
2024-05-09 03:18:36|CC.D.BO.UME.IP|1|2024-05-09 03:18:30|2024-05-09 03:18:30|4381.8|0|0.13693|2024-05-09|0.13691|3|0.091583|0|-0.104958|0|2024-05-08|0.13436|15|0.147922|13|-0.215654|13|2024-05-07|0.13461|14|0.452489|13|-0.204812|13
2024-05-09 03:18:36|KB.D.WATER.CASH.IP|475|2024-05-08 12:48:00|2024-05-08 15:29:50|6250.93|0|0||10000||0||0||2024-05-08|0|7|0.074621|8|-0.119778|12|2024-05-07|0|7|0.102089|13|-0.074136|14
2024-05-09 03:18:37|CC.D.S.UME.IP|0|none|||0|0|2024-05-09|0.09761|3|0.057036|0|-0.065327|0|2024-05-08|0.09669|9|0.089562|13|-0.145126|0|2024-05-07|0.09633|14|0.145349|13|-0.152893|13
2024-05-09 03:18:37|KB.D.GINDU.CASH.IP|444|2024-05-08 12:48:30|2024-05-08 15:29:50|7212.41|0|0||10000||0||0||2024-05-08|0|7|0.054581|10|-0.058936|7|2024-05-07|0|7|0.242286|13|-0.329337|13
2024-05-09 03:18:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:37|KB.D.RETAIL.CASH.IP|532|2024-05-08 12:48:10|2024-05-08 15:29:50|2628.59|0|0||10000||0||0||2024-05-08|0|7|0.041493|14|-0.041608|7|2024-05-07|0|7|0.039539|8|-0.044676|13
2024-05-09 03:18:38|CS.D.PLAT.CFM.IP|1|2024-05-09 03:18:30|2024-05-09 03:18:30|978.2|2|0.51114|2024-05-09|0.51131|3|0.061697|0|-0.174305|0|2024-05-08|0.41407|14|0.237702|14|-0.246761|12|2024-05-07|0.22603|17|0.288898|12|-0.246028|13
2024-05-09 03:18:38|KB.D.HEALTH.CASH.IP|324|2024-05-08 12:48:40|2024-05-08 15:29:50|5290.76|0|0||10000||0||0||2024-05-08|0|7|0.100788|13|-0.142434|7|2024-05-07|0|7|0.190207|7|-0.14812|7
2024-05-09 03:18:38|KB.D.HSEHLD.CASH.IP|448|2024-05-08 12:48:10|2024-05-08 15:29:50|13603.17|0|0||10000||0||0||2024-05-08|0|7|0.183304|7|-0.098935|7|2024-05-07|0|7|0.108027|7|-0.135739|7
2024-05-09 03:18:39|CS.D.ZINC.MINI.IP|1|2024-05-09 03:18:30|2024-05-09 03:18:30|2901.3|6|0.2068|2024-05-09|0.2067|0|0.120673|0|-0.072374|1|2024-05-08|0.204|0|0.223345|7|-0.298507|12|2024-05-07|0.20286|15|0.169664|14|-0.193812|17
2024-05-09 03:18:39|KB.D.ENGINE.CASH.IP|131|2024-05-08 12:48:40|2024-05-08 15:29:40|14008.65|0|0||10000||0||0||2024-05-08|0|7|0.086695|13|-0.050912|7|2024-05-07|0|7|0.103736|8|-0.065663|7
2024-05-09 03:18:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-05-08|4.74049|15|0.069329|7|-0.069257|7|2024-05-07|1.50601|15|0.070527|7|-0.070403|7
2024-05-09 03:18:39|KB.D.BUS.CASH.IP|282|2024-05-08 12:48:20|2024-05-08 15:29:50|4219.32|0|0||10000||0||0||2024-05-08|0|7|0.115252|8|-0.057962|7|2024-05-07|0|7|0.203644|7|-0.147245|7
2024-05-09 03:18:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-08|4.05165|16|0.26482|14|-0.156229|13|2024-05-07|3.88772|13|0.285335|19|-0.215222|16
2024-05-09 03:18:40|KB.D.LIFE.CASH.IP|531|2024-05-08 12:48:20|2024-05-08 15:29:50|6035|0|0||10000||0||0||2024-05-08|0|7|0.081561|15|-0.073056|13|2024-05-07|0|7|0.11648|10|-0.073919|7
2024-05-09 03:18:40|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.059186|7|-0.08242|8|2024-05-07|0|7|0.078449|13|-0.074435|13
2024-05-09 03:18:41|KB.D.MEDIA.CASH.IP|499|2024-05-08 12:48:20|2024-05-08 15:29:50|12308.86|0|0||10000||0||0||2024-05-08|0|7|0.064436|8|-0.05811|11|2024-05-07|0|7|0.064127|12|-0.06615|8
2024-05-09 03:18:41|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.115559|13|-0.06385|7|2024-05-07|0|7|0.116429|8|-0.100677|14
2024-05-09 03:18:41|KB.D.MINING.CASH.IP|242|2024-05-08 12:50:30|2024-05-08 15:29:50|10366.31|0|0||10000||0||0||2024-05-08|0|7|0.242411|13|-0.121204|13|2024-05-07|0|7|0.151061|13|-0.120688|13
2024-05-09 03:18:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.078003|12|-0.171992|7|2024-05-07|0|7|0.158826|8|-0.09505|8
2024-05-09 03:18:42|KB.D.INSURANCE.CASH.IP|263|2024-05-08 12:50:20|2024-05-08 15:29:50|3661.93|0|0||10000||0||0||2024-05-08|0|7|0.084132|10|-0.074922|7|2024-05-07|0|7|0.092299|7|-0.074951|11
2024-05-09 03:18:42|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.100257|12|-0.087209|14|2024-05-07|0|7|0.072277|11|-0.088196|9
2024-05-09 03:18:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.034176|14|-0.09357|9|2024-05-07|0|7|0.104651|8|-0.07202|8
2024-05-09 03:18:42|KB.D.OIL.CASH.IP|887|2024-05-08 12:48:10|2024-05-08 15:29:50|9493.91|0|0||10000||0||0||2024-05-08|0|7|0.101413|7|-0.105495|7|2024-05-07|0|7|0.106569|13|-0.105241|13
2024-05-09 03:18:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.076031|12|-0.101|7|2024-05-07|0|7|0.102356|13|-0.077466|8
2024-05-09 03:18:43|KB.D.PGOODS.CASH.IP|187|2024-05-08 12:49:00|2024-05-08 15:29:50|15994.54|0|0||10000||0||0||2024-05-08|0|7|0.268807|8|-0.167674|8|2024-05-07|0|7|0.096913|7|-0.143126|7
2024-05-09 03:18:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.052864|8|-0.054863|15|2024-05-07|0|7|0.037846|8|-0.054272|13
2024-05-09 03:18:44|KB.D.REAL.CASH.IP|501|2024-05-08 12:48:10|2024-05-08 15:29:50|2361.36|0|0||10000||0||0||2024-05-08|0|7|0.04771|11|-0.053677|12|2024-05-07|0|7|0.059309|7|-0.057615|10
2024-05-09 03:18:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.087509|9|-0.058678|7|2024-05-07|0|7|0.083101|7|-0.118317|7
2024-05-09 03:18:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:44|KB.D.SOFT.CASH.IP|434|2024-05-08 12:48:20|2024-05-08 15:29:50|2522.82|0|0||10000||0||0||2024-05-08|0|7|0.034146|7|-0.037598|8|2024-05-07|0|7|0.07965|7|-0.071286|7
2024-05-09 03:18:45|KB.D.SUPPORT.CASH.IP|633|2024-05-08 12:48:20|2024-05-08 15:29:50|10981.24|0|0||10000||0||0||2024-05-08|0|7|0.066854|13|-0.078541|13|2024-05-07|0|7|0.050302|8|-0.074127|13
2024-05-09 03:18:45|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.051112|12|-0.061|13|2024-05-07|0|7|0.090513|7|-0.075988|7
2024-05-09 03:18:45|KB.D.TOBACCO.CASH.IP|301|2024-05-08 12:49:00|2024-05-08 15:29:40|27385.41|0|0||10000||0||0||2024-05-08|0|7|0.078863|12|-0.071737|13|2024-05-07|0|7|0.184188|13|-0.090675|7
2024-05-09 03:18:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.096019|11|-0.062553|8|2024-05-07|0|7|0.086502|7|-0.083693|8
2024-05-09 03:18:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.074621|8|-0.119778|12|2024-05-07|0|7|0.102089|13|-0.074136|14
2024-05-09 03:18:46|KB.D.HOTELS.CASH.IP|811|2024-05-08 12:48:20|2024-05-08 15:29:50|7788.82|0|0||10000||0||0||2024-05-08|0|7|0.080663|13|-0.096473|7|2024-05-07|0|7|0.102806|13|-0.206222|12
2024-05-09 03:18:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.054581|10|-0.058936|7|2024-05-07|0|7|0.242286|13|-0.329337|13
2024-05-09 03:18:46|KB.D.PHARMA.IFM.IP|702|2024-05-08 12:48:10|2024-05-08 15:29:50|23483|0|3.84126||10000||0||0||2024-05-08|1.88311|9|0.072498|12|-0.08081|13|2024-05-07|1.29748|13|0.082169|8|-0.090198|13
2024-05-09 03:18:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.041493|14|-0.041608|7|2024-05-07|0|7|0.039539|8|-0.044676|13
2024-05-09 03:18:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.100788|13|-0.142434|7|2024-05-07|0|7|0.190207|7|-0.14812|7
2024-05-09 03:18:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.183304|7|-0.098935|7|2024-05-07|0|7|0.108027|7|-0.135739|7
2024-05-09 03:18:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.086695|13|-0.050912|7|2024-05-07|0|7|0.103736|8|-0.065663|7
2024-05-09 03:18:48|KB.D.OZENER.IFD.IP|370|2024-05-09 00:10:10|2024-05-09 03:18:40|10307.1|0|0.40064|2024-05-09|0.40039|1|0||0||2024-05-08|0.40022|2|0||0||2024-05-07|0.40051|1|0||0|
2024-05-09 03:18:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.115252|8|-0.057962|7|2024-05-07|0|7|0.203644|7|-0.147245|7
2024-05-09 03:18:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.081561|15|-0.073056|13|2024-05-07|0|7|0.11648|10|-0.073919|7
2024-05-09 03:18:49|KB.D.OZHEALTH.IFD.IP|373|2024-05-09 00:10:10|2024-05-09 03:18:40|42184.5|0|0.4008|2024-05-09|0.40074|3|0||0||2024-05-08|0.40078|0|0||0||2024-05-07|0.40077|5|0||0|
2024-05-09 03:18:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.064436|8|-0.05811|11|2024-05-07|0|7|0.064127|12|-0.06615|8
2024-05-09 03:18:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:50|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.242411|13|-0.121204|13|2024-05-07|0|7|0.151061|13|-0.120688|13
2024-05-09 03:18:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.084132|10|-0.074922|7|2024-05-07|0|7|0.092299|7|-0.074951|11
2024-05-09 03:18:50|KB.D.OZUTILI.IFD.IP|320|2024-05-09 00:10:10|2024-05-09 03:18:10|9014.2|0|0.40103|2024-05-09|0.4005|0|0||0||2024-05-08|0.40079|0|0||0||2024-05-07|0.40036|4|0||0|
2024-05-09 03:18:51|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.101413|7|-0.105495|7|2024-05-07|0|7|0.106569|13|-0.105241|13
2024-05-09 03:18:51|SE.D.MMM.CASH.IP|2198|2024-05-08 12:47:20|2024-05-08 23:59:30||981.3|10.48623||10000||0||0||2024-05-08|6.1983|13|0.263574|8|-1.360191|20|2024-05-07|0.77809|8|0.374883|8|-0.320878|11
2024-05-09 03:18:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.268807|8|-0.167674|8|2024-05-07|0|7|0.096913|7|-0.143126|7
2024-05-09 03:18:52|SA.D.AXP.CASH.IP|2187|2024-05-08 12:45:00|2024-05-08 23:00:40||492.6|12.23219||10000||0||0||2024-05-08|5.53863|19|1.185359|8|-1.400273|10|2024-05-07|7.42065|18|21.789171|8|-1.760143|20
2024-05-09 03:18:52|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.04771|11|-0.053677|12|2024-05-07|0|7|0.059309|7|-0.057615|10
2024-05-09 03:18:52|UA.D.AAPL.CASH.IP|3053|2024-05-08 12:47:50|2024-05-08 23:59:50||7416.4|3.70779||10000||0||0||2024-05-08|0.00547|15|0.345584|8|-0.328012|8|2024-05-07|0.00824|14|0.169011|13|-0.299646|8
2024-05-09 03:18:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.034146|7|-0.037598|8|2024-05-07|0|7|0.07965|7|-0.071286|7
2024-05-09 03:18:53|SA.D.BA.CASH.IP|2697|2024-05-08 12:46:40|2024-05-08 23:50:20||1261.5|11.37592||10000||0||0||2024-05-08|6.61797|19|0.432802|13|-0.338889|22|2024-05-07|5.51851|19|0.590037|8|-0.25345|11
2024-05-09 03:18:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.066854|13|-0.078541|13|2024-05-07|0|7|0.050302|8|-0.074127|13
2024-05-09 03:18:54|SB.D.CAT.CASH.IP|2003|2024-05-08 12:46:40|2024-05-08 23:21:10||511.8|16.96647||10000||0||0||2024-05-08|4.07252|9|0.5941|13|-0.69282|8|2024-05-07|0.14514|22|0.593838|11|-2.253611|20
2024-05-09 03:18:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.078863|12|-0.071737|13|2024-05-07|0|7|0.184188|13|-0.090675|7
2024-05-09 03:18:54|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0|7|0.080663|13|-0.096473|7|2024-05-07|0|7|0.102806|13|-0.206222|12
2024-05-09 03:18:54|SB.D.CVX.CASH.IP|2551|2024-05-08 12:47:20|2024-05-08 23:59:50|16254|1401|4.67716||10000||0||0||2024-05-08|0.85821|14|0.679763|8|-0.365461|8|2024-05-07|0.30168|14|14.609929|8|-0.838678|8
2024-05-09 03:18:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-08|1.88311|9|0.072498|12|-0.08081|13|2024-05-07|1.29748|13|0.082169|8|-0.090198|13
2024-05-09 03:18:55|UA.D.CSCO.CASH.IP|1731|2024-05-08 12:53:50|2024-05-08 23:57:50|4778|4734.7|5.96074||10000||0||0||2024-05-08|0.16734|20|0.232509|8|-0.126636|13|2024-05-07|0.25412|22|0.381356|23|-0.232804|10
2024-05-09 03:18:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:55|SD.D.KO.CASH.IP|2684|2024-05-08 12:47:00|2024-05-08 23:55:20||2301.4|1.19954||10000||0||0||2024-05-08|0.0158|17|19.389313|8|-0.350095|20|2024-05-07|0.01589|16|18.778626|8|-0.463259|20
2024-05-09 03:18:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:56|SB.D.DOWWUS.CASH.IP|1837|2024-05-08 13:30:00|2024-05-08 19:59:50|5862|387.5|11.07785||10000||0||0||2024-05-08|5.7502|14|0.356537|14|-0.389897|14|2024-05-07|1.81053|19|0.189819|19|-0.206363|19
2024-05-09 03:18:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-09|0.40039|1|0||0||2024-05-08|0.40022|2|0||0||2024-05-07|0.40051|1|0||0|
2024-05-09 03:18:56|SH.D.XOM.CASH.IP|2554|2024-05-08 12:44:50|2024-05-08 23:59:30|11601|3815.4|1.84993||10000||0||0||2024-05-08|0.00898|17|0.296167|9|-0.2849|8|2024-05-07|0.00974|15|7.567518|8|-0.222241|12
2024-05-09 03:18:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-09|0.40074|3|0||0||2024-05-08|0.40078|0|0||0||2024-05-07|0.40077|5|0||0|
2024-05-09 03:18:57|SC.D.GS.CASH.IP|2204|2024-05-08 12:49:10|2024-05-08 23:56:40||389.8|26.88342||10000||0||0||2024-05-08|18.36426|13|2.572234|8|-0.660029|20|2024-05-07|0.79007|12|2.633614|8|-0.462859|13
2024-05-09 03:18:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:58|SC.D.HD.CASH.IP|2370|2024-05-08 12:20:00|2024-05-08 23:47:30|33802|554.8|10.86629||10000||0||0||2024-05-08|0.70877|8|4.039168|8|-0.328257|20|2024-05-07|6.33684|19|3.14028|8|-0.452819|11
2024-05-09 03:18:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:18:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-09|0.4005|0|0||0||2024-05-08|0.40079|0|0||0||2024-05-07|0.40036|4|0||0|
2024-05-09 03:18:58|SD.D.IBM.CASH.IP|2284|2024-05-08 12:45:10|2024-05-08 23:59:20|16983|744.6|11.66364||10000||0||0||2024-05-08|8.51725|19|14|8|-0.302653|11|2024-05-07|13.20129|13|16.137931|8|-0.362426|20
2024-05-09 03:18:59|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|6.1983|13|0.263574|8|-1.360191|20|2024-05-07|0.77809|8|0.374883|8|-0.320878|11
2024-05-09 03:18:59|UB.D.INTC.CASH.IP|2631|2024-05-08 12:48:20|2024-05-08 23:55:00|2992|13230.8|4.72536||10000||0||0||2024-05-08|1.33165|19|0.535655|11|-0.698138|11|2024-05-07|3.42056|15|0.258816|8|-0.16292|19
2024-05-09 03:18:59|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|5.53863|19|1.185359|8|-1.400273|10|2024-05-07|7.42065|18|21.789171|8|-1.760143|20
2024-05-09 03:18:59|SD.D.JNJ.CASH.IP|2433|2024-05-08 12:48:40|2024-05-08 23:54:50||1699.1|5.97203||10000||0||0||2024-05-08|3.83943|14|12.407211|8|-0.268998|12|2024-05-07|6.73974|14|5.248227|8|-0.275797|20
2024-05-09 03:19:00|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.00547|15|0.345584|8|-0.328012|8|2024-05-07|0.00824|14|0.169011|13|-0.299646|8
2024-05-09 03:19:00|SD.D.JPM.CASH.IP|2654|2024-05-08 12:45:30|2024-05-08 23:56:50||2147.3|4.04282||10000||0||0||2024-05-08|0.01002|19|13.405754|8|-0.266444|12|2024-05-07|0.2402|22|0.92178|8|-0.359937|12
2024-05-09 03:19:01|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|6.61797|19|0.432802|13|-0.338889|22|2024-05-07|5.51851|19|0.590037|8|-0.25345|11
2024-05-09 03:19:01|SE.D.MCD.CASH.IP|2255|2024-05-08 12:44:20|2024-05-08 23:59:00|26805|781.9|14.33919||10000||0||0||2024-05-08|8.96436|13|0.202338|13|-0.461894|20|2024-05-07|14.25424|19|3.450938|8|-0.376809|19
2024-05-09 03:19:01|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|4.07252|9|0.5941|13|-0.69282|8|2024-05-07|0.14514|22|0.593838|11|-2.253611|20
2024-05-09 03:19:01|SE.D.MRK.CASH.IP|2362|2024-05-08 12:49:20|2024-05-08 23:59:00||1691.6|4.84557||10000||0||0||2024-05-08|0.76063|8|0.730381|12|-0.337708|12|2024-05-07|0.68982|11|6.348537|8|-1.465736|20
2024-05-09 03:19:02|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.85821|14|0.679763|8|-0.365461|8|2024-05-07|0.30168|14|14.609929|8|-0.838678|8
2024-05-09 03:19:02|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.16734|20|0.232509|8|-0.126636|13|2024-05-07|0.25412|22|0.381356|23|-0.232804|10
2024-05-09 03:19:02|UC.D.MSFT.CASH.IP|2896|2024-05-08 12:48:50|2024-05-08 23:56:20|40955|1504.5|4.53577||10000||0||0||2024-05-08|0.29413|15|0.115533|13|-0.213115|13|2024-05-07|0.0169|14|0.145033|13|-0.231515|13
2024-05-09 03:19:03|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.0158|17|19.389313|8|-0.350095|20|2024-05-07|0.01589|16|18.778626|8|-0.463259|20
2024-05-09 03:19:03|SE.D.NKE.CASH.IP|2156|2024-05-08 12:46:20|2024-05-08 23:58:00|9342|1540.7|10.40326||10000||0||0||2024-05-08|4.79741|19|24.750366|8|-0.321199|13|2024-05-07|7.65214|13|24.018107|8|-0.391534|9
2024-05-09 03:19:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|5.7502|14|0.356537|14|-0.389897|14|2024-05-07|1.81053|19|0.189819|19|-0.206363|19
2024-05-09 03:19:04|SE.D.PFE.CASH.IP|3142|2024-05-08 12:46:20|2024-05-08 23:59:50|2824|9133.6|2.20471||10000||0||0||2024-05-08|0.03538|19|11.240935|8|-0.77821|21|2024-05-07|0.03566|16|0.640797|8|-0.434311|19
2024-05-09 03:19:04|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.00898|17|0.296167|9|-0.2849|8|2024-05-07|0.00974|15|7.567518|8|-0.222241|12
2024-05-09 03:19:04|SE.D.PG.CASH.IP|2268|2024-05-08 12:46:40|2024-05-08 23:20:20||1055.1|6.44783||10000||0||0||2024-05-08|0.18193|21|4.031193|8|-0.181324|11|2024-05-07|3.33061|13|3.660156|8|-0.506879|20
2024-05-09 03:19:05|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|18.36426|13|2.572234|8|-0.660029|20|2024-05-07|0.79007|12|2.633614|8|-0.462859|13
2024-05-09 03:19:05|SH.D.UTX.CASH.IP|1966|2024-05-07 20:00:00|2024-05-07 20:00:00|10298|992.4|11.40506||10000||0||0||2024-05-08|10.42495|14|0.27195|13|-0.164585|13|2024-05-07|0.25248|20|0.668633|13|-0.213178|20
2024-05-09 03:19:05|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.70877|8|4.039168|8|-0.328257|20|2024-05-07|6.33684|19|3.14028|8|-0.452819|11
2024-05-09 03:19:05|SG.D.TRVUS.CASH.IP|1332|2024-05-08 13:30:00|2024-05-08 19:59:50|21721|113.2|32.60825||10000||0||0||2024-05-08|27.95713|19|0.267589|13|-0.128836|13|2024-05-07|12.84807|19|0.120098|14|-0.193459|13
2024-05-09 03:19:06|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|8.51725|19|14|8|-0.302653|11|2024-05-07|13.20129|13|16.137931|8|-0.362426|20
2024-05-09 03:19:06|SH.D.UNH.CASH.IP|2219|2024-05-08 12:48:00|2024-05-08 23:59:50||751.5|10.44302||10000||0||0||2024-05-08|9.99743|13|18.047619|8|-1.137271|9|2024-05-07|12.54879|14|22.245614|8|-1.247381|20
2024-05-09 03:19:07|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|1.33165|19|0.535655|11|-0.698138|11|2024-05-07|3.42056|15|0.258816|8|-0.16292|19
2024-05-09 03:19:07|SH.D.VZ.CASH.IP|2450|2024-05-08 12:43:20|2024-05-08 23:50:00||2839.7|1.15148||10000||0||0||2024-05-08|0.02505|19|2.217584|8|-0.101989|14|2024-05-07|0.02549|19|9.361111|8|-0.178162|20
2024-05-09 03:19:07|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|3.83943|14|12.407211|8|-0.268998|12|2024-05-07|6.73974|14|5.248227|8|-0.275797|20
2024-05-09 03:19:07|SH.D.VUS.CASH.IP|2461|2024-05-08 12:49:00|2024-05-08 23:58:50|27675|1145|9.77416||10000||0||0||2024-05-08|0.63884|22|10.464742|8|-0.604219|8|2024-05-07|0.11952|22|12.768526|8|-1.022765|8
2024-05-09 03:19:08|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.01002|19|13.405754|8|-0.266444|12|2024-05-07|0.2402|22|0.92178|8|-0.359937|12
2024-05-09 03:19:08|SH.D.WAG.CASH.IP|2024|2024-05-08 13:30:00|2024-05-08 19:59:50|1723|2377.4|0.553||10000||0||0||2024-05-08|0.05778|15|0.173712|13|-0.17321|13|2024-05-07|0.05768|19|0.34463|13|-0.17331|13
2024-05-09 03:19:09|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|8.96436|13|0.202338|13|-0.461894|20|2024-05-07|14.25424|19|3.450938|8|-0.376809|19
2024-05-09 03:19:09|SH.D.WMT.CASH.IP|2509|2024-05-08 12:47:30|2024-05-08 23:57:30||2807.4|1.80189||10000||0||0||2024-05-08|0.01658|19|4.568966|8|-0.214521|13|2024-05-07|0.01653|19|13.162915|8|-0.300903|9
2024-05-09 03:19:09|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.76063|8|0.730381|12|-0.337708|12|2024-05-07|0.68982|11|6.348537|8|-1.465736|20
2024-05-09 03:19:10|UB.D.GOOGUS.CASH.IP|2612|2024-05-08 12:49:00|2024-05-08 23:53:40|17081|2909.1|1.76872||10000||0||0||2024-05-08|0.00607|17|0.193333|13|-0.134503|13|2024-05-07|0.01001|14|0.288151|13|-0.283729|13
2024-05-09 03:19:10|UC.D.NFLX.CASH.IP|2044|2024-05-08 12:48:00|2024-05-08 23:59:50|60824|514.2|10.61527||10000||0||0||2024-05-08|0.17669|22|0.396978|9|-0.292155|9|2024-05-07|0.11622|21|0.356419|8|-0.378629|10
2024-05-09 03:19:10|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.29413|15|0.115533|13|-0.213115|13|2024-05-07|0.0169|14|0.145033|13|-0.231515|13
2024-05-09 03:19:11|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|4.79741|19|24.750366|8|-0.321199|13|2024-05-07|7.65214|13|24.018107|8|-0.391534|9
2024-05-09 03:19:11|UB.D.FB.CASH.IP|2796|2024-05-08 12:48:50|2024-05-08 23:55:40|47130|1636.9|6.96794||10000||0||0||2024-05-08|3.48915|14|0.377635|13|-0.219634|13|2024-05-07|4.69759|14|0.188437|13|-0.191934|13
2024-05-09 03:19:12|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.03538|19|11.240935|8|-0.77821|21|2024-05-07|0.03566|16|0.640797|8|-0.434311|19
2024-05-09 03:19:12|UA.D.AMZN.CASH.IP|2898|2024-05-08 12:49:00|2024-05-08 23:59:30|18779|3844.4|3.52869||10000||0||0||2024-05-08|0.2894|14|0.138689|11|-0.19087|11|2024-05-07|0.00829|19|0.21245|13|-0.185322|20
2024-05-09 03:19:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:12|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.18193|21|4.031193|8|-0.181324|11|2024-05-07|3.33061|13|3.660156|8|-0.506879|20
2024-05-09 03:19:13|EC.D.ACCP.CASH.IP|459|2024-05-08 12:49:00|2024-05-08 15:29:50|4155|63.4|24.85596||10000||0||0||2024-05-08|25.9568|11|0.191801|7|-0.143096|7|2024-05-07|22.12281|13|0.120077|13|-0.191022|13
2024-05-09 03:19:13|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|10.42495|14|0.27195|13|-0.164585|13|2024-05-07|0.25248|20|0.668633|13|-0.213178|20
2024-05-09 03:19:13|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|27.95713|19|0.267589|13|-0.128836|13|2024-05-07|12.84807|19|0.120098|14|-0.193459|13
2024-05-09 03:19:13|SA.D.BABA.CASH.IP|2767|2024-05-08 12:48:20|2024-05-08 23:59:50|7850|3144.2|3.84127||10000||0||0||2024-05-08|0.44773|15|0.292435|20|-0.26892|13|2024-05-07|0.01418|14|0.176101|13|-0.37679|13
2024-05-09 03:19:14|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|9.99743|13|18.047619|8|-1.137271|9|2024-05-07|12.54879|14|22.245614|8|-1.247381|20
2024-05-09 03:19:14|SA.D.ACBUS.CASH.IP|1518|2024-05-08 13:30:00|2024-05-08 19:59:50|640|1555.1|1.8273||10000||0||0||2024-05-08|0.15516|16|0.609756|13|-1.052632|13|2024-05-07|0.14983|18|0.755287|13|-0.89153|13
2024-05-09 03:19:14|UA.D.CARUS.CASH.IP|1634|2024-05-08 13:30:00|2024-05-08 19:59:50|12037|122.6|39.45225||10000||0||0||2024-05-08|40.7328|19|0.721779|13|-0.628099|13|2024-05-07|17.56882|13|0.294864|13|-0.324175|14
2024-05-09 03:19:14|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.02505|19|2.217584|8|-0.101989|14|2024-05-07|0.02549|19|9.361111|8|-0.178162|20
2024-05-09 03:19:15|ED.D.BAS.CASH.IP|760|2024-05-08 12:49:00|2024-05-08 15:29:50|4950.5|259|12.90621||10000||0||0||2024-05-08|12.84764|13|0.119976|7|-0.119474|7|2024-05-07|11.07883|13|0.171233|7|-0.090552|7
2024-05-09 03:19:15|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.63884|22|10.464742|8|-0.604219|8|2024-05-07|0.11952|22|12.768526|8|-1.022765|8
2024-05-09 03:19:15|ED.D.BMW.CASH.IP|516|2024-05-08 12:48:40|2024-05-08 15:29:50||210.2|14.94922||10000||0||0||2024-05-08|8.7547|7|0.298063|7|-0.668693|7|2024-05-07|27.53888|12|0.145773|10|-0.193424|7
2024-05-09 03:19:16|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.05778|15|0.173712|13|-0.17321|13|2024-05-07|0.05768|19|0.34463|13|-0.17331|13
2024-05-09 03:19:16|UA.D.BNTXUS.CASH.IP|909|2024-05-08 12:50:00|2024-05-08 23:42:20||174.8|30.00414||10000||0||0||2024-05-08|13.21765|13|0.187845|9|-0.265311|13|2024-05-07|1.41171|23|0.812304|9|-0.396358|10
2024-05-09 03:19:16|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.01658|19|4.568966|8|-0.214521|13|2024-05-07|0.01653|19|13.162915|8|-0.300903|9
2024-05-09 03:19:17|SB.D.CCL.CASH.IP|2240|2024-05-08 13:30:00|2024-05-08 19:59:50|1431|7491.6|0.10423||10000||0||0||2024-05-08|0.06923|17|0.21398|14|-0.142146|14|2024-05-07|0.06931|16|0.206754|13|-0.412088|13
2024-05-09 03:19:17|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.00607|17|0.193333|13|-0.134503|13|2024-05-07|0.01001|14|0.288151|13|-0.283729|13
2024-05-09 03:19:17|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|10000||0||0|||10000||0||0|
2024-05-09 03:19:17|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.17669|22|0.396978|9|-0.292155|9|2024-05-07|0.11622|21|0.356419|8|-0.378629|10
2024-05-09 03:19:18|ED.D.DCX.CASH.IP|817|2024-05-08 12:49:00|2024-05-08 15:29:50|7230|323.4|12.62239||10000||0||0||2024-05-08|6.73757|7|0.124189|7|-0.164541|7|2024-05-07|9.15223|7|0.082759|7|-0.192784|7
2024-05-09 03:19:18|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|3.48915|14|0.377635|13|-0.219634|13|2024-05-07|4.69759|14|0.188437|13|-0.191934|13
2024-05-09 03:19:18|ED.D.DHERGY.CASH.IP|299|2024-05-08 12:49:10|2024-05-08 15:29:50||133.7|20.14419||10000||0||0||2024-05-08|18.47428|15|0.434439|7|-0.667452|7|2024-05-07|21.7785|8|0.463142|12|-0.653344|12
2024-05-09 03:19:19|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.2894|14|0.138689|11|-0.19087|11|2024-05-07|0.00829|19|0.21245|13|-0.185322|20
2024-05-09 03:19:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:19|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|25.9568|11|0.191801|7|-0.143096|7|2024-05-07|22.12281|13|0.120077|13|-0.191022|13
2024-05-09 03:19:20|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.44773|15|0.292435|20|-0.26892|13|2024-05-07|0.01418|14|0.176101|13|-0.37679|13
2024-05-09 03:19:21|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.15516|16|0.609756|13|-1.052632|13|2024-05-07|0.14983|18|0.755287|13|-0.89153|13
2024-05-09 03:19:21|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|40.7328|19|0.721779|13|-0.628099|13|2024-05-07|17.56882|13|0.294864|13|-0.324175|14
2024-05-09 03:19:22|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|12.84764|13|0.119976|7|-0.119474|7|2024-05-07|11.07883|13|0.171233|7|-0.090552|7
2024-05-09 03:19:22|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|8.7547|7|0.298063|7|-0.668693|7|2024-05-07|27.53888|12|0.145773|10|-0.193424|7
2024-05-09 03:19:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|13.21765|13|0.187845|9|-0.265311|13|2024-05-07|1.41171|23|0.812304|9|-0.396358|10
2024-05-09 03:19:23|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.06923|17|0.21398|14|-0.142146|14|2024-05-07|0.06931|16|0.206754|13|-0.412088|13
2024-05-09 03:19:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|10000||0||0|||10000||0||0|
2024-05-09 03:19:24|SB.D.DAL.CASH.IP|2099|2024-05-08 12:47:30|2024-05-08 23:00:00||1477.9|1.44481||10000||0||0||2024-05-08|0.01962|17|0.346087|13|-0.229577|20|2024-05-07|0.8815|19|3.318932|8|-0.515071|13
2024-05-09 03:19:24|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|6.73757|7|0.124189|7|-0.164541|7|2024-05-07|9.15223|7|0.082759|7|-0.192784|7
2024-05-09 03:19:24|ED.D.DBK.CASH.IP|718|2024-05-08 12:48:50|2024-05-08 15:29:50|1597.2|599.2|16.17163||10000||0||0||2024-05-08|6.67036|7|0.186916|7|-0.447094|7|2024-05-07|9.48159|13|0.253775|7|-0.164703|7
2024-05-09 03:19:24|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|18.47428|15|0.434439|7|-0.667452|7|2024-05-07|21.7785|8|0.463142|12|-0.653344|12
2024-05-09 03:19:25|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.01962|17|0.346087|13|-0.229577|20|2024-05-07|0.8815|19|3.318932|8|-0.515071|13
2024-05-09 03:19:25|ED.D.LHAG.CASH.IP|443|2024-05-08 12:49:50|2024-05-08 15:29:50|678.6|1115|15.61097||10000||0||0||2024-05-08|12.37684|7|0.389922|7|-0.498534|15|2024-05-07|8.65818|13|0.324963|13|-0.642899|13
2024-05-09 03:19:25|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|6.67036|7|0.186916|7|-0.447094|7|2024-05-07|9.48159|13|0.253775|7|-0.164703|7
2024-05-09 03:19:26|SB.D.D.CASH.IP|1877|2024-05-08 13:30:00|2024-05-08 19:59:50|5213|768.4|3.10502||10000||0||0||2024-05-08|1.11815|18|0.291036|13|-0.38625|13|2024-05-07|5.99813|19|0.914931|13|-0.154351|16
2024-05-09 03:19:26|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|12.37684|7|0.389922|7|-0.498534|15|2024-05-07|8.65818|13|0.324963|13|-0.642899|13
2024-05-09 03:19:26|EJ.D.DUFNSW.CASH.IP|164|2024-05-08 12:49:50|2024-05-08 15:19:50|3670|158.1|17.7213||10000||0||0||2024-05-08|0.17103|15|0.220751|12|-0.10989|13|2024-05-07|28.70837|11|0.163666|7|-0.273075|7
2024-05-09 03:19:26|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|1.11815|18|0.291036|13|-0.38625|13|2024-05-07|5.99813|19|0.914931|13|-0.154351|16
2024-05-09 03:19:27|SB.D.EQR.CASH.IP|1760|2024-05-08 13:30:00|2024-05-08 19:59:50|6608|409|14.9649||10000||0||0||2024-05-08|17.24565|14|0.225904|13|-0.211002|13|2024-05-07|12.51707|19|0.644002|13|-0.134048|13
2024-05-09 03:19:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.17103|15|0.220751|12|-0.10989|13|2024-05-07|28.70837|11|0.163666|7|-0.273075|7
2024-05-09 03:19:27|UB.D.EXPE.CASH.IP|1882|2024-05-08 13:30:00|2024-05-08 19:59:50|11143|996.3|10.67199||10000||0||0||2024-05-08|10.05591|16|0.439068|13|-0.385408|13|2024-05-07|9.81663|19|0.216132|13|-0.216732|13
2024-05-09 03:19:27|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|17.24565|14|0.225904|13|-0.211002|13|2024-05-07|12.51707|19|0.644002|13|-0.134048|13
2024-05-09 03:19:27|SC.D.FRT.CASH.IP|1179|2024-05-08 13:30:00|2024-05-08 19:59:50|10205|101.5|41.00941||10000||0||0||2024-05-08|43.61708|19|0.283369|13|-0.244021|13|2024-05-07|23.52021|13|0.145872|13|-0.22276|13
2024-05-09 03:19:28|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|10.05591|16|0.439068|13|-0.385408|13|2024-05-07|9.81663|19|0.216132|13|-0.216732|13
2024-05-09 03:19:28|SC.D.F.CASH.IP|3156|2024-05-08 12:37:30|2024-05-08 23:58:00||9795.7|0.54356||10000||0||0||2024-05-08|0.07632|19|11.856618|8|-0.165563|13|2024-05-07|0.08203|21|11.428571|8|-0.323102|8
2024-05-09 03:19:28|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|43.61708|19|0.283369|13|-0.244021|13|2024-05-07|23.52021|13|0.145872|13|-0.22276|13
2024-05-09 03:19:29|SC.D.GMUS.CASH.IP|2265|2024-05-08 12:49:40|2024-05-08 23:59:50||2074.2|0.94017||10000||0||0||2024-05-08|0.02207|16|7.0647|8|-0.684478|8|2024-05-07|0.02185|17|0.652125|8|-0.509865|10
2024-05-09 03:19:29|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.07632|19|11.856618|8|-0.165563|13|2024-05-07|0.08203|21|11.428571|8|-0.323102|8
2024-05-09 03:19:29|UB.D.GILD.CASH.IP|1852|2024-05-08 12:56:30|2024-05-08 23:59:10||934.2|9.41623||10000||0||0||2024-05-08|0.63599|12|0.396221|11|-0.25891|12|2024-05-07|3.02259|17|0.427873|13|-0.380807|13
2024-05-09 03:19:29|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.02207|16|7.0647|8|-0.684478|8|2024-05-07|0.02185|17|0.652125|8|-0.509865|10
2024-05-09 03:19:30|SC.D.HLTUS.CASH.IP|1644|2024-05-08 13:30:00|2024-05-08 19:59:50|20029|221.4|17.98051||10000||0||0||2024-05-08|19.75506|14|0.423921|13|-0.130627|13|2024-05-07|12.90368|19|0.674383|13|-0.129566|14
2024-05-09 03:19:30|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.63599|12|0.396221|11|-0.25891|12|2024-05-07|3.02259|17|0.427873|13|-0.380807|13
2024-05-09 03:19:30|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|19.75506|14|0.423921|13|-0.130627|13|2024-05-07|12.90368|19|0.674383|13|-0.129566|14
2024-05-09 03:19:31|SD.D.JKSUS.CASH.IP|1155|2024-05-08 13:30:00|2024-05-08 19:59:50|2534|186.6|20.09475||10000||0||0||2024-05-08|19.20366|19|0.316706|18|-0.392927|19|2024-05-07|19.92361|19|0.275699|13|-0.54902|13
2024-05-09 03:19:31|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|19.20366|19|0.316706|18|-0.392927|19|2024-05-07|19.92361|19|0.275699|13|-0.54902|13
2024-05-09 03:19:31|SD.D.JMIAUS.CASH.IP|1585|2024-05-08 13:30:00|2024-05-08 19:59:50|652|2037.7|1.94468||10000||0||0||2024-05-08|0.15334|18|0.806452|13|-1.107595|13|2024-05-07|0.15383|18|2.177554|13|-2.167183|13
2024-05-09 03:19:32|SD.D.JMIAUS.CASH.IP|1585|2024-05-08 13:30:00|2024-05-08 19:59:50|652|2037.7|1.94468||10000||0||0||2024-05-08|0.15334|18|0.806452|13|-1.107595|13|2024-05-07|0.15383|18|2.177554|13|-2.167183|13
2024-05-09 03:19:32|EG.D.KPN.CASH.IP|161|2024-05-08 12:49:40|2024-05-08 15:29:20|337.3|1279.8|10.57245||10000||0||0||2024-05-08|13.82073|13|0.088994|7|-0.088994|14|2024-05-07|14.31348|14|0.089339|8|-0.118906|7
2024-05-09 03:19:32|EG.D.KPN.CASH.IP|161|2024-05-08 12:49:40|2024-05-08 15:29:20|337.3|1279.8|10.57245||10000||0||0||2024-05-08|13.82073|13|0.088994|7|-0.088994|14|2024-05-07|14.31348|14|0.089339|8|-0.118906|7
2024-05-09 03:19:32|SD.D.LMT.CASH.IP|1629|2024-05-08 13:30:00|2024-05-08 19:59:50|46596|115|38.82979||10000||0||0||2024-05-08|20.25263|13|0.317501|13|-0.173448|13|2024-05-07|20.93243|13|0.638825|13|-0.08803|13
2024-05-09 03:19:33|SD.D.LMT.CASH.IP|1629|2024-05-08 13:30:00|2024-05-08 19:59:50|46596|115|38.82979||10000||0||0||2024-05-08|20.25263|13|0.317501|13|-0.173448|13|2024-05-07|20.93243|13|0.638825|13|-0.08803|13
2024-05-09 03:19:33|EC.D.MCA.CASH.IP|806|2024-05-08 12:49:10|2024-05-08 15:29:50|78860|7.5|16.2653||10000||0||0||2024-05-08|9.19675|7|0.088945|7|-0.114112|7|2024-05-07|12.29796|7|0.165521|13|-0.12663|7
2024-05-09 03:19:33|EC.D.MCA.CASH.IP|806|2024-05-08 12:49:10|2024-05-08 15:29:50|78860|7.5|16.2653||10000||0||0||2024-05-08|9.19675|7|0.088945|7|-0.114112|7|2024-05-07|12.29796|7|0.165521|13|-0.12663|7
2024-05-09 03:19:33|UC.D.MRNAUS.CASH.IP|1903|2024-05-08 12:50:40|2024-05-08 23:56:20||649.3|12.524||10000||0||0||2024-05-08|1.58042|8|0.802407|8|-0.374003|13|2024-05-07|0.20619|12|1.55|8|-0.859317|9
2024-05-09 03:19:34|UC.D.MRNAUS.CASH.IP|1903|2024-05-08 12:50:40|2024-05-08 23:56:20||649.3|12.524||10000||0||0||2024-05-08|1.58042|8|0.802407|8|-0.374003|13|2024-05-07|0.20619|12|1.55|8|-0.859317|9
2024-05-09 03:19:34|EJ.D.NESN.CASH.IP|685|2024-05-08 12:49:10|2024-05-08 15:19:50|9380|407.3|9.35933||10000||0||0||2024-05-08|0.04448|15|0.149925|13|-0.08604|11|2024-05-07|19.37434|14|0.153408|7|-0.109361|7
2024-05-09 03:19:34|EJ.D.NESN.CASH.IP|685|2024-05-08 12:49:10|2024-05-08 15:19:50|9380|407.3|9.35933||10000||0||0||2024-05-08|0.04448|15|0.149925|13|-0.08604|11|2024-05-07|19.37434|14|0.153408|7|-0.109361|7
2024-05-09 03:19:35|SE.D.NIOUS.CASH.IP|2934|2024-05-08 12:49:10|2024-05-08 23:59:50||14428.2|0.64262||10000||0||0||2024-05-08|0.18679|14|0.386847|13|-0.957854|13|2024-05-07|0.18002|16|1.279707|13|-0.714286|13
2024-05-09 03:19:35|SE.D.NIOUS.CASH.IP|2934|2024-05-08 12:49:10|2024-05-08 23:59:50||14428.2|0.64262||10000||0||0||2024-05-08|0.18679|14|0.386847|13|-0.957854|13|2024-05-07|0.18002|16|1.279707|13|-0.714286|13
2024-05-09 03:19:35|EJ.D.NOV.CASH.IP|811|2024-05-08 12:48:10|2024-05-08 15:19:50|9048|194.3|14.31356||10000||0||0||2024-05-08|14.79514|13|0.133319|7|-0.044425|7|2024-05-07|9.2523|13|0.101983|7|-0.079383|7
2024-05-09 03:19:36|KA.D.OCDO.CASH.IP|480|2024-05-08 12:49:20|2024-05-08 15:29:50|349.2|1572.8|14.20907||10000||0||0||2024-05-08|22.6703|9|0.287604|13|-0.256996|14|2024-05-07|24.58305|15|0.433957|8|-0.387812|13
2024-05-09 03:19:36|EJ.D.NOV.CASH.IP|811|2024-05-08 12:48:10|2024-05-08 15:19:50|9048|194.3|14.31356||10000||0||0||2024-05-08|14.79514|13|0.133319|7|-0.044425|7|2024-05-07|9.2523|13|0.101983|7|-0.079383|7
2024-05-09 03:19:36|UC.D.ORLY.CASH.IP|1504|2024-05-08 13:30:00|2024-05-08 19:59:50|102033|50.9|29.04951||10000||0||0||2024-05-08|37.72923|19|1.29604|13|-0.280082|14|2024-05-07|8.86592|14|0.172853|13|-0.280918|15
2024-05-09 03:19:37|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|22.6703|9|0.287604|13|-0.256996|14|2024-05-07|24.58305|15|0.433957|8|-0.387812|13
2024-05-09 03:19:37|SE.D.PLTRUS.CASH.IP|3698|2024-05-08 12:49:10|2024-05-08 23:59:50|2142|15596.8|4.0767||10000||0||0||2024-05-08|1.66545|14|0.836043|13|-0.424328|13|2024-05-07|0.04643|18|0.906208|13|-0.621118|12
2024-05-09 03:19:37|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|37.72923|19|1.29604|13|-0.280082|14|2024-05-07|8.86592|14|0.172853|13|-0.280918|15
2024-05-09 03:19:38|UC.D.PYPLVUS.CASH.IP|2198|2024-05-08 12:52:30|2024-05-08 23:59:40|6373|2625.2|3.06482||10000||0||0||2024-05-08|1.58635|18|0.229218|13|-0.563767|11|2024-05-07|0.352|14|0.915053|13|-0.351091|11
2024-05-09 03:19:38|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|1.66545|14|0.836043|13|-0.424328|13|2024-05-07|0.04643|18|0.906208|13|-0.621118|12
2024-05-09 03:19:39|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|1.58635|18|0.229218|13|-0.563767|11|2024-05-07|0.352|14|0.915053|13|-0.351091|11
2024-05-09 03:19:39|UC.D.PTONUS.CASH.IP|1232|2024-05-08 12:49:30|2024-05-08 23:59:40|392|9307.1|1.4603||10000||0||0||2024-05-08|0.26026|16|0.791557|13|-1.030928|13|2024-05-07|3.72207|13|9.52381|12|-2.823529|12
2024-05-09 03:19:39|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.26026|16|0.791557|13|-1.030928|13|2024-05-07|3.72207|13|9.52381|12|-2.823529|12
2024-05-09 03:19:39|KA.D.RIO.CASH.IP|774|2024-05-08 12:49:10|2024-05-08 15:29:50|5523|232.5|15.90358||10000||0||0||2024-05-08|20.61273|15|0.162455|7|-0.305865|7|2024-05-07|9.96459|7|0.377766|7|-0.215363|7
2024-05-09 03:19:40|EJ.D.ROG.CASH.IP|473|2024-05-08 12:49:50|2024-05-08 15:19:50|22190|117.7|1.6999||10000||0||0||2024-05-08|0.08413|15|0.045208|10|-0.09005|14|2024-05-07|14.32443|15|0.183234|7|-0.136674|7
2024-05-09 03:19:40|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|20.61273|15|0.162455|7|-0.305865|7|2024-05-07|9.96459|7|0.377766|7|-0.215363|7
2024-05-09 03:19:40|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.08413|15|0.045208|10|-0.09005|14|2024-05-07|14.32443|15|0.183234|7|-0.136674|7
2024-05-09 03:19:40|KA.D.RR.CASH.IP|842|2024-05-08 12:49:10|2024-05-08 15:29:50|427.1|2777.9|17.00238||10000||0||0||2024-05-08|23.88714|14|0.307984|13|-0.189484|11|2024-05-07|20.55387|7|0.212014|10|-0.284765|7
2024-05-09 03:19:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:41|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|23.88714|14|0.307984|13|-0.189484|11|2024-05-07|20.55387|7|0.212014|10|-0.284765|7
2024-05-09 03:19:41|ED.D.SAPG.CASH.IP|861|2024-05-08 12:49:20|2024-05-08 15:29:50|17652|375.4|9.88694||10000||0||0||2024-05-08|4.82017|7|0.206068|7|-0.13669|7|2024-05-07|4.55983|15|0.163189|7|-0.18609|7
2024-05-09 03:19:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:42|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|4.82017|7|0.206068|7|-0.13669|7|2024-05-07|4.55983|15|0.163189|7|-0.18609|7
2024-05-09 03:19:42|SG.D.SAP.CASH.IP|2075|2024-05-08 13:30:00|2024-05-08 19:59:50|19017|32|17.48567||10000||0||0||2024-05-08|12.68833|19|0.068407|16|-0.131634|15|2024-05-07|4.98373|13|0.107204|13|-0.112456|14
2024-05-09 03:19:43|ED.D.SIEGn.CASH.IP|850|2024-05-08 12:49:20|2024-05-08 15:29:50|18142|187.4|11.42565||10000||0||0||2024-05-08|4.68196|7|0.176913|7|-0.141906|8|2024-05-07|3.28561|11|0.481155|11|-0.682594|11
2024-05-09 03:19:43|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|12.68833|19|0.068407|16|-0.131634|15|2024-05-07|4.98373|13|0.107204|13|-0.112456|14
2024-05-09 03:19:44|EC.D.GLEFP.CASH.IP|636|2024-05-08 12:49:30|2024-05-08 15:29:50|2496.5|116.9|15.11323||10000||0||0||2024-05-08|10.32514|9|0.201167|13|-0.140393|7|2024-05-07|3.6302|7|0.392076|7|-0.184049|7
2024-05-09 03:19:44|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|4.68196|7|0.176913|7|-0.141906|8|2024-05-07|3.28561|11|0.481155|11|-0.682594|11
2024-05-09 03:19:44|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|10.32514|9|0.201167|13|-0.140393|7|2024-05-07|3.6302|7|0.392076|7|-0.184049|7
2024-05-09 03:19:44|UD.D.TSLA.CASH.IP|3668|2024-05-08 12:49:20|2024-05-08 23:59:50|17429|8958.3|4.89613||10000||0||0||2024-05-08|0.01857|14|0.322694|13|-0.531945|12|2024-05-07|0.0124|19|0.975583|8|-0.340435|11
2024-05-09 03:19:45|UD.D.TSLA.CASH.IP|3668|2024-05-08 12:49:20|2024-05-08 23:59:50|17429|8958.3|4.89613||10000||0||0||2024-05-08|0.01857|14|0.322694|13|-0.531945|12|2024-05-07|0.0124|19|0.975583|8|-0.340435|11
2024-05-09 03:19:45|EC.D.FP.CASH.IP|796|2024-05-08 12:49:20|2024-05-08 15:29:50|6724|156.1|13.07901||10000||0||0||2024-05-08|10.20793|7|0.134429|7|-0.148743|7|2024-05-07|11.29152|13|0.074316|8|-0.089087|7
2024-05-09 03:19:46|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|10.20793|7|0.134429|7|-0.148743|7|2024-05-07|11.29152|13|0.074316|8|-0.089087|7
2024-05-09 03:19:46|SH.D.UBERUS.CASH.IP|3503|2024-05-08 12:49:20|2024-05-08 23:59:50|6660|18843.8|3.5736||10000||0||0||2024-05-08|0.0373|14|18.916256|8|-8.313671|10|2024-05-07|0.32047|18|21.271186|8|-0.78256|20
2024-05-09 03:19:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|10000||0||0|||10000||0||0|
2024-05-09 03:19:47|SH.D.UBERUS.CASH.IP|3503|2024-05-08 12:49:20|2024-05-08 23:59:50|6660|18843.8|3.5736||10000||0||0||2024-05-08|0.0373|14|18.916256|8|-8.313671|10|2024-05-07|0.32047|18|21.271186|8|-0.78256|20
2024-05-09 03:19:47|KA.D.ULVR.CASH.IP|666|2024-05-08 12:49:20|2024-05-08 15:29:50||298.8|6.16525||10000||0||0||2024-05-08|8.53297|14|0.142113|7|-0.070788|7|2024-05-07|5.57976|14|0.191663|7|-0.118991|7
2024-05-09 03:19:47|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|10000||0||0|||10000||0||0|
2024-05-09 03:19:47|SH.D.UPS.CASH.IP|2031|2024-05-08 13:30:00|2024-05-08 19:59:50|14768|466.2|16.46593||10000||0||0||2024-05-08|15.07745|19|0.102712|13|-0.122633|13|2024-05-07|18.68032|19|0.251718|13|-0.29119|13
2024-05-09 03:19:49|UD.D.VRMUS.CASH.IP|271|2024-05-08 13:30:00|2024-05-08 19:59:50|1237|123.2|41.70947||10000||0||0||2024-05-08|48.61405|19|1.132686|19|-2.996255|13|2024-05-07|56.59213|18|1.760822|18|-4.713115|13
2024-05-09 03:19:49|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|8.53297|14|0.142113|7|-0.070788|7|2024-05-07|5.57976|14|0.191663|7|-0.118991|7
2024-05-09 03:19:49|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|15.07745|19|0.102712|13|-0.122633|13|2024-05-07|18.68032|19|0.251718|13|-0.29119|13
2024-05-09 03:19:49|SB.D.DIS.CASH.IP|3283|2024-05-08 12:49:10|2024-05-08 23:59:30|10543|3291.3|4.88396||10000||0||0||2024-05-08|1.43394|18|0.410776|13|-0.237394|13|2024-05-07|0.0159|15|1.162046|11|-2.299438|10
2024-05-09 03:19:49|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|48.61405|19|1.132686|19|-2.996255|13|2024-05-07|56.59213|18|1.760822|18|-4.713115|13
2024-05-09 03:19:50|SH.D.WFC.CASH.IP|2374|2024-05-08 12:50:20|2024-05-08 23:44:00|6078|4916.5|2.28614||10000||0||0||2024-05-08|0.0161|18|21.286121|8|-1.666122|20|2024-05-07|0.01623|17|29.59339|8|-0.63102|20
2024-05-09 03:19:50|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|1.43394|18|0.410776|13|-0.237394|13|2024-05-07|0.0159|15|1.162046|11|-2.299438|10
2024-05-09 03:19:51|UD.D.WYNN.CASH.IP|2071|2024-05-08 13:30:00|2024-05-08 19:59:50|9571|1275.9|14.9702||10000||0||0||2024-05-08|9.25849|13|0.472441|13|-0.732984|13|2024-05-07|12.31778|13|0.214988|13|-0.194732|13
2024-05-09 03:19:51|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.0161|18|21.286121|8|-1.666122|20|2024-05-07|0.01623|17|29.59339|8|-0.63102|20
2024-05-09 03:19:51|UD.D.ZMUS.CASH.IP|1510|2024-05-08 12:50:10|2024-05-08 23:43:40|6099|702.8|10.89141||10000||0||0||2024-05-08|7.92135|13|0.321543|13|-0.485437|11|2024-05-07|0.20383|21|0.243309|13|-0.404858|11
2024-05-09 03:19:51|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|9.25849|13|0.472441|13|-0.732984|13|2024-05-07|12.31778|13|0.214988|13|-0.194732|13
2024-05-09 03:19:52|EJ.D.ZURZ.CASH.IP|483|2024-05-08 12:49:20|2024-05-08 15:19:50|45540|32.9|13.46769||10000||0||0||2024-05-08|14.96737|7|0.132655|7|-0.088359|7|2024-05-07|23.21711|7|0.134348|7|-0.044395|14
2024-05-09 03:19:52|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|7.92135|13|0.321543|13|-0.485437|11|2024-05-07|0.20383|21|0.243309|13|-0.404858|11
2024-05-09 03:19:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|14.96737|7|0.132655|7|-0.088359|7|2024-05-07|23.21711|7|0.134348|7|-0.044395|14
2024-05-09 03:19:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:54|CS.D.BCHUSD.CFD.IP|4891|2024-05-08 12:49:30|2024-05-08 23:59:50|446.71|11.9|0.52916|2024-05-09|0.52978|3|0.157753|0|-0.194656|3|2024-05-08|0.5126|0|0.793951|12|-0.83986|16|2024-05-07|0.49109|16|0.435166|19|-0.417629|23
2024-05-09 03:19:54|CS.D.BCHUSD.CFD.IP|4891|2024-05-08 12:49:30|2024-05-08 23:59:50|446.71|11.9|0.52916|2024-05-09|0.52978|3|0.157753|0|-0.194656|3|2024-05-08|0.5126|0|0.793951|12|-0.83986|16|2024-05-07|0.49109|16|0.435166|19|-0.417629|23
2024-05-09 03:19:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:19:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:02|EN.D.LGO.FWM2.IP|2349|2024-05-08 12:49:40|2024-05-08 21:56:20|758.4|10.6|0.17131|2024-05-09|0.13152|0|0.131492|0|-0.052604|0|2024-05-08|0.1316|20|0.253536|14|-0.107512|7|2024-05-07|0.13254|17|0.13421|14|-0.266454|4
2024-05-09 03:20:02|EN.D.LGO.FWM2.IP|2349|2024-05-08 12:49:40|2024-05-08 21:56:20|758.4|10.6|0.17131|2024-05-09|0.13152|0|0.131492|0|-0.052604|0|2024-05-08|0.1316|20|0.253536|14|-0.107512|7|2024-05-07|0.13254|17|0.13421|14|-0.266454|4
2024-05-09 03:20:03|CO.D.CFI.FWM2.IP|1060|2024-05-08 12:49:50|2024-05-08 15:59:50||4.4|0.3661||10000||0||0||2024-05-08|0.0863|11|0.3724|9|-0.230093|14|2024-05-07|0.08532|7|0.273429|6|-0.563023|9
2024-05-09 03:20:03|CO.D.CFI.FWM2.IP|1060|2024-05-08 12:49:50|2024-05-08 15:59:50||4.4|0.3661||10000||0||0||2024-05-08|0.0863|11|0.3724|9|-0.230093|14|2024-05-07|0.08532|7|0.273429|6|-0.563023|9
2024-05-09 03:20:03|SE.D.PANWUS.CASH.IP|1824|2024-05-08 13:30:00|2024-05-08 19:59:50|30300|745.7|14.9499||10000||0||0||2024-05-08|13.72714|13|0.198728|13|-0.554638|13|2024-05-07|3.84912|13|0.340671|15|-0.245131|13
2024-05-09 03:20:03|SE.D.PANWUS.CASH.IP|1824|2024-05-08 13:30:00|2024-05-08 19:59:50|30300|745.7|14.9499||10000||0||0||2024-05-08|13.72714|13|0.198728|13|-0.554638|13|2024-05-07|3.84912|13|0.340671|15|-0.245131|13
2024-05-09 03:20:04|UA.D.ABNBUS.CASH.IP|3211|2024-05-08 12:51:00|2024-05-08 23:59:50|14458|1471.1|10.29896||10000||0||0||2024-05-08|5.39925|19|2.254021|20|-3.832596|20|2024-05-07|0.84576|9|0.167691|8|-0.463679|8
2024-05-09 03:20:04|UA.D.ABNBUS.CASH.IP|3211|2024-05-08 12:51:00|2024-05-08 23:59:50|14458|1471.1|10.29896||10000||0||0||2024-05-08|5.39925|19|2.254021|20|-3.832596|20|2024-05-07|0.84576|9|0.167691|8|-0.463679|8
2024-05-09 03:20:05|UA.D.BIDU.CASH.IP|1297|2024-05-08 12:48:10|2024-05-08 23:58:40|10920|520|13.99619||10000||0||0||2024-05-08|9.69331|17|0.203628|12|-0.414747|12|2024-05-07|0.3386|22|0.326205|8|-0.983666|13
2024-05-09 03:20:05|UA.D.BIDU.CASH.IP|1297|2024-05-08 12:48:10|2024-05-08 23:58:40|10920|520|13.99619||10000||0||0||2024-05-08|9.69331|17|0.203628|12|-0.414747|12|2024-05-07|0.3386|22|0.326205|8|-0.983666|13
2024-05-09 03:20:06|UC.D.NVDA.CASH.IP|3646|2024-05-08 12:49:40|2024-05-08 23:59:50|89850|2925|6.66848||10000||0||0||2024-05-08|0.87972|15|0.331884|13|-0.22677|13|2024-05-07|0.32051|15|0.331104|13|-0.356629|13
2024-05-09 03:20:06|UC.D.NVDA.CASH.IP|3646|2024-05-08 12:49:40|2024-05-08 23:59:50|89850|2925|6.66848||10000||0||0||2024-05-08|0.87972|15|0.331884|13|-0.22677|13|2024-05-07|0.32051|15|0.331104|13|-0.356629|13
2024-05-09 03:20:06|EZ.D.ROBINGREY.Month2.IP|1838|2024-05-08 12:51:40|2024-05-08 23:59:40|15.54|0|0||10000||0||0||2024-05-08|0|8|2.990897|20|-1.834862|20|2024-05-07|0|8|0.799467|8|-0.937709|10
2024-05-09 03:20:06|EZ.D.ROBINGREY.Month2.IP|1838|2024-05-08 12:51:40|2024-05-08 23:59:40|15.54|0|0||10000||0||0||2024-05-08|0|8|2.990897|20|-1.834862|20|2024-05-07|0|8|0.799467|8|-0.937709|10
2024-05-09 03:20:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:07|UD.D.SPWR.CASH.IP|1547|2024-05-08 13:30:00|2024-05-08 19:59:50||1341.4|0.15376||10000||0||0||2024-05-08|0.44804|14|0.458716|19|-1.327434|13|2024-05-07|0.41998|16|0.42735|13|-0.42735|13
2024-05-09 03:20:07|UD.D.SPWR.CASH.IP|1547|2024-05-08 13:30:00|2024-05-08 19:59:50||1341.4|0.15376||10000||0||0||2024-05-08|0.44804|14|0.458716|19|-1.327434|13|2024-05-07|0.41998|16|0.42735|13|-0.42735|13
2024-05-09 03:20:08|SE.D.NETUS.CASH.IP|2279|2024-05-08 13:30:00|2024-05-08 19:59:50|7240|797.9|6.50271||10000||0||0||2024-05-08|2.62526|13|0.245232|13|-0.381575|13|2024-05-07|3.87138|19|0.267881|13|-0.391363|13
2024-05-09 03:20:08|SE.D.NETUS.CASH.IP|2279|2024-05-08 13:30:00|2024-05-08 19:59:50|7240|797.9|6.50271||10000||0||0||2024-05-08|2.62526|13|0.245232|13|-0.381575|13|2024-05-07|3.87138|19|0.267881|13|-0.391363|13
2024-05-09 03:20:08|UD.D.ZNGA.CASH.IP|1|2024-05-08 13:30:00|2024-05-08 13:30:00||90139229|0||10000||0||0||2024-05-08|10000||0||0|||10000||0||0|
2024-05-09 03:20:08|UD.D.ZNGA.CASH.IP|1|2024-05-08 13:30:00|2024-05-08 13:30:00||90139229|0||10000||0||0||2024-05-08|10000||0||0|||10000||0||0|
2024-05-09 03:20:09|SI.D.ARKKUS.CASH.IP|1671|2024-05-08 13:30:00|2024-05-08 19:59:50|4443|1337.4|1.09876||10000||0||0||2024-05-08|0.02506|13|0.224871|13|-0.40395|13|2024-05-07|0.02416|13|0.260417|13|-0.151253|13
2024-05-09 03:20:09|SI.D.ARKKUS.CASH.IP|1671|2024-05-08 13:30:00|2024-05-08 19:59:50|4443|1337.4|1.09876||10000||0||0||2024-05-08|0.02506|13|0.224871|13|-0.40395|13|2024-05-07|0.02416|13|0.260417|13|-0.151253|13
2024-05-09 03:20:09|SI.D.ARKGUS.CASH.IP|1762|2024-05-08 13:30:00|2024-05-08 19:59:50|2461|67.7|16.95099||10000||0||0||2024-05-08|0.64442|13|0.97561|13|-0.360433|13|2024-05-07|1.20923|13|1.430843|13|-0.235386|13
2024-05-09 03:20:09|SI.D.ARKGUS.CASH.IP|1762|2024-05-08 13:30:00|2024-05-08 19:59:50|2461|67.7|16.95099||10000||0||0||2024-05-08|0.64442|13|0.97561|13|-0.360433|13|2024-05-07|1.20923|13|1.430843|13|-0.235386|13
2024-05-09 03:20:10|SI.D.ARKQUS.CASH.IP|1511|2024-05-08 13:30:00|2024-05-08 19:59:50|5443|4.9|21.88297||10000||0||0||2024-05-08|15.36022|14|0.14881|13|-0.129438|13|2024-05-07|17.9961|13|0.274323|13|-0.091208|13
2024-05-09 03:20:10|SI.D.ARKQUS.CASH.IP|1511|2024-05-08 13:30:00|2024-05-08 19:59:50|5443|4.9|21.88297||10000||0||0||2024-05-08|15.36022|14|0.14881|13|-0.129438|13|2024-05-07|17.9961|13|0.274323|13|-0.091208|13
2024-05-09 03:20:10|SI.D.ARKFUS.CASH.IP|1724|2024-05-08 13:30:00|2024-05-08 19:59:50|2765|33.9|17.3894||10000||0||0||2024-05-08|7.02538|13|0.181686|13|-0.217628|13|2024-05-07|8.23609|13|0.390625|13|-0.176991|13
2024-05-09 03:20:10|SI.D.ARKFUS.CASH.IP|1724|2024-05-08 13:30:00|2024-05-08 19:59:50|2765|33.9|17.3894||10000||0||0||2024-05-08|7.02538|13|0.181686|13|-0.217628|13|2024-05-07|8.23609|13|0.390625|13|-0.176991|13
2024-05-09 03:20:11|SI.D.ARKWUS.CASH.IP|1948|2024-05-08 13:30:00|2024-05-08 19:59:50|7633|8|13.09467||10000||0||0||2024-05-08|4.80852|13|0.329554|13|-0.170425|13|2024-05-07|1.786|14|0.490259|13|-0.140827|13
2024-05-09 03:20:11|SI.D.ARKWUS.CASH.IP|1948|2024-05-08 13:30:00|2024-05-08 19:59:50|7633|8|13.09467||10000||0||0||2024-05-08|4.80852|13|0.329554|13|-0.170425|13|2024-05-07|1.786|14|0.490259|13|-0.140827|13
2024-05-09 03:20:11|SI.D.PRNTUS.CASH.IP|74|2024-05-08 13:30:00|2024-05-08 19:58:30|2049|5.8|30.88549||10000||0||0||2024-05-08|8.19798|19|0.389105|13|-0.048804|19|2024-05-07|0.86166|19|0.192585|13|-0.047619|16
2024-05-09 03:20:11|SI.D.PRNTUS.CASH.IP|74|2024-05-08 13:30:00|2024-05-08 19:58:30|2049|5.8|30.88549||10000||0||0||2024-05-08|8.19798|19|0.389105|13|-0.048804|19|2024-05-07|0.86166|19|0.192585|13|-0.047619|16
2024-05-09 03:20:12|SI.D.IZRLUS.CASH.IP|68|2024-05-08 13:30:00|2024-05-08 19:57:40|1937|9.5|24.44197||10000||0||0||2024-05-08|16.03796|19|1.535312|13|-0.305966|13|2024-05-07|48.78662|13|0.050582|13|-0.153218|13
2024-05-09 03:20:12|SI.D.IZRLUS.CASH.IP|68|2024-05-08 13:30:00|2024-05-08 19:57:40|1937|9.5|24.44197||10000||0||0||2024-05-08|16.03796|19|1.535312|13|-0.305966|13|2024-05-07|48.78662|13|0.050582|13|-0.153218|13
2024-05-09 03:20:12|UA.D.CANUS.CASH.IP|1439|2024-05-08 13:30:00|2024-05-08 19:59:50|88.59|4833.7|9.61327||10000||0||0||2024-05-08|8.77356|19|0.953079|13|-2.738095|13|2024-05-07|36.1931|13|0.506096|14|-1.087719|18
2024-05-09 03:20:12|UA.D.CANUS.CASH.IP|1439|2024-05-08 13:30:00|2024-05-08 19:59:50|88.59|4833.7|9.61327||10000||0||0||2024-05-08|8.77356|19|0.953079|13|-2.738095|13|2024-05-07|36.1931|13|0.506096|14|-1.087719|18
2024-05-09 03:20:13|UC.D.RIOTUS.CASH.IP|2218|2024-05-08 13:30:00|2024-05-08 19:59:50|1034|5107|0.35753||10000||0||0||2024-05-08|0.09739|16|0.507099|13|-0.901804|13|2024-05-07|0.09479|15|0.380952|13|-0.564972|13
2024-05-09 03:20:13|UC.D.RIOTUS.CASH.IP|2218|2024-05-08 13:30:00|2024-05-08 19:59:50|1034|5107|0.35753||10000||0||0||2024-05-08|0.09739|16|0.507099|13|-0.901804|13|2024-05-07|0.09479|15|0.380952|13|-0.564972|13
2024-05-09 03:20:13|KN.D.HIVECN.CASH.IP|391|2024-05-08 13:30:00|2024-05-08 19:59:50||380.3|11.3516||10000||0||0||2024-05-08|20.50957|18|0.325733|13|-0.967742|13|2024-05-07|12.87686|19|0.303951|13|-0.600601|13
2024-05-09 03:20:13|KN.D.HIVECN.CASH.IP|391|2024-05-08 13:30:00|2024-05-08 19:59:50||380.3|11.3516||10000||0||0||2024-05-08|20.50957|18|0.325733|13|-0.967742|13|2024-05-07|12.87686|19|0.303951|13|-0.600601|13
2024-05-09 03:20:14|SI.D.IWNUS.CASH.IP|2268|2024-05-08 13:30:00|2024-05-08 19:59:50|15528|113.3|6.10171||10000||0||0||2024-05-08|2.15424|14|0.116769|13|-0.116339|17|2024-05-07|2.29756|13|0.160452|13|-0.083296|13
2024-05-09 03:20:14|SI.D.IWNUS.CASH.IP|2268|2024-05-08 13:30:00|2024-05-08 19:59:50|15528|113.3|6.10171||10000||0||0||2024-05-08|2.15424|14|0.116769|13|-0.116339|17|2024-05-07|2.29756|13|0.160452|13|-0.083296|13
2024-05-09 03:20:14|SI.D.IWO.CASH.IP|2127|2024-05-08 13:30:00|2024-05-08 19:59:50|26000|88.5|23.57694||10000||0||0||2024-05-08|8.7057|13|0.135172|13|-0.327768|13|2024-05-07|12.25938|15|0.118833|13|-0.08403|13
2024-05-09 03:20:15|SI.D.IWO.CASH.IP|2127|2024-05-08 13:30:00|2024-05-08 19:59:50|26000|88.5|23.57694||10000||0||0||2024-05-08|8.7057|13|0.135172|13|-0.327768|13|2024-05-07|12.25938|15|0.118833|13|-0.08403|13
2024-05-09 03:20:15|SI.D.IWDUS.CASH.IP|2048|2024-05-08 13:30:00|2024-05-08 19:59:50|17501|368.8|1.03191||10000||0||0||2024-05-08|0.00574|18|0.149314|13|-0.062936|17|2024-05-07|0.00663|19|0.068697|13|-0.057176|19
2024-05-09 03:20:15|SI.D.IWDUS.CASH.IP|2048|2024-05-08 13:30:00|2024-05-08 19:59:50|17501|368.8|1.03191||10000||0||0||2024-05-08|0.00574|18|0.149314|13|-0.062936|17|2024-05-07|0.00663|19|0.068697|13|-0.057176|19
2024-05-09 03:20:16|SI.D.IWFUS.CASH.IP|2338|2024-05-08 13:30:00|2024-05-08 19:59:50|33506|26.2|0.35534||10000||0||0||2024-05-08|0.01185|17|0.053978|13|-0.092629|17|2024-05-07|0.01026|19|0.080427|19|-0.059487|13
2024-05-09 03:20:16|SI.D.IWFUS.CASH.IP|2338|2024-05-08 13:30:00|2024-05-08 19:59:50|33506|26.2|0.35534||10000||0||0||2024-05-08|0.01185|17|0.053978|13|-0.092629|17|2024-05-07|0.01026|19|0.080427|19|-0.059487|13
2024-05-09 03:20:16|KA.D.IWVLLN.CASH.IP|332|2024-05-08 12:50:00|2024-05-08 15:29:50||11.8|30.43672||10000||0||0||2024-05-08|53.71391|7|0.071023|14|-0.071073|13|2024-05-07|25.36117|13|0.378698|7|-0.094295|7
2024-05-09 03:20:16|KA.D.IWVLLN.CASH.IP|332|2024-05-08 12:50:00|2024-05-08 15:29:50||11.8|30.43672||10000||0||0||2024-05-08|53.71391|7|0.071023|14|-0.071073|13|2024-05-07|25.36117|13|0.378698|7|-0.094295|7
2024-05-09 03:20:17|CS.D.LTCUSD.CFE.IP|4188|2024-05-08 12:50:00|2024-05-08 23:59:20|81.43|5.7|0.61489|2024-05-09|0.60923|2|0.110119|1|-0.14556|2|2024-05-08|0.61293|19|0.356003|17|-0.357495|20|2024-05-07|0.60938|19|0.238065|3|-0.322981|23
2024-05-09 03:20:18|CS.D.LTCUSD.CFE.IP|4188|2024-05-08 12:50:00|2024-05-08 23:59:20|81.43|5.7|0.61489|2024-05-09|0.60923|2|0.110119|1|-0.14556|2|2024-05-08|0.61293|19|0.356003|17|-0.357495|20|2024-05-07|0.60938|19|0.238065|3|-0.322981|23
2024-05-09 03:20:18|IR.D.JGB.FWM3.IP|527|2024-05-08 12:51:10|2024-05-08 23:59:50|14415|0.4|0.02725|2024-05-09|0.02774|1|0.020813|0|-0.027751|0|2024-05-08|0.02763|0|0.020806|23|-0.055459|23|2024-05-07|0.02763|23|0||-0.006907|23
2024-05-09 03:20:18|IR.D.JGB.FWM3.IP|527|2024-05-08 12:51:10|2024-05-08 23:59:50|14415|0.4|0.02725|2024-05-09|0.02774|1|0.020813|0|-0.027751|0|2024-05-08|0.02763|0|0.020806|23|-0.055459|23|2024-05-07|0.02763|23|0||-0.006907|23
2024-05-09 03:20:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:25|OP.D.SPX5.4000P.IP|2724|2024-05-08 12:50:10|2024-05-08 23:57:10|8.96|0|17.63317|2024-05-09|17.01785|1|0.223464|0|-0.222965|0|2024-05-08|16.67862|12|0.764192|19|-2.459893|14|2024-05-07|16.12952|1|1.413043|14|-4.545455|6
2024-05-09 03:20:25|OP.D.SPX5.4000P.IP|2724|2024-05-08 12:50:10|2024-05-08 23:57:10|8.96|0|17.63317|2024-05-09|17.01785|1|0.223464|0|-0.222965|0|2024-05-08|16.67862|12|0.764192|19|-2.459893|14|2024-05-07|16.12952|1|1.413043|14|-4.545455|6
2024-05-09 03:20:26|OP.D.SPX2.4000P.IP|3177|2024-05-08 12:50:10|2024-05-08 23:59:10|22.96|0|10.39145|2024-05-09|10.51537|0|0.173913|0|-0.957354|0|2024-05-08|10.01666|5|1.956522|13|-3.730092|12|2024-05-07|9.92351|2|1.964062|1|-1.919866|16
2024-05-09 03:20:26|OP.D.SPX2.4000P.IP|3177|2024-05-08 12:50:10|2024-05-08 23:59:10|22.96|0|10.39145|2024-05-09|10.51537|0|0.173913|0|-0.957354|0|2024-05-08|10.01666|5|1.956522|13|-3.730092|12|2024-05-07|9.92351|2|1.964062|1|-1.919866|16
2024-05-09 03:20:26|OP.D.SPX3.4000P.IP|150|2024-05-08 17:06:20|2024-05-08 20:15:00||0|3683.26479|2024-05-09|10000||0||0||2024-05-08|1786.68488|17|100|19|-33.333333|18|2024-05-07|1282.58106|1|100|17|-50|14
2024-05-09 03:20:26|OP.D.SPX3.4000P.IP|1|2024-05-09 00:15:00|2024-05-09 00:15:00||0|0|2024-05-09|10000||0||0||2024-05-08|1786.68488|17|100|19|-33.333333|18|2024-05-07|1282.58106|1|100|17|-50|14
2024-05-09 03:20:27|OP.D.SPX5.4250P.IP|3229|2024-05-08 12:50:10|2024-05-08 23:59:10|14.51|0|13.96917|2024-05-09|15.11983|1|0.140647|0|-0.206612|1|2024-05-08|12.76481|13|2.380952|14|-3.611293|12|2024-05-07|12.76446|16|1.256106|14|-4.104235|6
2024-05-09 03:20:27|OP.D.SPX5.4250P.IP|3229|2024-05-08 12:50:10|2024-05-08 23:59:10|14.51|0|13.96917|2024-05-09|15.11983|1|0.140647|0|-0.206612|1|2024-05-08|12.76481|13|2.380952|14|-3.611293|12|2024-05-07|12.76446|16|1.256106|14|-4.104235|6
2024-05-09 03:20:28|OP.D.SPX2.4250P.IP|3229|2024-05-08 12:50:10|2024-05-08 23:59:10|32.76|0|7.2805|2024-05-09|7.36666|0|0.182815|0|-0.945122|0|2024-05-08|7.02479|5|1.851852|13|-3.513909|12|2024-05-07|6.98338|2|1.850764|1|-1.818182|16
2024-05-09 03:20:28|OP.D.SPX2.4250P.IP|3229|2024-05-08 12:50:10|2024-05-08 23:59:10|32.76|0|7.2805|2024-05-09|7.36666|0|0.182815|0|-0.945122|0|2024-05-08|7.02479|5|1.851852|13|-3.513909|12|2024-05-07|6.98338|2|1.850764|1|-1.818182|16
2024-05-09 03:20:29|OP.D.SPX3.4250P.IP|1147|2024-05-08 12:50:40|2024-05-08 23:50:00|0.73|0|198.87798|2024-05-09|193.72147|1|1.388889|0|-1.282051|1|2024-05-08|163.61231|17|4.6875|15|-7.246377|14|2024-05-07|140.92717|2|2.777778|0|-11.363636|18
2024-05-09 03:20:29|OP.D.SPX3.4250P.IP|1147|2024-05-08 12:50:40|2024-05-08 23:50:00|0.73|0|198.87798|2024-05-09|193.72147|1|1.388889|0|-1.282051|1|2024-05-08|163.61231|17|4.6875|15|-7.246377|14|2024-05-07|140.92717|2|2.777778|0|-11.363636|18
2024-05-09 03:20:29|OP.D.SPX5.4500P.IP|3234|2024-05-08 12:50:10|2024-05-08 23:59:10|22.52|0|9.74264|2024-05-09|9.61053|1|0.265722|0|-0.177462|0|2024-05-08|9.18735|12|2.336861|14|-3.539095|12|2024-05-07|9.02037|1|1.194162|14|-4.070724|6
2024-05-09 03:20:30|OP.D.SPX5.4500P.IP|3234|2024-05-08 12:50:10|2024-05-08 23:59:10|22.52|0|9.74264|2024-05-09|9.61053|1|0.265722|0|-0.177462|0|2024-05-08|9.18735|12|2.336861|14|-3.539095|12|2024-05-07|9.02037|1|1.194162|14|-4.070724|6
2024-05-09 03:20:30|OP.D.SPX2.4500P.IP|3245|2024-05-08 12:50:10|2024-05-08 23:59:10|46.92|0|5.0826|2024-05-09|5.14263|0|0.191489|0|-0.872898|0|2024-05-08|4.91163|5|1.817798|13|-3.261978|12|2024-05-07|4.89506|7|1.707116|1|-1.685162|16
2024-05-09 03:20:31|OP.D.SPX2.4500P.IP|3245|2024-05-08 12:50:10|2024-05-08 23:59:10|46.92|0|5.0826|2024-05-09|5.14263|0|0.191489|0|-0.872898|0|2024-05-08|4.91163|5|1.817798|13|-3.261978|12|2024-05-07|4.89506|7|1.707116|1|-1.685162|16
2024-05-09 03:20:31|OP.D.SPX3.4500P.IP|2249|2024-05-08 12:50:10|2024-05-08 23:56:00|2.52|0|57.28353|2024-05-09|58.45737|1|0.398406|0|-0.787402|0|2024-05-08|51.93593|17|14.117647|17|-3.529412|14|2024-05-07|45.3797|2|6.007067|13|-7.823129|18
2024-05-09 03:20:31|OP.D.SPX3.4500P.IP|2249|2024-05-08 12:50:10|2024-05-08 23:56:00|2.52|0|57.28353|2024-05-09|58.45737|1|0.398406|0|-0.787402|0|2024-05-08|51.93593|17|14.117647|17|-3.529412|14|2024-05-07|45.3797|2|6.007067|13|-7.823129|18
2024-05-09 03:20:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:32|OP.D.SPX4.4250P.IP|2358|2024-05-08 12:50:10|2024-05-08 23:54:10|4.23|0|18.70537|2024-05-09|16.00874|1|7.093822|0|-0.471698|0|2024-05-08|16.15642|12|4.237288|12|-7.436399|12|2024-05-07|13.94203|1|3.941909|13|-3.642384|1
2024-05-09 03:20:32|OP.D.SPX4.4250P.IP|2358|2024-05-08 12:50:10|2024-05-08 23:54:10|4.23|0|18.70537|2024-05-09|16.00874|1|7.093822|0|-0.471698|0|2024-05-08|16.15642|12|4.237288|12|-7.436399|12|2024-05-07|13.94203|1|3.941909|13|-3.642384|1
2024-05-09 03:20:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:34|IR.D.02YEAR100.FWM2.IP|1950|2024-05-08 12:50:10|2024-05-08 23:59:10||88.7|0.00407|2024-05-09|0.01967|0|0.003934|0|-0.003934|0|2024-05-08|0.01966|14|0.007866|14|-0.003934|4|2024-05-07|0.01966|23|0||-0.003933|22
2024-05-09 03:20:34|IR.D.02YEAR100.FWM2.IP|1950|2024-05-08 12:50:10|2024-05-08 23:59:10||88.7|0.00407|2024-05-09|0.01967|0|0.003934|0|-0.003934|0|2024-05-08|0.01966|14|0.007866|14|-0.003934|4|2024-05-07|0.01966|23|0||-0.003933|22
2024-05-09 03:20:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-09|0.01967|0|0.003934|0|-0.003934|0|2024-05-08|0.01966|14|0.007866|14|-0.003934|4|2024-05-07|0.01966|23|0||-0.003933|22
2024-05-09 03:20:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-09|0.01967|0|0.003934|0|-0.003934|0|2024-05-08|0.01966|14|0.007866|14|-0.003934|4|2024-05-07|0.01966|23|0||-0.003933|22
2024-05-09 03:20:41|UB.D.HOODUS.CASH.IP|2734|2024-05-08 12:51:30|2024-05-08 23:59:50|1859|4470.4|7.34704||10000||0||0||2024-05-08|4.62014|14|5.700055|20|-2.565502|20|2024-05-07|1.95873|13|0.225989|13|-1.010668|10
2024-05-09 03:20:41|UB.D.HOODUS.CASH.IP|2734|2024-05-08 12:51:30|2024-05-08 23:59:50|1859|4470.4|7.34704||10000||0||0||2024-05-08|4.62014|14|5.700055|20|-2.565502|20|2024-05-07|1.95873|13|0.225989|13|-1.010668|10
2024-05-09 03:20:47|CS.D.EOSUSD.CFD.IP|4976|2024-05-08 12:50:20|2024-05-08 23:59:50|79.41|11.7|0.62717|2024-05-09|0.62794|2|0.126135|1|-0.151515|1|2024-05-08|0.62179|18|0.305421|0|-0.365977|20|2024-05-07|0.61231|2|0.274691|3|-0.366254|23
2024-05-09 03:20:47|CS.D.EOSUSD.CFD.IP|4976|2024-05-08 12:50:20|2024-05-08 23:59:50|79.41|11.7|0.62717|2024-05-09|0.62794|2|0.126135|1|-0.151515|1|2024-05-08|0.62179|18|0.305421|0|-0.365977|20|2024-05-07|0.61231|2|0.274691|3|-0.366254|23
2024-05-09 03:20:48|CS.D.ADAUSD.CFE.IP|4666|2024-05-08 12:50:20|2024-05-08 23:59:50|45.03|8.3|0.65865|2024-05-09|0.65082|1|0.217439|0|-0.195143|0|2024-05-08|0.64889|19|0.69757|14|-0.393357|20|2024-05-07|0.66134|2|0.224467|3|-0.226091|23
2024-05-09 03:20:48|CS.D.ADAUSD.CFE.IP|4666|2024-05-08 12:50:20|2024-05-08 23:59:50|45.03|8.3|0.65865|2024-05-09|0.65082|1|0.217439|0|-0.195143|0|2024-05-08|0.64889|19|0.69757|14|-0.393357|20|2024-05-07|0.66134|2|0.224467|3|-0.226091|23
2024-05-09 03:20:48|CS.D.XLMUSD.CFD.IP|1706|2024-05-08 12:51:20|2024-05-08 23:59:40|10.68|2.6|0.92875|2024-05-09|0.93438|2|0.094518|0|-0.374532|0|2024-05-08|0.92058|18|0.277264|14|-0.27881|20|2024-05-07|0.90839|9|0.27933|3|-0.370714|23
2024-05-09 03:20:49|CS.D.XLMUSD.CFD.IP|1706|2024-05-08 12:51:20|2024-05-08 23:59:40|10.68|2.6|0.92875|2024-05-09|0.93438|2|0.094518|0|-0.374532|0|2024-05-08|0.92058|18|0.277264|14|-0.27881|20|2024-05-07|0.90839|9|0.27933|3|-0.370714|23
2024-05-09 03:20:49|IR.D.FGBX.FWM2.IP|2095|2024-05-08 12:50:20|2024-05-08 19:59:50|13155|11.7|18.72708|2024-05-09|46.17327|0|0.045742|0|-0.076167|0|2024-05-08|6.80888|7|0.06086|13|-0.075959|12|2024-05-07|6.62342|11|0.075775|8|-0.060684|7
2024-05-09 03:20:49|IR.D.FGBX.FWM2.IP|2095|2024-05-08 12:50:20|2024-05-08 19:59:50|13155|11.7|18.72708|2024-05-09|46.17327|0|0.045742|0|-0.076167|0|2024-05-08|6.80888|7|0.06086|13|-0.075959|12|2024-05-07|6.62342|11|0.075775|8|-0.060684|7
2024-05-09 03:20:50|IR.D.FGBS.FWM2.IP|962|2024-05-08 12:50:30|2024-05-08 19:59:50|10528|116.8|1.87409|2024-05-09|11.12378|1|0.004751|3|-0.00475|3|2024-05-08|0.01424|0|0.00475|12|-0.00475|13|2024-05-07|0.01424|10|0.009496|0|-0.004748|12
2024-05-09 03:20:50|IR.D.FGBS.FWM2.IP|962|2024-05-08 12:50:30|2024-05-08 19:59:50|10528|116.8|1.87409|2024-05-09|11.12378|1|0.004751|3|-0.00475|3|2024-05-08|0.01424|0|0.00475|12|-0.00475|13|2024-05-07|0.01424|10|0.009496|0|-0.004748|12
2024-05-09 03:20:51|IX.D.HSTECH.IFU.IP|2870|2024-05-08 12:51:00|2024-05-08 23:59:10|3862.7|12.9|1.09901|2024-05-09|0.10191|3|0.396106|1|-0.153378|1|2024-05-08|0.10156|2|0.723541|1|-0.177265|1|2024-05-07|0.10095|2|0.138616|1|-0.201979|1
2024-05-09 03:20:51|IX.D.HSTECH.IFU.IP|2870|2024-05-08 12:51:00|2024-05-08 23:59:10|3862.7|12.9|1.09901|2024-05-09|0.10191|3|0.396106|1|-0.153378|1|2024-05-08|0.10156|2|0.723541|1|-0.177265|1|2024-05-07|0.10095|2|0.138616|1|-0.201979|1
2024-05-09 03:20:51|IX.D.TOPIX.IFU.IP|2714|2024-05-08 12:50:20|2024-05-08 23:59:50|2719.6|8.4|0.03363|2024-05-09|0.0293|3|0.073806|0|-0.091969|0|2024-05-08|0.02934|0|0.080445|0|-0.092088|4|2024-05-07|0.02918|4|0.127491|6|-0.054623|11
2024-05-09 03:20:51|IX.D.TOPIX.IFU.IP|2714|2024-05-08 12:50:20|2024-05-08 23:59:50|2719.6|8.4|0.03363|2024-05-09|0.0293|3|0.073806|0|-0.091969|0|2024-05-08|0.02934|0|0.080445|0|-0.092088|4|2024-05-07|0.02918|4|0.127491|6|-0.054623|11
2024-05-09 03:20:52|CS.D.UNIUSD.CFE.IP|4764|2024-05-08 12:50:30|2024-05-08 23:59:50|729.25|6.7|0.93978|2024-05-09|0.94287|2|0.102733|1|-0.109193|1|2024-05-08|0.92766|14|0.293636|0|-0.337419|20|2024-05-07|0.91041|9|0.339075|3|-0.324895|23
2024-05-09 03:20:52|CS.D.UNIUSD.CFE.IP|4764|2024-05-08 12:50:30|2024-05-08 23:59:50|729.25|6.7|0.93978|2024-05-09|0.94287|2|0.102733|1|-0.109193|1|2024-05-08|0.92766|14|0.293636|0|-0.337419|20|2024-05-07|0.91041|9|0.339075|3|-0.324895|23
2024-05-09 03:20:54|CS.D.LNKUSD.CFE.IP|5196|2024-05-08 12:50:30|2024-05-08 23:59:50|1386.17|21.1|0.53194|2024-05-09|0.52806|1|0.12409|0|-0.115356|3|2024-05-08|0.5277|2|0.322202|0|-0.423231|19|2024-05-07|0.50811|2|0.3217|3|-0.346102|23
2024-05-09 03:20:54|CS.D.LNKUSD.CFE.IP|5196|2024-05-08 12:50:30|2024-05-08 23:59:50|1386.17|21.1|0.53194|2024-05-09|0.52806|1|0.12409|0|-0.115356|3|2024-05-08|0.5277|2|0.322202|0|-0.423231|19|2024-05-07|0.50811|2|0.3217|3|-0.346102|23
2024-05-09 03:20:55|CS.D.DOTUSD.CFE.IP|5168|2024-05-08 12:50:30|2024-05-08 23:59:50|696.65|18.8|0.49833|2024-05-09|0.4996|1|0.1769|1|-0.200516|3|2024-05-08|0.49272|16|0.31849|0|-0.316087|20|2024-05-07|0.48278|9|0.353063|8|-0.327892|23
2024-05-09 03:20:55|CS.D.DOTUSD.CFE.IP|5168|2024-05-08 12:50:30|2024-05-08 23:59:50|696.65|18.8|0.49833|2024-05-09|0.4996|1|0.1769|1|-0.200516|3|2024-05-08|0.49272|16|0.31849|0|-0.316087|20|2024-05-07|0.48278|9|0.353063|8|-0.327892|23
2024-05-09 03:20:56|CS.D.DOGUSD.CFE.IP|3419|2024-05-08 12:50:20|2024-05-08 23:59:40|14.27|4.5|0.68494|2024-05-09|0.68237|3|0.206754|1|-0.140056|0|2024-05-08|0.66271|3|0.477164|13|-0.347222|20|2024-05-07|0.63065|9|0.451031|4|-0.260417|3
2024-05-09 03:20:56|CS.D.DOGUSD.CFE.IP|3419|2024-05-08 12:50:20|2024-05-08 23:59:40|14.27|4.5|0.68494|2024-05-09|0.68237|3|0.206754|1|-0.140056|0|2024-05-08|0.66271|3|0.477164|13|-0.347222|20|2024-05-07|0.63065|9|0.451031|4|-0.260417|3
2024-05-09 03:20:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:20:57|OP.D.SPX3.4750C.IP|3259|2024-05-08 12:50:30|2024-05-08 23:59:10|467.05|0|0.47885|2024-05-09|0.47117|2|0.103013|0|-0.150105|0|2024-05-08|0.46513|7|0.415556|13|-0.452974|19|2024-05-07|0.45893|15|0.397178|19|-0.496965|19
2024-05-09 03:20:57|OP.D.SPX3.4750C.IP|3259|2024-05-08 12:50:30|2024-05-08 23:59:10|467.05|0|0.47885|2024-05-09|0.47117|2|0.103013|0|-0.150105|0|2024-05-08|0.46513|7|0.415556|13|-0.452974|19|2024-05-07|0.45893|15|0.397178|19|-0.496965|19
2024-05-09 03:20:58|OP.D.SPX3.5000C.IP|3265|2024-05-08 12:50:30|2024-05-08 23:59:10|234|0|0.95577|2024-05-09|0.94064|2|0.175521|0|-0.26565|0|2024-05-08|0.91431|7|0.71558|13|-0.784331|19|2024-05-07|0.89054|15|0.676012|19|-0.843338|19
2024-05-09 03:20:58|OP.D.SPX3.5000C.IP|3265|2024-05-08 12:50:30|2024-05-08 23:59:10|234|0|0.95577|2024-05-09|0.94064|2|0.175521|0|-0.26565|0|2024-05-08|0.91431|7|0.71558|13|-0.784331|19|2024-05-07|0.89054|15|0.676012|19|-0.843338|19
2024-05-09 03:20:59|OP.D.SPX3.4750P.IP|3178|2024-05-08 12:50:30|2024-05-08 23:59:10|7.32|0|19.68922|2024-05-09|20.3523|1|0.679348|0|-0.409277|0|2024-05-08|17.5844|12|4.780362|17|-8.191126|12|2024-05-07|16.19257|2|4.380476|14|-5.889282|18
2024-05-09 03:20:59|OP.D.SPX3.4750P.IP|3178|2024-05-08 12:50:30|2024-05-08 23:59:10|7.32|0|19.68922|2024-05-09|20.3523|1|0.679348|0|-0.409277|0|2024-05-08|17.5844|12|4.780362|17|-8.191126|12|2024-05-07|16.19257|2|4.380476|14|-5.889282|18
2024-05-09 03:21:00|OP.D.SPX3.5000P.IP|3257|2024-05-08 12:50:30|2024-05-08 23:59:10|23.87|0|8.88071|2024-05-09|9.16414|1|0.541441|0|-0.41806|0|2024-05-08|7.77646|12|2.117385|13|-3.743877|12|2024-05-07|7.64384|2|1.990812|13|-2.552553|18
2024-05-09 03:21:00|OP.D.SPX3.5000P.IP|3257|2024-05-08 12:50:30|2024-05-08 23:59:10|23.87|0|8.88071|2024-05-09|9.16414|1|0.541441|0|-0.41806|0|2024-05-08|7.77646|12|2.117385|13|-3.743877|12|2024-05-07|7.64384|2|1.990812|13|-2.552553|18
2024-05-09 03:21:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:21:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:21:00|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-07|0.64227|4|0.137701|0|-0.323445|6
2024-05-09 03:21:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-07|0.64227|4|0.137701|0|-0.323445|6
2024-05-09 03:21:01|OP.D.SPX5.4750P.IP|3256|2024-05-08 12:50:30|2024-05-08 23:59:10|37.45|0|5.88072|2024-05-09|5.84897|1|0.292943|0|-0.186716|0|2024-05-08|5.53422|12|2.100505|14|-3.127327|12|2024-05-07|5.48293|1|1.102447|14|-3.626813|6
2024-05-09 03:21:02|OP.D.SPX5.4750P.IP|3256|2024-05-08 12:50:30|2024-05-08 23:59:10|37.45|0|5.88072|2024-05-09|5.84897|1|0.292943|0|-0.186716|0|2024-05-08|5.53422|12|2.100505|14|-3.127327|12|2024-05-07|5.48293|1|1.102447|14|-3.626813|6
2024-05-09 03:21:02|OP.D.SPX5.5000P.IP|3257|2024-05-08 12:50:40|2024-05-08 23:59:10|74.35|0|2.96651|2024-05-09|2.95195|1|0.268312|0|-0.174872|1|2024-05-08|2.79047|12|1.346672|12|-1.601513|12|2024-05-07|2.79637|1|0.867444|19|-1.417625|6
2024-05-09 03:21:02|OP.D.SPX5.5000P.IP|3257|2024-05-08 12:50:40|2024-05-08 23:59:10|74.35|0|2.96651|2024-05-09|2.95195|1|0.268312|0|-0.174872|1|2024-05-08|2.79047|12|1.346672|12|-1.601513|12|2024-05-07|2.79637|1|0.867444|19|-1.417625|6
2024-05-09 03:21:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:21:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:21:06|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:21:06|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:21:07|OP.D.SPX2.4750P.IP|3249|2024-05-08 12:50:40|2024-05-08 23:59:10|74.36|0|3.20692|2024-05-09|3.24221|0|0.187945|0|-0.121885|0|2024-05-08|3.11704|12|1.044559|13|-1.910664|12|2024-05-07|3.11644|7|1.462714|1|-1.465347|16
2024-05-09 03:21:07|OP.D.SPX2.4750P.IP|3249|2024-05-08 12:50:40|2024-05-08 23:59:10|74.36|0|3.20692|2024-05-09|3.24221|0|0.187945|0|-0.121885|0|2024-05-08|3.11704|12|1.044559|13|-1.910664|12|2024-05-07|3.11644|7|1.462714|1|-1.465347|16
2024-05-09 03:21:08|OP.D.SPX2.5000P.IP|3256|2024-05-08 12:50:40|2024-05-08 23:59:10|121.24|0|1.96993|2024-05-09|1.98659|0|0.181145|0|-0.116086|0|2024-05-08|1.92058|12|0.821873|13|-1.496696|12|2024-05-07|1.93589|7|1.157052|1|-1.166037|16
2024-05-09 03:21:08|OP.D.SPX2.5000P.IP|3256|2024-05-08 12:50:40|2024-05-08 23:59:10|121.24|0|1.96993|2024-05-09|1.98659|0|0.181145|0|-0.116086|0|2024-05-08|1.92058|12|0.821873|13|-1.496696|12|2024-05-07|1.93589|7|1.157052|1|-1.166037|16
2024-05-09 03:21:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:21:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 03:21:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-08|6.10049|15|0.02543|13|-0.025422|13|2024-05-07|1.25168|12|0.033855|13|-0.067699|12
2024-05-09 03:21:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-08|6.10049|15|0.02543|13|-0.025422|13|2024-05-07|1.25168|12|0.033855|13|-0.067699|12
2024-05-09 03:21:09|IX.D.OMX20.IFM.IP|389|2024-05-08 12:50:50|2024-05-08 14:19:50|1267.04|0.2|0.03935||10000||0||0||2024-05-08|0.03945|7|0.087028|13|-0.082729|7|2024-05-07|0.03938|8|0.067255|7|-0.063277|7
2024-05-09 03:21:09|IX.D.OMX20.IFM.IP|389|2024-05-08 12:50:50|2024-05-08 14:19:50|1267.04|0.2|0.03935||10000||0||0||2024-05-08|0.03945|7|0.087028|13|-0.082729|7|2024-05-07|0.03938|8|0.067255|7|-0.063277|7
2024-05-09 03:21:10|IX.D.SUNNAS.IFE.IP|4925|2024-05-08 12:50:50|2024-05-08 23:59:50|18049.5|0|0.09969|2024-05-09|0.09967|2|0.014956|1|-0.018841|0|2024-05-08|0.09947|1|0.04285|13|-0.067021|17|2024-05-07|0.09926|15|0.055317|19|-0.064685|19
2024-05-09 03:21:11|IX.D.SUNNAS.IFE.IP|4926|2024-05-08 12:50:50|2024-05-08 23:59:50|18049.5|0|0.09969|2024-05-09|0.09967|2|0.014956|1|-0.018841|0|2024-05-08|0.09947|1|0.04285|13|-0.067021|17|2024-05-07|0.09926|15|0.055317|19|-0.064685|19
2024-05-09 03:21:11|IX.D.SUNDOW.IFE.IP|4478|2024-05-08 12:50:50|2024-05-08 23:59:50|39036.7|0|0.05643|2024-05-09|0.05636|0|0.011529|0|-0.010248|0|2024-05-08|0.05635|19|0.057947|13|-0.039743|19|2024-05-07|0.0565|14|0.055318|13|-0.04755|19
2024-05-09 03:21:12|IX.D.SUNDOW.IFE.IP|1017|2024-05-09 00:00:00|2024-05-09 03:21:00|39036.5|0|0.05636|2024-05-09|0.05636|0|0.011529|0|-0.010248|0|2024-05-08|0.05635|19|0.057947|13|-0.039743|19|2024-05-07|0.0565|14|0.055318|13|-0.04755|19
2024-05-09 03:21:12|IX.D.SUNFUN.IFE.IP|3088|2024-05-08 12:50:50|2024-05-08 23:59:10|8343.9|0|0.10784|2024-05-09|0.10761|1|0.038326|0|-0.023943|0|2024-05-08|0.10771|14|0.132099|7|-0.056327|7|2024-05-07|0.10806|19|0.062871|0|-0.120191|0
2024-05-09 03:21:13|IX.D.SUNDAX.IFMM.IP|3680|2024-05-08 12:50:50|2024-05-08 23:59:10|18501|0|0.07572|2024-05-09|0.07562|0|0.083927|1|-0.053948|2|2024-05-08|0.07559|9|0.138274|7|-0.045989|7|2024-05-07|0.07591|23|0.052074|7|-0.041139|6
2024-05-09 03:21:14|IX.D.SUNFUN.IFE.IP|551|2024-05-09 00:42:50|2024-05-09 03:21:00|8362.3|0|0.10761|2024-05-09|0.10761|1|0.038326|0|-0.023943|0|2024-05-08|0.10771|14|0.132099|7|-0.056327|7|2024-05-07|0.10806|19|0.062871|0|-0.120191|0
2024-05-09 03:21:14|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-05-09|0.07562|0|0.083927|1|-0.053948|2|2024-05-08|0.07559|9|0.138274|7|-0.045989|7|2024-05-07|0.07591|23|0.052074|7|-0.041139|6
2024-05-09 11:02:00|IX.D.SPTRD.IFE.IP|2323|2024-05-09 03:17:00|2024-05-09 11:02:00|5177.78|21.9|0.00752|2024-05-09|0.01157|0|0.019334|9|-0.028996|9|2024-05-08|0.00771|15|0.028977|17|-0.053084|17|2024-05-07|0.0077|15|0.053033|19|-0.062639|19
2024-05-09 11:02:01|IX.D.RUSSELL.IFM.IP|1772|2024-05-09 03:16:50|2024-05-09 11:02:00|2047|2.8|0.01337|2024-05-09|0.01461|2|0.029237|0|-0.029326|9|2024-05-08|0.01454|0|0.083101|13|-0.102524|17|2024-05-07|0.01444|16|0.13089|13|-0.072523|19
2024-05-09 11:02:03|IX.D.DOW.IFE.IP|2434|2024-05-09 03:17:30|2024-05-09 11:02:00|38988.2|3.4|0.00997|2024-05-09|0.00923|6|0.019252|9|-0.025663|9|2024-05-08|0.00615|18|0.061795|13|-0.052618|17|2024-05-07|0.00616|14|0.052695|19|-0.060406|13
2024-05-09 11:02:04|IX.D.FANG.IFM.IP|2589|2024-05-09 03:17:10|2024-05-09 11:02:00|10113.1|0|0.04162|2024-05-09|0.02964|10|0.096867|8|-0.039523|10|2024-05-08|0.01769|15|0.138848|8|-0.090615|17|2024-05-07|0.01765|16|0.217755|10|-0.177364|8
2024-05-09 11:02:05|IX.D.NASDAQ.IFM.IP|2742|2024-05-09 03:17:20|2024-05-09 11:02:00|18035.5|11.4|0.01105|2024-05-09|0.01107|0|0.024394|11|-0.040519|9|2024-05-08|0.00553|14|0.054322|17|-0.110727|17|2024-05-07|0.00551|15|0.066305|19|-0.064103|19
2024-05-09 11:02:06|IX.D.ASX.IFD.IP|1745|2024-05-09 03:17:20|2024-05-09 11:02:00|7715|10.5|0.0195|2024-05-09|0.01289|1|0.045366|7|-0.051395|0|2024-05-08|0.01281|1|0.044945|23|-0.109019|23|2024-05-07|0.01284|5|0.128991|4|-0.051161|23
2024-05-09 11:02:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-08|0.36601|13|0.097886|12|-0.101666|12|2024-05-07|0.08811|13|0.07393|16|-0.062576|12
2024-05-09 11:02:08|IX.D.CAC.IFM.IP|1861|2024-05-09 03:19:10|2024-05-09 11:02:00|8135.2|11.9|0.01631|2024-05-09|0.01229|11|0.056551|0|-0.070131|6|2024-05-08|0.01227|9|0.092732|7|-0.046965|6|2024-05-07|0.01241|14|1.086321|2|-0.954936|2
2024-05-09 11:02:09|IX.D.XINHUA.IFM.IP|2255|2024-05-09 03:17:20|2024-05-09 11:02:00|12735.1|29.4|3.35224|2024-05-09|0.07853|4|0.110299|1|-0.094441|1|2024-05-08|0.07864|2|0.090459|1|-0.133611|1|2024-05-07|0.07842|6|0.082953|1|-0.098462|1
2024-05-09 11:02:10|IX.D.HSCHIN.IFU.IP|2285|2024-05-09 03:17:20|2024-05-09 11:02:00|6591.1|33|0.10412|2024-05-09|0.09103|11|0.549595|1|-0.123213|1|2024-05-08|0.09146|2|0.540491|1|-0.121732|1|2024-05-07|0.09159|2|0.228443|1|-0.155088|1
2024-05-09 11:02:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-05-08|0.05179|9|0.119437|7|-0.077959|13|2024-05-07|0.05175|7|0.110005|10|-0.161922|12
2024-05-09 11:02:12|IX.D.EMGMKT.IFE.IP|1383|2024-05-09 03:17:20|2024-05-09 11:02:00|1067|5.7|0.13318|2024-05-09|0.18676|3|0.056248|10|-0.084214|0|2024-05-08|0.04674|14|0.149603|0|-0.065414|0|2024-05-07|0.04662|15|0.037355|13|-0.139198|0
2024-05-09 11:02:13|IX.D.STXE.IFM.IP|1877|2024-05-09 03:18:20|2024-05-09 11:02:10|5024.26|94.4|0.01071|2024-05-09|0.02986|11|0.067664|0|-0.039805|7|2024-05-08|0.02974|9|0.159447|7|-0.039782|7|2024-05-07|0.02989|17|0.06024|7|-0.040096|7
2024-05-09 11:02:14|IX.D.FTSE.CFD.IP|2002|2024-05-09 03:17:50|2024-05-09 11:02:10|8385.5|12.4|0.01726|2024-05-09|0.01193|11|0.199634|11|-0.047708|11|2024-05-08|0.01196|14|0.129635|7|-0.059892|7|2024-05-07|0.01201|13|0.162927|2|-0.069927|7
2024-05-09 11:02:15|KB.D.MID250.CASH.IP|1270|2024-05-09 07:15:00|2024-05-09 11:02:10|20504.06|0|0|2024-05-09|0|7|0.078087|11|-0.013929|10|2024-05-08|0|7|0.022226|10|-0.012913|10|2024-05-07|0|7|0.037409|15|-0.024039|13
2024-05-09 11:02:16|IX.D.DAX.IFMM.IP|2141|2024-05-09 03:17:50|2024-05-09 11:02:10|18565.3|6.2|0.01268|2024-05-09|0.00754|10|0.083907|1|-0.053935|2|2024-05-08|0.00756|8|0.095905|7|-0.051356|17|2024-05-07|0.00762|13|0.109651|7|-0.046549|7
2024-05-09 11:02:17|TM.D.MDAX.IFM.IP|494|2024-05-09 07:00:00|2024-05-09 11:02:10|26499|0|10.26904|2024-05-09|0.45552|8|0.747373|7|-0.033939|7|2024-05-08|18.1883|14|0.950599|7|-0.421989|7|2024-05-07|16.14977|7|0.349345|7|-0.071736|14
2024-05-09 11:02:17|TM.D.TECDAX.IFM.IP|349|2024-05-09 06:00:00|2024-05-09 11:02:10|3348.3|0|51.11108|2024-05-09|2.01186|6|1.000061|7|-0.552519|7|2024-05-08|1.99336|6|0.861834|7|-0.417985|7|2024-05-07|3.12982|16|0.611901|8|-1.135549|15
2024-05-09 11:02:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:02:22|IX.D.HANGSENG.IFU.IP|2496|2024-05-09 03:17:30|2024-05-09 11:02:20|18617.6|22.1|0.05029|2024-05-09|0.02697|5|0.279381|10|-0.111659|1|2024-05-08|0.02693|2|0.175646|1|-0.118957|1|2024-05-07|0.02701|2|0.179121|1|-0.113357|1
2024-05-09 11:02:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:02:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:02:24|IX.D.MIB.IFM.IP|1383|2024-05-09 03:19:10|2024-05-09 11:02:10|34117.5|2.3|0.0532|2024-05-09|0.04392|7|0.055616|0|-0.036625|9|2024-05-08|0.04382|7|0.051095|7|-0.037146|20|2024-05-07|0.04369|10|1.079973|2|-0.949386|2
2024-05-09 11:02:25|IX.D.NIKKEI.IFD.IP|2069|2024-05-09 03:17:30|2024-05-09 11:02:10|38046|5.6|0.01731|2024-05-09|0.01823|3|0.085171|0|-0.078424|0|2024-05-08|0.01818|0|0.077558|0|-0.103632|0|2024-05-07|0.018|9|0.090239|6|-0.07078|0
2024-05-09 11:02:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:02:27|IX.D.AEX.IFM.IP|1328|2024-05-09 03:19:10|2024-05-09 11:02:20|902.89|4.8|0.01525|2024-05-09|0.01107|11|0.144769|6|-0.066727|6|2024-05-08|0.01109|8|0.088907|7|-0.044513|6|2024-05-07|0.01111|13|0.981957|2|-0.850669|2
2024-05-09 11:02:27|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-08|35.68502|8|0.057395|7|-0.019217|12|2024-05-07|35.19688|14|0.038357|9|-0.076773|7
2024-05-09 11:02:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:02:28|IX.D.SINGAPORE.IFM.IP|1543|2024-05-09 03:18:00|2024-05-09 11:02:20|302.8|9.6|13.37248|2024-05-09|0.06604|11|0.199058|0|-0.082762|0|2024-05-08|0.1988|22|0.148041|0|-0.099331|21|2024-05-07|0.19745|23|0.130323|0|-0.065225|1
2024-05-09 11:02:29|IX.D.SAF.IFMMX.IP|1937|2024-05-09 03:17:50|2024-05-09 11:02:20|70980|3.5|7.59099|2024-05-09|0.03218|11|0.115521|6|-0.098954|8|2024-05-08|0.14101|19|0.140125|7|-0.134649|6|2024-05-07|0.14113|0|0.672136|2|-0.387847|2
2024-05-09 11:02:30|IX.D.IBEX.IFM.IP|1515|2024-05-09 03:19:10|2024-05-09 11:02:20|11019.1|3.4|0.05405|2024-05-09|0.04525|7|0.090103|7|-0.134964|5|2024-05-08|0.04487|14|0.112784|6|-0.05399|7|2024-05-07|0.04519|14|0.981792|2|-0.86417|2
2024-05-09 11:02:31|IX.D.OMX.IFM.IP|967|2024-05-09 03:19:10|2024-05-09 11:02:20|2588.52|0|0.05796|2024-05-09|0.05786|2|0.044775|0|-0.023519|0|2024-05-08|0.01924|8|0.332071|7|-0.080438|6|2024-05-07|0.01935|14|0.979164|2|-0.861126|2
2024-05-09 11:02:32|IX.D.SMI.IFM.IP|747|2024-05-09 03:19:10|2024-05-09 11:02:20|11582.2|0|0.05181|2024-05-09|0.05174|2|0.033649|0|-0.023299|7|2024-05-08|0.01724|16|0.095375|7|-0.038865|13|2024-05-07|0.01737|15|0.651325|2|-0.575196|2
2024-05-09 11:02:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:02:36|KB.D.TK.CASH.IP|195|2024-05-09 07:15:00|2024-05-09 11:02:00|6947.04|0|0|2024-05-09|0|7|0||0||2024-05-08|0|7|0||0||2024-05-07|0|7|0||0|
2024-05-09 11:02:37|CC.D.VSTOXX.UNC.IP|1133|2024-05-09 03:17:50|2024-05-09 11:02:30||7.1|0.21907|2024-05-09|0.55109|9|0.557103|1|-0.622407|5|2024-05-08|0.54343|1|0.956284|4|-0.880759|4|2024-05-07|0.54118|1|0.341763|16|-0.338753|8
2024-05-09 11:02:37|CC.D.VIX.UME.IP|224|2024-05-09 03:24:40|2024-05-09 11:02:10|14.3|8.9|0.31916|2024-05-09|1.11555|8|0.20979|7|-0.348918|5|2024-05-08|1.10713|12|0.278164|13|-0.278358|14|2024-05-07|1.10985|22|0.208478|23|-0.069348|23
2024-05-09 11:02:38|IR.D.FGBM.FWM2.IP|1085|2024-05-09 03:17:30|2024-05-09 11:02:30||103.1|1.1143|2024-05-09|0.02567|8|0.00856|8|-0.008559|8|2024-05-08|0.02561|8|0.008548|19|-0.01709|14|2024-05-07|0.0256|10|0.017079|0|-0.017062|13
2024-05-09 11:02:39|IR.D.FLG.FWM1.IP|1185|2024-05-09 07:00:00|2024-05-09 11:02:30|9782.5|36.7|0.01175|2024-05-09|0.02044|11|0.15339|11|-0.122474|11|2024-05-08|0.02042|8|0.025557|13|-0.030604|9|2024-05-07|0.02041|15|0.020516|7|-0.04613|7
2024-05-09 11:02:39|IR.D.ULTRA100.FWM2.IP|1122|2024-05-09 03:17:50|2024-05-09 11:02:10|12208.9|18.1|0.0131|2024-05-09|0.03268|0|0.051509|6|-0.051483|6|2024-05-08|0.03244|0|0.051339|13|-0.076503|17|2024-05-07|0.0324|23|0.025918|23|-0.025938|22
2024-05-09 11:02:40|IR.D.BOND100.FWM2.IP|1055|2024-05-09 03:19:00|2024-05-09 11:02:10||20.7|0.01102|2024-05-09|0.03445|0|0.027625|9|-0.053479|11|2024-05-08|0.03425|0|0.054167|13|-0.040377|17|2024-05-07|0.03424|23|0.026546|22|-0.02741|22
2024-05-09 11:02:41|IR.D.10YEAR100.FWM2.IP|1385|2024-05-09 03:19:00|2024-05-09 11:02:20||84.7|0.00781|2024-05-09|0.03679|0|0.014729|7|-0.014727|8|2024-05-08|0.0367|0|0.028497|20|-0.029348|0|2024-05-07|0.03668|23|0.014676|22|-0.013755|23
2024-05-09 11:02:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:02:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:02:42|IR.D.FOAT.FWM2.IP|1596|2024-05-09 03:20:00|2024-05-09 11:02:40||38.7|11.54834|2024-05-09|0.04131|11|0.031688|11|-0.02376|11|2024-05-08|8.57357|15|0.023708|13|-0.031588|12|2024-05-07|7.48401|9|0.023697|7|-0.031578|7
2024-05-09 11:02:43|IR.D.FBTP.FWM2.IP|1552|2024-05-09 06:01:00|2024-05-09 11:02:40||37.6|4.53622|2024-05-09|0.04702|11|0.034031|8|-0.034031|8|2024-05-08|6.10049|15|0.02543|13|-0.025422|13|2024-05-07|1.25168|12|0.033855|13|-0.067699|12
2024-05-09 11:02:44|IR.D.05YEAR100.FWM2.IP|1199|2024-05-09 03:17:40|2024-05-09 11:02:20||45.1|0.00433|2024-05-09|0.01894|0|0.00758|8|-0.015153|11|2024-05-08|0.01891|0|0.015139|14|-0.015142|17|2024-05-07|0.01891|22|0.007565|22|-0.007565|22
2024-05-09 11:02:45|CC.D.DX.UME.IP|1979|2024-05-09 03:17:40|2024-05-09 11:02:40|10534.9|0.9|0.04683|2024-05-09|0.04746|9|0.051284|11|-0.032274|11|2024-05-08|0.04751|8|0.017121|1|-0.027581|20|2024-05-07|0.0476|18|0.022897|4|-0.021936|8
2024-05-09 11:02:47|CS.D.BITCOIN.CFE.IP|2752|2024-05-09 03:17:50|2024-05-09 11:02:40|60776|21.1|0.15642|2024-05-09|0.1558|6|0.111423|3|-0.121539|7|2024-05-08|0.15299|3|0.236635|0|-0.297074|20|2024-05-07|0.14953|9|0.178835|15|-0.261095|11
2024-05-09 11:02:48|CS.D.ETHUSD.CFE.IP|2342|2024-05-09 03:17:50|2024-05-09 11:02:40|2953.78|7.5|0.1607|2024-05-09|0.1599|6|0.227944|5|-0.120683|7|2024-05-08|0.15856|2|0.23516|20|-0.787045|20|2024-05-07|0.15395|9|0.24298|14|-0.422541|20
2024-05-09 11:02:49|CS.D.CRYPTOB10.CFD.IP|2790|2024-05-09 03:17:50|2024-05-09 11:02:40|16204.33|9.5|0.48739|2024-05-09|0.48477|6|0.096175|5|-0.058816|9|2024-05-08|0.48205|3|0.140364|6|-0.302971|20|2024-05-07|0.46736|9|0.157889|5|-0.205333|11
2024-05-09 11:02:50|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-08|0.09796|19|0.039226|17|-0.038762|18|2024-05-07|0.09835|18|0.041017|13|-0.040149|12
2024-05-09 11:02:51|CS.D.USDINR.MINI.IP|755|2024-05-09 03:20:00|2024-05-09 11:01:10|8346.6|2.1|0.24414|2024-05-09|0.20626|9|0.065934|4|-0.067055|10|2024-05-08|0.17969|16|0.065902|5|-0.065887|17|2024-05-07|0.21058|5|0.065898|7|-0.064654|5
2024-05-09 11:02:51|CS.D.USDTWD.MINI.IP|627|2024-05-09 03:17:50|2024-05-09 11:02:50|32390|2|0.06375|2024-05-09|0.06174|6|0.044806|7|-0.037067|5|2024-05-08|0.06168|2|0.049516|9|-0.047913|16|2024-05-07|0.06184|11|0.069641|16|-0.057237|13
2024-05-09 11:02:52|CS.D.EURGBP.MINI.IP|2077|2024-05-09 03:17:50|2024-05-09 11:02:50|8612.9|3.6|0.01291|2024-05-09|0.01093|6|0.203576|11|-0.048757|11|2024-05-08|0.0105|17|0.015098|12|-0.029042|7|2024-05-07|0.0105|19|0.033776|21|-0.043083|21
2024-05-09 11:02:53|CS.D.EURUSD.MINI.IP|2212|2024-05-09 03:17:50|2024-05-09 11:02:50|10732.3|3.8|0.14186|2024-05-09|0.00606|2|0.030751|11|-0.020496|11|2024-05-08|0.00569|19|0.033503|21|-0.022336|1|2024-05-07|0.00584|10|0.019535|21|-0.025077|4
2024-05-09 11:02:55|CS.D.GBPUSD.MINI.IP|2338|2024-05-09 03:18:10|2024-05-09 11:02:50|12462.1|4.9|0.05184|2024-05-09|0.0079|6|0.092343|11|-0.235522|11|2024-05-08|0.00756|8|0.021643|9|-0.040018|21|2024-05-07|0.00753|14|0.059172|21|-0.023128|7
2024-05-09 11:02:56|CS.D.NZDUSD.MINI.IP|2414|2024-05-09 03:18:00|2024-05-09 11:02:50|5999.2|4.5|0.03024|2024-05-09|0.02997|4|0.021675|11|-0.030004|6|2024-05-08|0.03|16|0.063382|21|-0.094981|21|2024-05-07|0.02992|14|0.173354|21|-0.054913|4
2024-05-09 11:02:57|CS.D.USDCAD.MINI.IP|2206|2024-05-09 03:17:40|2024-05-09 11:02:50|13724.4|3.6|0.01044|2024-05-09|0.00948|7|0.013114|11|-0.0153|11|2024-05-08|0.00946|10|0.038631|21|-0.022593|21|2024-05-07|0.00947|17|0.034371|4|-0.016042|15
2024-05-09 11:02:59|CS.D.USDCHF.MINI.IP|2111|2024-05-09 03:18:10|2024-05-09 11:02:50|9093.1|3.2|0.02112|2024-05-09|0.0178|8|0.020896|9|-0.015398|8|2024-05-08|0.01657|18|0.017623|17|-0.033044|22|2024-05-07|0.01707|11|0.019865|7|-0.022011|17
2024-05-09 11:03:00|CS.D.USDCNH.MINI.IP|2763|2024-05-09 03:18:00|2024-05-09 11:03:00|72325.5|8.8|0.01479|2024-05-09|0.01383|5|0.015074|10|-0.017705|6|2024-05-08|0.01383|2|0.032384|1|-0.017698|13|2024-05-07|0.01385|2|0.029112|1|-0.026314|1
2024-05-09 11:03:01|CS.D.USDDKK.MINI.IP|2781|2024-05-09 03:18:10|2024-05-09 11:03:00|69487.3|11|0.02581|2024-05-09|0.02306|8|0.021447|11|-0.032523|11|2024-05-08|0.02173|12|0.048174|21|-0.021331|21|2024-05-07|0.02167|12|0.02455|17|-0.01908|15
2024-05-09 11:03:03|CS.D.USDHUF.MINI.IP|2780|2024-05-09 03:18:00|2024-05-09 11:03:00|36138.4|13.5|0.08954|2024-05-09|0.05527|8|0.078838|6|-0.052771|6|2024-05-08|0.05518|8|0.05497|6|-0.072593|6|2024-05-07|0.05531|10|0.064849|6|-0.066993|8
2024-05-09 11:03:07|CS.D.USDJPY.MINI.IP|2234|2024-05-09 03:18:10|2024-05-09 11:03:00|15591|4.6|0.04975|2024-05-09|0.00463|6|0.032142|0|-0.046375|0|2024-05-08|0.00479|17|0.035401|21|-0.041808|15|2024-05-07|0.00456|18|0.031821|1|-0.0622|7
2024-05-09 11:03:08|CS.D.USDKRW.MINI.IP|1574|2024-05-09 03:18:10|2024-05-09 11:03:00|136888.5|3.8|0.07382|2024-05-09|0.07306|8|0.155125|0|-0.070783|0|2024-05-08|0.07335|4|0.06541|14|-0.076219|0|2024-05-07|0.07369|7|0.27396|0|-0.199951|17
2024-05-09 11:03:10|CS.D.USDMXN.MINI.IP|2710|2024-05-09 03:18:10|2024-05-09 11:03:00|169371.1|11.5|0.04898|2024-05-09|0.02961|9|0.049791|9|-0.042892|0|2024-05-08|0.02949|13|0.049157|13|-0.055204|8|2024-05-07|0.02954|18|0.068764|6|-0.076006|12
2024-05-09 11:03:11|CS.D.USDNOK.MINI.IP|2790|2024-05-09 03:18:10|2024-05-09 11:03:10|109189.4|25.7|0.04196|2024-05-09|0.03592|10|0.045695|0|-0.059418|1|2024-05-08|0.02288|11|0.057466|7|-0.06777|7|2024-05-07|0.02302|13|0.092762|23|-0.106968|23
2024-05-09 11:03:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:03:14|CS.D.USDSEK.MINI.IP|2791|2024-05-09 03:18:10|2024-05-09 11:03:10|109126.5|23.4|0.0337|2024-05-09|0.02334|10|0.040152|0|-0.04012|10|2024-05-08|0.02442|14|0.307822|7|-0.120574|5|2024-05-07|0.02303|10|0.054084|4|-0.07089|6
2024-05-09 11:03:15|CS.D.USDSGD.MINI.IP|2411|2024-05-09 03:18:10|2024-05-09 11:03:10|13563.2|4|0.01536|2024-05-09|0.01476|3|0.020645|11|-0.020656|0|2024-05-08|0.01553|6|0.027301|1|-0.033202|21|2024-05-07|0.01482|12|0.035497|4|-0.020718|1
2024-05-09 11:03:17|CS.D.USDZAR.MINI.IP|2774|2024-05-09 03:18:20|2024-05-09 11:03:10|185049.6|18.7|0.05904|2024-05-09|0.04946|8|0.053652|8|-0.058253|0|2024-05-08|0.04841|15|0.129831|22|-0.123967|22|2024-05-07|0.04877|13|0.055322|6|-0.109448|22
2024-05-09 11:03:17|CS.D.ALUMINIUM.MINI.IP|1260|2024-05-09 03:18:10|2024-05-09 11:03:00|2547|2.3|0.23555|2024-05-09|0.23521|8|0.21651|0|-0.129118|7|2024-05-08|0.23436|0|0.166317|13|-0.393391|17|2024-05-07|0.23239|0|0.14711|1|-0.175452|17
2024-05-09 11:03:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:03:19|CC.D.W.UME.IP|972|2024-05-09 03:18:20|2024-05-09 11:03:10|649|4.3|0.07345|2024-05-09|0.09248|10|0.217459|8|-0.108142|8|2024-05-08|0.09212|6|0.28169|13|-0.23511|14|2024-05-07|0.09178|7|0.390259|13|-0.216116|13
2024-05-09 11:03:19|CC.D.KC.UME.IP|696|2024-05-09 08:15:00|2024-05-09 11:03:10|19972.4|4|0.09039|2024-05-09|0.10019|11|0.427938|8|-0.167208|10|2024-05-08|0.10127|17|0.321295|10|-0.390158|8|2024-05-07|0.10215|17|0.24554|12|-0.47464|12
2024-05-09 11:03:20|CS.D.COPPER.MINI.IP|2446|2024-05-09 03:18:20|2024-05-09 11:03:10|9862.9|5.6|0.10119|2024-05-09|0.10077|3|0.070644|5|-0.090115|0|2024-05-08|0.10007|0|0.12872|13|-0.117744|7|2024-05-07|0.09934|1|0.443459|1|-0.106991|1
2024-05-09 11:03:21|CC.D.C.UME.IP|873|2024-05-09 03:18:10|2024-05-09 11:03:20||8.3|0.07341|2024-05-09|0.12844|11|0.150247|8|-0.258454|0|2024-05-08|0.12712|6|0.127877|13|-0.107411|15|2024-05-07|0.12641|7|0.296547|13|-0.147773|13
2024-05-09 11:03:22|CC.D.FCPO.UNC.IP|930|2024-05-09 03:18:20|2024-05-09 09:59:50|3827.7|2|0.29655|2024-05-09|0.30956|2|0.113531|3|-0.098049|2|2024-05-08|0.30459|2|0.19052|2|-0.202938|2|2024-05-07|0.30569|9|0.150227|2|-0.122259|2
2024-05-09 11:03:23|CS.D.CFEGOLD.CFE.IP|2781|2024-05-09 03:18:20|2024-05-09 11:03:20|2312.75|16|0.01891|2024-05-09|0.01779|7|0.054102|3|-0.035088|7|2024-05-08|0.01459|14|0.065863|13|-0.072864|16|2024-05-07|0.01785|13|0.067716|13|-0.130016|8
2024-05-09 11:03:24|CC.D.HO.UME.IP|2088|2024-05-09 03:18:30|2024-05-09 11:03:20|25079|0.8|0.0795|2024-05-09|0.07976|11|0.148648|0|-0.067997|8|2024-05-08|0.0804|20|0.28877|14|-0.102178|7|2024-05-07|0.0812|23|0.044692|22|-0.077107|22
2024-05-09 11:03:25|CC.D.HG.UME.IP|2335|2024-05-09 03:18:20|2024-05-09 11:03:20|45349.9|5|0.04116|2024-05-09|0.04383|3|0.054032|2|-0.092638|7|2024-05-08|0.04354|0|0.121325|13|-0.116888|7|2024-05-07|0.04352|22|0.077602|22|-0.010222|23
2024-05-09 11:03:26|CC.D.IRON.UME.IP|610|2024-05-09 03:18:30|2024-05-09 06:59:50|862.1|207.1|0.30595|2024-05-09|0.51511|3|0.114797|1|-0.174095|6|2024-05-08|0.51007|3|0.185142|13|-0.125228|1|2024-05-07|0.50525|1|0.113186|6|-0.113071|13
2024-05-09 11:03:27|CS.D.LEAD.MINI.IP|806|2024-05-09 03:18:20|2024-05-09 11:03:10|2222.4|2|0.27044|2024-05-09|0.26934|0|0.10803|7|-0.080848|7|2024-05-08|0.26716|5|0.194262|13|-0.157509|8|2024-05-07|0.26744|13|0.15712|1|-0.178524|15
2024-05-09 11:03:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-08|0.15142|17|0.243038|16|-0.519878|13|2024-05-07|0.1499|13|0.485928|13|-0.393145|16
2024-05-09 11:03:28|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-08|0.06815|14|0.100525|15|-0.111277|13|2024-05-07|0.06787|16|0.144763|13|-0.094182|13
2024-05-09 11:03:29|EN.D.LGO.FWM1.IP|1435|2024-05-09 03:19:00|2024-05-09 11:03:20||22|0.07974|2024-05-09|0.12994|11|0.144206|0|-0.065223|8|2024-05-08|0.13118|20|0.172735|13|-0.105694|14|2024-05-07|0.13185|17|0.12066|13|-0.251389|8
2024-05-09 11:03:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:03:31|CS.D.CFDSILVER.CFM.IP|2744|2024-05-09 03:18:30|2024-05-09 11:03:30|2766.6|10.3|0.10128|2024-05-09|0.09402|7|0.087308|4|-0.086693|5|2024-05-08|0.0729|16|0.319524|22|-0.132149|13|2024-05-07|0.07376|17|0.124867|12|-0.179513|14
2024-05-09 11:03:31|CC.D.NG.UME.IP|943|2024-05-09 03:18:30|2024-05-09 11:03:20|2293|5.1|0.05786|2024-05-09|0.1292|5|0.259179|4|-0.087032|10|2024-05-08|0.1264|12|0.210349|11|-0.297619|13|2024-05-07|0.12885|23|0.215054|22|-0.085948|22
2024-05-09 11:03:32|CC.D.CC.UME.IP|653|2024-05-09 08:45:10|2024-05-09 11:03:30|8291|1.5|0.13956|2024-05-09|0.13726|8|0.750438|10|-1.045919|10|2024-05-08|0.13325|17|0.66438|8|-0.95374|9|2024-05-07|0.12607|16|1.327468|12|-0.930408|8
2024-05-09 11:03:32|CS.D.NICKEL.MINI.IP|533|2024-05-09 07:02:00|2024-05-09 11:03:00|18757|2.4|0.26678|2024-05-09|0.26568|7|0.107167|10|-0.093073|7|2024-05-08|0.26503|16|0.292688|13|-0.212029|8|2024-05-07|0.2603|15|0.18222|7|-0.363363|7
2024-05-09 11:03:34|CC.D.RB.UME.IP|2186|2024-05-09 03:18:30|2024-05-09 11:03:30|25515|0.7|0.08997|2024-05-09|0.07839|11|0.106635|0|-0.097989|10|2024-05-08|0.07907|19|0.235896|14|-0.138024|22|2024-05-07|0.13626|23|0.043568|22|-0.087043|22
2024-05-09 11:03:35|CC.D.CT.UME.IP|1235|2024-05-09 03:18:30|2024-05-09 11:02:20|7804.9|2.3|0.18541|2024-05-09|0.19017|1|0.121457|5|-0.171224|2|2024-05-08|0.18887|18|0.175225|1|-0.11943|14|2024-05-07|0.19293|14|0.166532|1|-0.244311|7
2024-05-09 11:03:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:03:36|CC.D.SB.UME.IP|448|2024-05-09 07:30:00|2024-05-09 11:03:00||5.7|0.09362|2024-05-09|0.15216|10|0.172589|10|-0.122312|7|2024-05-08|0.15112|7|0.219343|13|-0.198605|14|2024-05-07|0.15057|16|0.350931|13|-0.200483|7
2024-05-09 11:03:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:03:38|CC.D.LCO.UME.IP|2176|2024-05-09 03:18:40|2024-05-09 11:03:30|8409.4|32.4|1.82514|2024-05-09|0.03443|11|0.104043|0|-0.04785|1|2024-05-08|0.03518|15|0.289767|14|-0.097184|13|2024-05-07|0.03561|8|0.142481|15|-0.263713|4
2024-05-09 11:03:39|CC.D.CL.UME.IP|2310|2024-05-09 03:18:50|2024-05-09 11:03:30|7948.7|15.2|0.59708|2024-05-09|0.03744|4|0.105042|0|-0.046826|1|2024-05-08|0.03606|19|0.280436|14|-0.10892|8|2024-05-07|0.04072|23|0.038397|22|-0.029443|22
2024-05-09 11:03:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:03:40|CC.D.SM.UME.IP|1381|2024-05-09 03:18:50|2024-05-09 11:03:30|38043.6|2.9|0.09876|2024-05-09|0.10513|6|0.09245|7|-0.105547|0|2024-05-08|0.10383|9|0.158|13|-0.209518|0|2024-05-07|0.10333|7|0.230445|13|-0.166028|1
2024-05-09 11:03:41|CC.D.BO.UME.IP|1376|2024-05-09 03:19:20|2024-05-09 11:03:30|4385.8|2.3|0.12933|2024-05-09|0.1368|11|0.091583|0|-0.104958|0|2024-05-08|0.13436|15|0.147922|13|-0.215654|13|2024-05-07|0.13461|14|0.452489|13|-0.204812|13
2024-05-09 11:03:42|CC.D.S.UME.IP|1159|2024-05-09 03:18:50|2024-05-09 11:03:30|1229.9|6.5|0.07392|2024-05-09|0.09753|6|0.065178|8|-0.065327|0|2024-05-08|0.09669|9|0.089562|13|-0.145126|0|2024-05-07|0.09633|14|0.145349|13|-0.152893|13
2024-05-09 11:03:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:03:43|CS.D.PLAT.CFM.IP|1652|2024-05-09 03:18:40|2024-05-09 11:03:30|979.1|1.7|0.5103|2024-05-09|0.50925|9|0.061697|0|-0.174305|0|2024-05-08|0.41407|14|0.237702|14|-0.246761|12|2024-05-07|0.22603|17|0.288898|12|-0.246028|13
2024-05-09 11:03:44|CS.D.ZINC.MINI.IP|1617|2024-05-09 03:18:40|2024-05-09 11:03:20|2884.4|3.1|0.20821|2024-05-09|0.2067|0|0.131543|5|-0.104402|8|2024-05-08|0.204|0|0.223345|7|-0.298507|12|2024-05-07|0.20286|15|0.169664|14|-0.193812|17
2024-05-09 11:03:45|IX.D.StoxxBank.FNI3.IP|712|2024-05-09 06:01:00|2024-05-09 11:03:30||59.9|9.99885|2024-05-09|3.33345|9|0.069716|7|-0.035066|9|2024-05-08|4.74049|15|0.069329|7|-0.069257|7|2024-05-07|1.50601|15|0.070527|7|-0.070403|7
2024-05-09 11:03:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-08|4.05165|16|0.26482|14|-0.156229|13|2024-05-07|3.88772|13|0.285335|19|-0.215222|16
2024-05-09 11:03:46|KB.D.BANKS.CASH.IP|987|2024-05-09 07:15:00|2024-05-09 11:03:40|4293.94|0|0|2024-05-09|0|7|0.065472|11|-0.124056|11|2024-05-08|0|7|0.059186|7|-0.08242|8|2024-05-07|0|7|0.078449|13|-0.074435|13
2024-05-09 11:03:47|KB.D.AERO.CASH.IP|476|2024-05-09 07:15:10|2024-05-09 11:03:40|11115.64|0|0|2024-05-09|0|7|0.23857|11|-0.055431|7|2024-05-08|0|7|0.115559|13|-0.06385|7|2024-05-07|0|7|0.116429|8|-0.100677|14
2024-05-09 11:03:47|KB.D.DRINKS.CASH.IP|345|2024-05-09 07:16:00|2024-05-09 11:03:20|22696|0|0|2024-05-09|0|7|0.082791|11|-0.093014|11|2024-05-08|0|7|0.078003|12|-0.171992|7|2024-05-07|0|7|0.158826|8|-0.09505|8
2024-05-09 11:03:48|KB.D.CHEMS.CASH.IP|157|2024-05-09 07:15:00|2024-05-09 11:03:40|9582.89|0|0|2024-05-09|0|7|0.098701|11|-0.108679|7|2024-05-08|0|7|0.100257|12|-0.087209|14|2024-05-07|0|7|0.072277|11|-0.088196|9
2024-05-09 11:03:48|KB.D.BUILD.CASH.IP|117|2024-05-09 07:15:10|2024-05-09 11:03:10|10347.16|0|0|2024-05-09|0|7|0.100701|8|-0.094809|7|2024-05-08|0|7|0.034176|14|-0.09357|9|2024-05-07|0|7|0.104651|8|-0.07202|8
2024-05-09 11:03:49|KB.D.ELECTY.CASH.IP|178|2024-05-09 07:15:40|2024-05-09 11:03:40|10771.36|0|0|2024-05-09|0|7|0.152011|11|-0.076239|7|2024-05-08|0|7|0.076031|12|-0.101|7|2024-05-07|0|7|0.102356|13|-0.077466|8
2024-05-09 11:03:49|KB.D.EE.CASH.IP|223|2024-05-09 07:15:00|2024-05-09 11:03:40|10167.01|0|0|2024-05-09|0|7|0.153571|11|-0.04263|9|2024-05-08|0|7|0.052864|8|-0.054863|15|2024-05-07|0|7|0.037846|8|-0.054272|13
2024-05-09 11:03:50|KB.D.SPECFINAN.CASH.IP|680|2024-05-09 07:15:00|2024-05-09 11:03:40|12177.34|0|0|2024-05-09|0|7|0.18908|11|-0.083953|9|2024-05-08|0|7|0.087509|9|-0.058678|7|2024-05-07|0|7|0.083101|7|-0.118317|7
2024-05-09 11:03:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:03:51|KB.D.FDR.CASH.IP|691|2024-05-09 07:15:00|2024-05-09 11:03:40|4101.24|0|0|2024-05-09|0|7|0.135526|11|-0.042578|7|2024-05-08|0|7|0.051112|12|-0.061|13|2024-05-07|0|7|0.090513|7|-0.075988|7
2024-05-09 11:03:52|KB.D.FOOD.CASH.IP|157|2024-05-09 07:15:40|2024-05-09 11:03:00|8319.35|0|0|2024-05-09|0|7|0.116394|11|-0.083132|8|2024-05-08|0|7|0.096019|11|-0.062553|8|2024-05-07|0|7|0.086502|7|-0.083693|8
2024-05-09 11:03:52|KB.D.WATER.CASH.IP|308|2024-05-09 07:15:00|2024-05-09 11:03:50|6303.74|0|0|2024-05-09|0|7|0.156106|11|-0.057582|8|2024-05-08|0|7|0.074621|8|-0.119778|12|2024-05-07|0|7|0.102089|13|-0.074136|14
2024-05-09 11:03:53|KB.D.GINDU.CASH.IP|263|2024-05-09 07:15:00|2024-05-09 11:03:40|7270.07|0|0|2024-05-09|0|7|0.159644|11|-0.039961|10|2024-05-08|0|7|0.054581|10|-0.058936|7|2024-05-07|0|7|0.242286|13|-0.329337|13
2024-05-09 11:03:53|KB.D.RETAIL.CASH.IP|396|2024-05-09 07:15:30|2024-05-09 11:03:40|2639.17|0|0|2024-05-09|0|7|0.294018|11|-0.07222|11|2024-05-08|0|7|0.041493|14|-0.041608|7|2024-05-07|0|7|0.039539|8|-0.044676|13
2024-05-09 11:03:54|KB.D.HEALTH.CASH.IP|221|2024-05-09 07:15:00|2024-05-09 11:03:40|5264.25|0|0|2024-05-09|0|7|0.142839|11|-0.14457|10|2024-05-08|0|7|0.100788|13|-0.142434|7|2024-05-07|0|7|0.190207|7|-0.14812|7
2024-05-09 11:03:55|KB.D.HSEHLD.CASH.IP|329|2024-05-09 07:16:30|2024-05-09 11:03:50|13760.5|0|0|2024-05-09|0|7|0.243139|11|-0.078735|11|2024-05-08|0|7|0.183304|7|-0.098935|7|2024-05-07|0|7|0.108027|7|-0.135739|7
2024-05-09 11:03:55|KB.D.ENGINE.CASH.IP|115|2024-05-09 07:15:20|2024-05-09 11:03:30|13953.86|0|0|2024-05-09|0|7|0.086811|11|-0.050696|7|2024-05-08|0|7|0.086695|13|-0.050912|7|2024-05-07|0|7|0.103736|8|-0.065663|7
2024-05-09 11:03:56|KB.D.BUS.CASH.IP|194|2024-05-09 07:15:20|2024-05-09 11:03:30|4275.92|0|0|2024-05-09|0|7|0.217631|11|-0.057066|11|2024-05-08|0|7|0.115252|8|-0.057962|7|2024-05-07|0|7|0.203644|7|-0.147245|7
2024-05-09 11:03:56|KB.D.LIFE.CASH.IP|487|2024-05-09 07:15:00|2024-05-09 11:03:40|6074.26|0|0|2024-05-09|0|7|0.138616|11|-0.07236|7|2024-05-08|0|7|0.081561|15|-0.073056|13|2024-05-07|0|7|0.11648|10|-0.073919|7
2024-05-09 11:03:57|KB.D.MEDIA.CASH.IP|446|2024-05-09 07:15:00|2024-05-09 11:03:40|12343.41|0|0|2024-05-09|0|7|0.235394|11|-0.072825|11|2024-05-08|0|7|0.064436|8|-0.05811|11|2024-05-07|0|7|0.064127|12|-0.06615|8
2024-05-09 11:03:57|KB.D.MINING.CASH.IP|99|2024-05-09 07:15:10|2024-05-09 11:03:20|10325.03|0|0|2024-05-09|0|7|0.145198|11|-0.090505|9|2024-05-08|0|7|0.242411|13|-0.121204|13|2024-05-07|0|7|0.151061|13|-0.120688|13
2024-05-09 11:03:58|KB.D.INSURANCE.CASH.IP|213|2024-05-09 07:15:00|2024-05-09 11:02:10|3658.8|0|0|2024-05-09|0|7|0.068977|11|-0.092039|8|2024-05-08|0|7|0.084132|10|-0.074922|7|2024-05-07|0|7|0.092299|7|-0.074951|11
2024-05-09 11:03:59|KB.D.OIL.CASH.IP|851|2024-05-09 07:15:00|2024-05-09 11:03:40|9596.59|0|0|2024-05-09|0|7|0.186467|11|-0.047287|7|2024-05-08|0|7|0.101413|7|-0.105495|7|2024-05-07|0|7|0.106569|13|-0.105241|13
2024-05-09 11:03:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:04:00|KB.D.PGOODS.CASH.IP|193|2024-05-09 07:15:00|2024-05-09 11:03:40|15976.73|0|0|2024-05-09|0|7|0.069895|10|-0.100733|7|2024-05-08|0|7|0.268807|8|-0.167674|8|2024-05-07|0|7|0.096913|7|-0.143126|7
2024-05-09 11:04:00|KB.D.REAL.CASH.IP|451|2024-05-09 07:15:10|2024-05-09 11:04:00|2367.63|0|0|2024-05-09|0|7|0.284779|11|-0.049976|7|2024-05-08|0|7|0.04771|11|-0.053677|12|2024-05-07|0|7|0.059309|7|-0.057615|10
2024-05-09 11:04:01|KB.D.SOFT.CASH.IP|333|2024-05-09 07:15:00|2024-05-09 11:03:50|2523.12|0|0|2024-05-09|0|7|0.198361|11|-0.028159|9|2024-05-08|0|7|0.034146|7|-0.037598|8|2024-05-07|0|7|0.07965|7|-0.071286|7
2024-05-09 11:04:01|KB.D.SUPPORT.CASH.IP|622|2024-05-09 07:15:10|2024-05-09 11:04:00|11034.05|0|0|2024-05-09|0|7|0.227696|11|-0.085665|7|2024-05-08|0|7|0.066854|13|-0.078541|13|2024-05-07|0|7|0.050302|8|-0.074127|13
2024-05-09 11:04:02|KB.D.TOBACCO.CASH.IP|260|2024-05-09 07:15:50|2024-05-09 11:03:20|27489.38|0|0|2024-05-09|0|7|0.20887|11|-0.037703|11|2024-05-08|0|7|0.078863|12|-0.071737|13|2024-05-07|0|7|0.184188|13|-0.090675|7
2024-05-09 11:04:03|KB.D.HOTELS.CASH.IP|810|2024-05-09 07:15:00|2024-05-09 11:03:50|7768.97|0|0|2024-05-09|0|7|0.239711|11|-0.068964|7|2024-05-08|0|7|0.080663|13|-0.096473|7|2024-05-07|0|7|0.102806|13|-0.206222|12
2024-05-09 11:04:03|KB.D.PHARMA.IFM.IP|642|2024-05-09 07:15:00|2024-05-09 11:04:00|23601|0|9.579|2024-05-09|0.30057|11|0.161078|11|-0.076132|11|2024-05-08|1.88311|9|0.072498|12|-0.08081|13|2024-05-07|1.29748|13|0.082169|8|-0.090198|13
2024-05-09 11:04:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:04:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:04:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:04:05|KB.D.OZENER.IFD.IP|319|2024-05-09 03:19:10|2024-05-09 05:59:40|10290.5|0|0.39924|2024-05-09|0.40024|5|0||0||2024-05-08|0.40022|2|0||0||2024-05-07|0.40051|1|0||0|
2024-05-09 11:04:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:04:07|KB.D.OZHEALTH.IFD.IP|321|2024-05-09 03:19:10|2024-05-09 05:59:40|42154.7|0|0.40083|2024-05-09|0.40078|2|0||0||2024-05-08|0.40078|0|0||0||2024-05-07|0.40077|5|0||0|
2024-05-09 11:04:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:04:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:04:08|KB.D.OZUTILI.IFD.IP|258|2024-05-09 03:19:40|2024-05-09 05:59:40|9014|0|0.40118|2024-05-09|0.4005|0|0||0||2024-05-08|0.40079|0|0||0||2024-05-07|0.40036|4|0||0|
2024-05-09 11:04:09|SE.D.MMM.CASH.IP|323|2024-05-09 08:00:00|2024-05-09 11:04:00|9587|4.4|39.96929|2024-05-09|0.62177|8|4.229508|8|-0.313087|10|2024-05-08|6.1983|13|0.263574|8|-1.360191|20|2024-05-07|0.77809|8|0.374883|8|-0.320878|11
2024-05-09 11:04:10|SA.D.AXP.CASH.IP|244|2024-05-08 23:01:10|2024-05-08 23:59:00||2.6|16.1005|2024-05-09|20.71873|9|1.443299|10|-0.59126|10|2024-05-08|5.53863|19|1.185359|8|-1.400273|10|2024-05-07|7.42065|18|21.789171|8|-1.760143|20
2024-05-09 11:04:11|UA.D.AAPL.CASH.IP|554|2024-05-09 08:01:00|2024-05-09 11:01:40||57.7|32.31782|2024-05-09|60.67815|9|0.065844|8|-0.093243|8|2024-05-08|0.00547|15|0.345584|8|-0.328012|8|2024-05-07|0.00824|14|0.169011|13|-0.299646|8
2024-05-09 11:04:12|SA.D.BA.CASH.IP|238|2024-05-08 23:50:30|2024-05-08 23:59:40|17927|26.7|16.02997|2024-05-09|0.41279|11|0.306748|8|-0.278242|9|2024-05-08|6.61797|19|0.432802|13|-0.338889|22|2024-05-07|5.51851|19|0.590037|8|-0.25345|11
2024-05-09 11:04:12|SB.D.CAT.CASH.IP|52|2024-05-08 23:21:40|2024-05-08 23:57:20||1|30.89293|2024-05-09|2.28655|11|0||-0.512836|8|2024-05-08|4.07252|9|0.5941|13|-0.69282|8|2024-05-07|0.14514|22|0.593838|11|-2.253611|20
2024-05-09 11:04:13|SB.D.CVX.CASH.IP|127|2024-05-09 08:00:00|2024-05-09 11:03:50|16302|3|33.23744|2024-05-09|47.87029|10|0.499537|10|-0.448183|10|2024-05-08|0.85821|14|0.679763|8|-0.365461|8|2024-05-07|0.30168|14|14.609929|8|-0.838678|8
2024-05-09 11:04:14|UA.D.CSCO.CASH.IP|418|2024-05-09 08:00:00|2024-05-09 11:03:00|4791|3.1|90.4368|2024-05-09|90.95467|11|0.104493|10|-0.06263|11|2024-05-08|0.16734|20|0.232509|8|-0.126636|13|2024-05-07|0.25412|22|0.381356|23|-0.232804|10
2024-05-09 11:04:15|SD.D.KO.CASH.IP|303|2024-05-08 23:56:40|2024-05-08 23:59:40|6278|5.3|47.88444|2024-05-09|52.36123|8|19.465649|8|-0.350263|8|2024-05-08|0.0158|17|19.389313|8|-0.350095|20|2024-05-07|0.01589|16|18.778626|8|-0.463259|20
2024-05-09 11:04:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|5.7502|14|0.356537|14|-0.389897|14|2024-05-07|1.81053|19|0.189819|19|-0.206363|19
2024-05-09 11:04:16|SH.D.XOM.CASH.IP|118|2024-05-09 08:00:00|2024-05-09 11:04:00||19.4|33.11635|2024-05-09|25.50605|10|5.633028|8|-0.137151|9|2024-05-08|0.00898|17|0.296167|9|-0.2849|8|2024-05-07|0.00974|15|7.567518|8|-0.222241|12
2024-05-09 11:04:17|SC.D.GS.CASH.IP|18|2024-05-09 08:00:00|2024-05-09 11:00:50|44400|10.6|38.96396|2024-05-09|1.35135|8|3.508567|8|0||2024-05-08|18.36426|13|2.572234|8|-0.660029|20|2024-05-07|0.79007|12|2.633614|8|-0.462859|13
2024-05-09 11:04:18|SC.D.HD.CASH.IP|340|2024-05-08 23:52:50|2024-05-08 23:58:50||1|1.7987|2024-05-09|2.8746|8|2.700043|8|-0.245848|10|2024-05-08|0.70877|8|4.039168|8|-0.328257|20|2024-05-07|6.33684|19|3.14028|8|-0.452819|11
2024-05-09 11:04:18|SD.D.IBM.CASH.IP|224|2024-05-08 23:59:30|2024-05-08 23:59:30||0.7|27.32819|2024-05-09|50.447|10|15.572414|8|-0.118977|10|2024-05-08|8.51725|19|14|8|-0.302653|11|2024-05-07|13.20129|13|16.137931|8|-0.362426|20
2024-05-09 11:04:19|UB.D.INTC.CASH.IP|521|2024-05-08 23:55:30|2024-05-08 23:59:50|2996|143.7|16.51852|2024-05-09|50.09455|11|0.402145|8|-0.100301|9|2024-05-08|1.33165|19|0.535655|11|-0.698138|11|2024-05-07|3.42056|15|0.258816|8|-0.16292|19
2024-05-09 11:04:20|SD.D.JNJ.CASH.IP|165|2024-05-09 08:00:00|2024-05-09 11:03:50||1.5|36.40159|2024-05-09|0.23498|11|0.519989|8|-0.160977|8|2024-05-08|3.83943|14|12.407211|8|-0.268998|12|2024-05-07|6.73974|14|5.248227|8|-0.275797|20
2024-05-09 11:04:22|SD.D.JPM.CASH.IP|154|2024-05-08 23:57:40|2024-05-08 23:59:50|19560|6.2|3.29635|2024-05-09|31.35483|8|2.962963|8|-0.051361|8|2024-05-08|0.01002|19|13.405754|8|-0.266444|12|2024-05-07|0.2402|22|0.92178|8|-0.359937|12
2024-05-09 11:04:23|SE.D.MCD.CASH.IP|130|2024-05-09 08:00:00|2024-05-09 11:04:00||0.7|29.27877|2024-05-09|34.29818|9|3.814809|8|-0.636255|9|2024-05-08|8.96436|13|0.202338|13|-0.461894|20|2024-05-07|14.25424|19|3.450938|8|-0.376809|19
2024-05-09 11:04:24|SE.D.MRK.CASH.IP|98|2024-05-09 08:00:00|2024-05-09 11:03:40|12850|4.9|53.24618|2024-05-09|64.05817|8|25.382353|8|-0.434075|8|2024-05-08|0.76063|8|0.730381|12|-0.337708|12|2024-05-07|0.68982|11|6.348537|8|-1.465736|20
2024-05-09 11:04:25|UC.D.MSFT.CASH.IP|751|2024-05-08 23:57:00|2024-05-08 23:59:40|40984|13.1|56.87364|2024-05-09|43.80948|11|0.075601|10|-0.085439|9|2024-05-08|0.29413|15|0.115533|13|-0.213115|13|2024-05-07|0.0169|14|0.145033|13|-0.231515|13
2024-05-09 11:04:26|SE.D.NKE.CASH.IP|69|2024-05-08 23:58:20|2024-05-08 23:59:30||83.5|11.61576|2024-05-09|0.19249|11|24.550659|8|-0.181877|9|2024-05-08|4.79741|19|24.750366|8|-0.321199|13|2024-05-07|7.65214|13|24.018107|8|-0.391534|9
2024-05-09 11:04:27|SE.D.PFE.CASH.IP|203|2024-05-09 08:00:00|2024-05-09 11:04:00|2781|179.6|15.28136|2024-05-09|50.051|8|21.064014|8|-0.178763|8|2024-05-08|0.03538|19|11.240935|8|-0.77821|21|2024-05-07|0.03566|16|0.640797|8|-0.434311|19
2024-05-09 11:04:27|SE.D.PG.CASH.IP|139|2024-05-08 23:21:10|2024-05-08 23:59:30|16461|1.3|20.19284|2024-05-09|40.22683|9|3.9134|8|-0.965392|10|2024-05-08|0.18193|21|4.031193|8|-0.181324|11|2024-05-07|3.33061|13|3.660156|8|-0.506879|20
2024-05-09 11:04:28|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|10.42495|14|0.27195|13|-0.164585|13|2024-05-07|0.25248|20|0.668633|13|-0.213178|20
2024-05-09 11:04:29|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|27.95713|19|0.267589|13|-0.128836|13|2024-05-07|12.84807|19|0.120098|14|-0.193459|13
2024-05-09 11:04:29|SH.D.UNH.CASH.IP|58|2024-05-09 08:00:00|2024-05-09 11:03:50|50149|4|15.60882|2024-05-09|1.9611|8|16.765258|8|0||2024-05-08|9.99743|13|18.047619|8|-1.137271|9|2024-05-07|12.54879|14|22.245614|8|-1.247381|20
2024-05-09 11:04:30|SH.D.VZ.CASH.IP|116|2024-05-08 23:51:00|2024-05-08 23:59:30|3938|11.9|44.85937|2024-05-09|33.56191|11|2.973684|8|-0.025562|8|2024-05-08|0.02505|19|2.217584|8|-0.101989|14|2024-05-07|0.02549|19|9.361111|8|-0.178162|20
2024-05-09 11:04:31|SH.D.VUS.CASH.IP|51|2024-05-09 08:00:00|2024-05-09 11:01:10|27600|3.3|23.69326|2024-05-09|50.39407|11|8.869048|8|-0.291121|8|2024-05-08|0.63884|22|10.464742|8|-0.604219|8|2024-05-07|0.11952|22|12.768526|8|-1.022765|8
2024-05-09 11:04:31|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.05778|15|0.173712|13|-0.17321|13|2024-05-07|0.05768|19|0.34463|13|-0.17331|13
2024-05-09 11:04:32|SH.D.WMT.CASH.IP|99|2024-05-08 23:57:40|2024-05-08 23:59:30|5992|40.3|22.2906|2024-05-09|20.49251|8|14.650897|8|-0.249377|8|2024-05-08|0.01658|19|4.568966|8|-0.214521|13|2024-05-07|0.01653|19|13.162915|8|-0.300903|9
2024-05-09 11:04:33|UB.D.GOOGUS.CASH.IP|468|2024-05-08 23:54:20|2024-05-08 23:54:20|17022|11.4|57.52055|2024-05-09|14.45741|11|0.123537|10|-0.123203|11|2024-05-08|0.00607|17|0.193333|13|-0.134503|13|2024-05-07|0.01001|14|0.288151|13|-0.283729|13
2024-05-09 11:04:34|UC.D.NFLX.CASH.IP|552|2024-05-09 08:00:00|2024-05-09 11:04:10||1.9|7.29755|2024-05-09|0.16103|11|0.424457|9|-0.391248|10|2024-05-08|0.17669|22|0.396978|9|-0.292155|9|2024-05-07|0.11622|21|0.356419|8|-0.378629|10
2024-05-09 11:04:34|UB.D.FB.CASH.IP|605|2024-05-08 23:56:00|2024-05-08 23:59:50|47061|25.6|35.3958|2024-05-09|52.14046|10|0.070153|10|-0.102173|8|2024-05-08|3.48915|14|0.377635|13|-0.219634|13|2024-05-07|4.69759|14|0.188437|13|-0.191934|13
2024-05-09 11:04:35|UA.D.AMZN.CASH.IP|538|2024-05-08 23:59:40|2024-05-08 23:59:50||31|43.14042|2024-05-09|55.59346|11|0.101599|8|-0.080034|8|2024-05-08|0.2894|14|0.138689|11|-0.19087|11|2024-05-07|0.00829|19|0.21245|13|-0.185322|20
2024-05-09 11:04:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:04:36|EC.D.ACCP.CASH.IP|460|2024-05-09 07:00:20|2024-05-09 11:04:20|4122|33.2|20.68332|2024-05-09|14.36022|11|0.19347|7|-0.121095|7|2024-05-08|25.9568|11|0.191801|7|-0.143096|7|2024-05-07|22.12281|13|0.120077|13|-0.191022|13
2024-05-09 11:04:37|SA.D.BABA.CASH.IP|407|2024-05-09 08:00:00|2024-05-09 11:02:00|7925|179.2|30.48454|2024-05-09|58.87398|8|0.113852|10|-0.201486|10|2024-05-08|0.44773|15|0.292435|20|-0.26892|13|2024-05-07|0.01418|14|0.176101|13|-0.37679|13
2024-05-09 11:04:38|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.15516|16|0.609756|13|-1.052632|13|2024-05-07|0.14983|18|0.755287|13|-0.89153|13
2024-05-09 11:04:38|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|40.7328|19|0.721779|13|-0.628099|13|2024-05-07|17.56882|13|0.294864|13|-0.324175|14
2024-05-09 11:04:39|ED.D.BAS.CASH.IP|1043|2024-05-09 07:00:20|2024-05-09 11:04:30|4949|100.1|18.13838|2024-05-09|13.88008|7|0.192347|7|-0.111021|7|2024-05-08|12.84764|13|0.119976|7|-0.119474|7|2024-05-07|11.07883|13|0.171233|7|-0.090552|7
2024-05-09 11:04:40|ED.D.BMW.CASH.IP|471|2024-05-09 07:00:20|2024-05-09 11:04:30||170.8|21.26518|2024-05-09|21.71218|9|0.148883|10|-0.197628|7|2024-05-08|8.7547|7|0.298063|7|-0.668693|7|2024-05-07|27.53888|12|0.145773|10|-0.193424|7
2024-05-09 11:04:40|UA.D.BNTXUS.CASH.IP|101|2024-05-09 08:03:10|2024-05-09 11:04:30|9009|2.2|34.89985|2024-05-09|25.62044|11|3.791196|10|-0.0222|9|2024-05-08|13.21765|13|0.187845|9|-0.265311|13|2024-05-07|1.41171|23|0.812304|9|-0.396358|10
2024-05-09 11:04:41|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.06923|17|0.21398|14|-0.142146|14|2024-05-07|0.06931|16|0.206754|13|-0.412088|13
2024-05-09 11:04:41|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|10000||0||0|||10000||0||0|
2024-05-09 11:04:42|ED.D.DCX.CASH.IP|1093|2024-05-09 07:02:20|2024-05-09 11:04:30|6834|419.6|12.82871|2024-05-09|6.60507|7|0.161243|7|-0.189449|7|2024-05-08|6.73757|7|0.124189|7|-0.164541|7|2024-05-07|9.15223|7|0.082759|7|-0.192784|7
2024-05-09 11:04:42|ED.D.DHERGY.CASH.IP|468|2024-05-09 07:00:10|2024-05-09 11:04:10||199.5|18.92357|2024-05-09|15.92905|11|0.243112|10|-0.75818|7|2024-05-08|18.44558|15|0.434439|7|-0.667452|7|2024-05-07|21.7785|8|0.463142|12|-0.653344|12
2024-05-09 11:04:43|SB.D.DAL.CASH.IP|81|2024-05-08 23:10:00|2024-05-08 23:59:30||14.7|6.2793|2024-05-09|26.66383|8|1.818182|8|-0.864387|8|2024-05-08|0.01962|17|0.346087|13|-0.229577|20|2024-05-07|0.8815|19|3.318932|8|-0.515071|13
2024-05-09 11:04:44|ED.D.DBK.CASH.IP|950|2024-05-09 07:00:20|2024-05-09 11:04:40|1603.2|477.7|14.12549|2024-05-09|9.15332|11|0.175066|7|-0.112388|7|2024-05-08|6.67036|7|0.186916|7|-0.447094|7|2024-05-07|9.48159|13|0.253775|7|-0.164703|7
2024-05-09 11:04:45|ED.D.LHAG.CASH.IP|421|2024-05-09 07:00:10|2024-05-09 11:04:10|676|679.2|20.69927|2024-05-09|0.0937|11|0.1782|7|-0.176835|7|2024-05-08|12.37684|7|0.389922|7|-0.469346|15|2024-05-07|8.65818|13|0.324963|13|-0.642899|13
2024-05-09 11:04:45|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|1.11815|18|0.291036|13|-0.38625|13|2024-05-07|5.99813|19|0.914931|13|-0.154351|16
2024-05-09 11:04:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.17103|15|0.220751|12|-0.10989|13|2024-05-07|28.70837|11|0.163666|7|-0.273075|7
2024-05-09 11:04:47|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|17.24565|14|0.225904|13|-0.211002|13|2024-05-07|12.51707|19|0.644002|13|-0.134048|13
2024-05-09 11:04:47|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|10.05591|16|0.439068|13|-0.385408|13|2024-05-07|9.81663|19|0.216132|13|-0.216732|13
2024-05-09 11:04:48|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|43.61708|19|0.283369|13|-0.244021|13|2024-05-07|23.52021|13|0.145872|13|-0.22276|13
2024-05-09 11:04:49|SC.D.F.CASH.IP|46|2024-05-08 23:58:20|2024-05-08 23:59:40|1213|286.2|21.75523|2024-05-09|50.20576|8|1.25|8|-0.082372|8|2024-05-08|0.07632|19|11.856618|8|-0.165563|13|2024-05-07|0.08203|21|11.428571|8|-0.323102|8
2024-05-09 11:04:49|SC.D.GMUS.CASH.IP|53|2024-05-09 08:00:00|2024-05-09 11:03:50||17.4|7.62903|2024-05-09|26.08464|8|19.22252|8|-0.443951|8|2024-05-08|0.02207|16|7.0647|8|-0.684478|8|2024-05-07|0.02185|17|0.652125|8|-0.509865|10
2024-05-09 11:04:50|UB.D.GILD.CASH.IP|69|2024-05-09 08:00:00|2024-05-09 11:01:50|6514|3.9|89.88001|2024-05-09|50.24562|11|0.061425|8|-0.306232|10|2024-05-08|0.63599|12|0.396221|11|-0.25891|12|2024-05-07|3.02259|17|0.427873|13|-0.380807|13
2024-05-09 11:04:50|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|19.75506|14|0.423921|13|-0.130627|13|2024-05-07|12.90368|19|0.674383|13|-0.129566|14
2024-05-09 11:04:51|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|19.20366|19|0.316706|18|-0.392927|19|2024-05-07|19.92361|19|0.275699|13|-0.54902|13
2024-05-09 11:04:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.15334|18|0.806452|13|-1.107595|13|2024-05-07|0.15383|18|2.177554|13|-2.167183|13
2024-05-09 11:04:52|EG.D.KPN.CASH.IP|337|2024-05-09 07:00:10|2024-05-09 11:04:30|340.5|1081.4|25.24329|2024-05-09|25.66519|9|0.089047|7|-0.118413|7|2024-05-08|13.82073|13|0.088994|7|-0.088994|14|2024-05-07|14.31348|14|0.089339|8|-0.118906|7
2024-05-09 11:04:53|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|20.25263|13|0.317501|13|-0.173448|13|2024-05-07|20.93243|13|0.638825|13|-0.08803|13
2024-05-09 11:04:54|EC.D.MCA.CASH.IP|1080|2024-05-09 07:00:00|2024-05-09 11:04:30|77900|5.9|17.1446|2024-05-09|12.53263|11|0.166155|7|-0.21634|7|2024-05-08|9.19675|7|0.088945|7|-0.114112|7|2024-05-07|12.29796|7|0.165521|13|-0.12663|7
2024-05-09 11:04:54|UC.D.MRNAUS.CASH.IP|441|2024-05-08 23:57:20|2024-05-08 23:57:20||14.8|8.35406|2024-05-09|10.77103|11|0.264463|8|-1.008471|10|2024-05-08|1.58042|8|0.802407|8|-0.374003|13|2024-05-07|0.20619|12|1.55|8|-0.859317|9
2024-05-09 11:04:55|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.04448|15|0.149925|13|-0.08604|11|2024-05-07|19.37434|14|0.153408|7|-0.109361|7
2024-05-09 11:04:56|SE.D.NIOUS.CASH.IP|372|2024-05-09 08:01:00|2024-05-09 11:04:00|536|1277.9|5.17155|2024-05-09|0.41646|11|0.372439|8|-0.371747|8|2024-05-08|0.18679|14|0.386847|13|-0.957854|13|2024-05-07|0.18002|16|1.279707|13|-0.714286|13
2024-05-09 11:04:56|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|14.79514|13|0.133319|7|-0.044425|7|2024-05-07|9.2523|13|0.101983|7|-0.079383|7
2024-05-09 11:04:57|KA.D.OCDO.CASH.IP|528|2024-05-09 07:00:20|2024-05-09 11:04:00|347.9|1217.2|11.78286|2024-05-09|20.79353|8|0.25959|11|-0.174317|8|2024-05-08|22.6703|9|0.287604|13|-0.256996|14|2024-05-07|24.58305|15|0.433957|8|-0.387812|13
2024-05-09 11:04:57|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|37.72923|19|1.29604|13|-0.280082|14|2024-05-07|8.86592|14|0.172853|13|-0.280918|15
2024-05-09 11:04:58|SE.D.PLTRUS.CASH.IP|519|2024-05-09 08:01:00|2024-05-09 11:04:50|2139|160|21.61846|2024-05-09|0.32031|11|0.187091|10|-0.186829|11|2024-05-08|1.66545|14|0.836043|13|-0.424328|13|2024-05-07|0.04643|18|0.906208|13|-0.621118|12
2024-05-09 11:04:59|UC.D.PYPLVUS.CASH.IP|201|2024-05-09 08:00:00|2024-05-09 11:00:00||29.5|28.87505|2024-05-09|50.06027|10|0.031422|8|-0.141443|9|2024-05-08|1.58635|18|0.229218|13|-0.563767|11|2024-05-07|0.352|14|0.915053|13|-0.351091|11
2024-05-09 11:04:59|UC.D.PTONUS.CASH.IP|27|2024-05-09 08:02:00|2024-05-09 11:04:50|390|94.2|15.17954|2024-05-09|1.81256|11|1.5625|11|-1.546392|9|2024-05-08|0.26026|16|0.791557|13|-1.030928|13|2024-05-07|3.72207|13|9.52381|12|-2.823529|12
2024-05-09 11:05:00|KA.D.RIO.CASH.IP|972|2024-05-09 07:00:10|2024-05-09 11:04:30|5570|135.8|15.8562|2024-05-09|15.04758|11|0.054064|7|-0.071955|7|2024-05-08|20.30769|15|0.162455|7|-0.305865|7|2024-05-07|9.96459|7|0.377766|7|-0.215363|7
2024-05-09 11:05:01|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.08413|15|0.045208|10|-0.09005|14|2024-05-07|14.32443|15|0.183234|7|-0.136674|7
2024-05-09 11:05:02|KA.D.RR.CASH.IP|1054|2024-05-09 07:00:10|2024-05-09 11:04:00|430.9|1552.1|15.19843|2024-05-09|23.60447|11|0.328484|7|-0.093284|8|2024-05-08|23.88714|14|0.307984|13|-0.189484|11|2024-05-07|20.55387|7|0.212014|10|-0.284765|7
2024-05-09 11:05:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:03|ED.D.SAPG.CASH.IP|974|2024-05-09 07:00:20|2024-05-09 11:05:00||170.7|11.8213|2024-05-09|5.95296|7|0.125199|7|-0.0906|7|2024-05-08|4.82017|7|0.206068|7|-0.13669|7|2024-05-07|4.55983|15|0.163189|7|-0.18609|7
2024-05-09 11:05:04|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|12.68833|19|0.068407|16|-0.131634|15|2024-05-07|4.98373|13|0.107204|13|-0.112456|14
2024-05-09 11:05:05|ED.D.SIEGn.CASH.IP|1114|2024-05-09 07:00:00|2024-05-09 11:05:00|18360|172.1|15.45717|2024-05-09|11.13875|7|27.915493|7|-0.131191|7|2024-05-08|4.68196|7|0.176913|7|-0.141906|8|2024-05-07|3.28561|11|0.481155|11|-0.682594|11
2024-05-09 11:05:05|EC.D.GLEFP.CASH.IP|746|2024-05-09 07:00:00|2024-05-09 11:05:00||96.7|16.10929|2024-05-09|13.19054|9|0.09978|7|-0.079713|7|2024-05-08|10.32514|9|0.201167|13|-0.140393|7|2024-05-07|3.6302|7|0.392076|7|-0.184049|7
2024-05-09 11:05:06|UD.D.TSLA.CASH.IP|992|2024-05-09 08:00:00|2024-05-09 11:05:00|17302|276.4|22.20271|2024-05-09|11.23096|11|0.127477|11|-0.258606|8|2024-05-08|0.01857|14|0.322694|13|-0.531945|12|2024-05-07|0.0124|19|0.975583|8|-0.340435|11
2024-05-09 11:05:07|EC.D.FP.CASH.IP|919|2024-05-09 07:00:10|2024-05-09 11:05:00|6819|99.1|15.24625|2024-05-09|13.3656|11|0.074096|7|-0.044464|7|2024-05-08|9.19124|15|0.134429|7|-0.148743|7|2024-05-07|11.29152|13|0.074316|8|-0.089087|7
2024-05-09 11:05:08|SH.D.UBERUS.CASH.IP|320|2024-05-09 08:00:00|2024-05-09 11:04:40|6642|92.7|15.05974|2024-05-09|20.59254|9|9.792285|8|-0.344157|8|2024-05-08|0.0373|14|18.916256|8|-8.313671|10|2024-05-07|0.32047|18|21.271186|8|-0.78256|20
2024-05-09 11:05:08|EG.D.ULNA.CASH.IP|1|2024-05-09 07:00:00|2024-05-09 07:00:00||65|0|2024-05-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:09|KA.D.ULVR.CASH.IP|792|2024-05-09 07:00:10|2024-05-09 11:05:00|4248.5|548.1|19.32923|2024-05-09|15.04529|11|0.141393|11|-0.070705|7|2024-05-08|8.53297|14|0.142113|7|-0.070788|7|2024-05-07|5.57976|14|0.191663|7|-0.118991|7
2024-05-09 11:05:10|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|15.07745|19|0.102712|13|-0.122633|13|2024-05-07|18.68032|19|0.251718|13|-0.29119|13
2024-05-09 11:05:10|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|48.61405|19|1.132686|19|-2.996255|13|2024-05-07|56.59213|18|1.760822|18|-4.713115|13
2024-05-09 11:05:11|SB.D.DIS.CASH.IP|179|2024-05-08 23:59:40|2024-05-08 23:59:50||37.1|12.86626|2024-05-09|0.27499|11|0.30453|8|-0.095039|9|2024-05-08|1.43394|18|0.410776|13|-0.237394|13|2024-05-07|0.0159|15|1.162046|11|-2.299438|10
2024-05-09 11:05:12|SH.D.WFC.CASH.IP|49|2024-05-08 23:53:10|2024-05-08 23:55:00|6031|33.6|30.79539|2024-05-09|50.55565|11|9.26732|10|-0.67601|9|2024-05-08|0.0161|18|21.286121|8|-1.666122|20|2024-05-07|0.01623|17|29.59339|8|-0.63102|20
2024-05-09 11:05:12|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|9.25849|13|0.472441|13|-0.732984|13|2024-05-07|12.31778|13|0.214988|13|-0.194732|13
2024-05-09 11:05:13|UD.D.ZMUS.CASH.IP|238|2024-05-09 08:01:00|2024-05-09 11:04:10||4.3|1.69657|2024-05-09|1.22826|8|0||-0.065531|9|2024-05-08|7.92135|13|0.321543|13|-0.485437|11|2024-05-07|0.20383|21|0.243309|13|-0.404858|11
2024-05-09 11:05:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|14.96737|7|0.132655|7|-0.088359|7|2024-05-07|23.21711|7|0.134348|7|-0.044395|14
2024-05-09 11:05:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:16|CS.D.BCHUSD.CFD.IP|2577|2024-05-09 03:20:00|2024-05-09 11:05:10|444.77|9.6|0.5344|2024-05-09|0.52991|2|0.262856|9|-0.194656|3|2024-05-08|0.5126|0|0.793951|12|-0.83986|16|2024-05-07|0.49109|16|0.435166|19|-0.417629|23
2024-05-09 11:05:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:17|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:18|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:19|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:26|EN.D.LGO.FWM2.IP|1294|2024-05-09 03:22:00|2024-05-09 11:05:10|767.4|7.3|0.12527|2024-05-09|0.13027|11|0.131492|0|-0.065436|9|2024-05-08|0.1316|20|0.253536|14|-0.107512|7|2024-05-07|0.13254|17|0.13421|14|-0.266454|4
2024-05-09 11:05:27|CO.D.CFI.FWM2.IP|1481|2024-05-09 06:00:00|2024-05-09 11:05:00|7308|2.1|0.22937|2024-05-09|0.08943|7|0.617369|9|-0.32499|8|2024-05-08|0.0863|11|0.3724|9|-0.230093|14|2024-05-07|0.08532|7|0.273429|6|-0.563023|9
2024-05-09 11:05:28|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|13.72714|13|0.198728|13|-0.554638|13|2024-05-07|3.84912|13|0.340671|15|-0.245131|13
2024-05-09 11:05:29|UA.D.ABNBUS.CASH.IP|401|2024-05-09 08:01:00|2024-05-09 11:05:20|14457|108.4|28.23081|2024-05-09|0.25712|11|0.345829|8|-0.342936|8|2024-05-08|5.39925|19|2.254021|20|-3.832596|20|2024-05-07|0.84576|9|0.167691|8|-0.463679|8
2024-05-09 11:05:29|UA.D.BIDU.CASH.IP|113|2024-05-09 08:00:00|2024-05-09 11:04:30|11099|76.9|35.42653|2024-05-09|77.95757|10|0.191501|8|-0.333363|10|2024-05-08|9.69331|17|0.203628|12|-0.414747|12|2024-05-07|0.3386|22|0.326205|8|-0.983666|13
2024-05-09 11:05:30|UC.D.NVDA.CASH.IP|801|2024-05-09 08:00:00|2024-05-09 11:05:20|89801|59.2|25.60055|2024-05-09|36.88096|11|0.120506|8|-0.113487|8|2024-05-08|0.87972|15|0.331884|13|-0.22677|13|2024-05-07|0.32051|15|0.331104|13|-0.356629|13
2024-05-09 11:05:31|EZ.D.ROBINGREY.Month2.IP|209|2024-05-09 08:00:00|2024-05-09 11:04:20|15.59|0|0|2024-05-09|0|8|0.707851|11|-0.702427|11|2024-05-08|0|8|2.990897|20|-1.834862|20|2024-05-07|0|8|0.799467|8|-0.937709|10
2024-05-09 11:05:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:32|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.44804|14|0.458716|19|-1.327434|13|2024-05-07|0.41998|16|0.42735|13|-0.42735|13
2024-05-09 11:05:33|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|2.62526|13|0.245232|13|-0.381575|13|2024-05-07|3.87138|19|0.267881|13|-0.391363|13
2024-05-09 11:05:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|10000||0||0|||10000||0||0|
2024-05-09 11:05:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.02506|13|0.224871|13|-0.40395|13|2024-05-07|0.02416|13|0.260417|13|-0.151253|13
2024-05-09 11:05:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.64442|13|0.97561|13|-0.360433|13|2024-05-07|1.20923|13|1.430843|13|-0.235386|13
2024-05-09 11:05:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|15.36022|14|0.14881|13|-0.129438|13|2024-05-07|17.9961|13|0.274323|13|-0.091208|13
2024-05-09 11:05:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|7.02538|13|0.181686|13|-0.217628|13|2024-05-07|8.23609|13|0.390625|13|-0.176991|13
2024-05-09 11:05:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|4.80852|13|0.329554|13|-0.170425|13|2024-05-07|1.786|14|0.490259|13|-0.140827|13
2024-05-09 11:05:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|8.19798|19|0.389105|13|-0.048804|19|2024-05-07|0.86166|19|0.192585|13|-0.047619|16
2024-05-09 11:05:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|16.03796|19|1.535312|13|-0.305966|13|2024-05-07|48.78662|13|0.050582|13|-0.153218|13
2024-05-09 11:05:38|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|8.77356|19|0.953079|13|-2.738095|13|2024-05-07|36.1931|13|0.506096|14|-1.087719|18
2024-05-09 11:05:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.09739|16|0.507099|13|-0.901804|13|2024-05-07|0.09479|15|0.380952|13|-0.564972|13
2024-05-09 11:05:40|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|20.50957|18|0.325733|13|-0.967742|13|2024-05-07|12.87686|19|0.303951|13|-0.600601|13
2024-05-09 11:05:40|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|2.15424|14|0.116769|13|-0.116339|17|2024-05-07|2.29756|13|0.160452|13|-0.083296|13
2024-05-09 11:05:41|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|8.7057|13|0.135172|13|-0.327768|13|2024-05-07|12.25938|15|0.118833|13|-0.08403|13
2024-05-09 11:05:42|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.00574|18|0.149314|13|-0.062936|17|2024-05-07|0.00663|19|0.068697|13|-0.057176|19
2024-05-09 11:05:42|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.01185|17|0.053978|13|-0.092629|17|2024-05-07|0.01026|19|0.080427|19|-0.059487|13
2024-05-09 11:05:43|KA.D.IWVLLN.CASH.IP|381|2024-05-09 07:00:10|2024-05-09 11:05:30||16.8|49.61888|2024-05-09|50.05498|11|0.071073|9|-0.047348|9|2024-05-08|53.71391|7|0.071023|14|-0.071073|13|2024-05-07|25.36117|13|0.378698|7|-0.094295|7
2024-05-09 11:05:44|CS.D.LTCUSD.CFE.IP|2057|2024-05-09 03:20:20|2024-05-09 11:05:40|81.57|5.1|0.6125|2024-05-09|0.60923|2|0.110552|9|-0.171695|11|2024-05-08|0.61293|19|0.356003|17|-0.357495|20|2024-05-07|0.60938|19|0.238065|3|-0.322981|23
2024-05-09 11:05:45|IR.D.JGB.FWM3.IP|354|2024-05-09 03:30:00|2024-05-09 11:02:40|14418|0.6|0.30803|2024-05-09|0.02772|6|0.020813|0|-0.027751|0|2024-05-08|0.02763|0|0.020806|23|-0.055459|23|2024-05-07|0.02763|23|0||-0.006907|23
2024-05-09 11:05:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:05:53|OP.D.SPX5.4000P.IP|1140|2024-05-09 03:20:30|2024-05-09 11:05:40|9.28|0|17.01353|2024-05-09|16.80521|6|0.223464|0|-0.535332|10|2024-05-08|16.67862|12|0.764192|19|-2.459893|14|2024-05-07|16.12952|1|1.413043|14|-4.545455|6
2024-05-09 11:05:54|OP.D.SPX2.4000P.IP|1441|2024-05-09 03:20:30|2024-05-09 11:05:40|23|0|10.53402|2024-05-09|10.42503|11|0.304878|9|-1.351941|7|2024-05-08|10.01666|5|1.956522|13|-3.730092|12|2024-05-07|9.92351|2|1.964062|1|-1.919866|16
2024-05-09 11:05:54|OP.D.SPX3.4000P.IP|41|2024-05-09 05:30:40|2024-05-09 09:30:00||0|6768.29268|2024-05-09|10000||0||0||2024-05-08|1786.68488|17|100|19|-33.333333|18|2024-05-07|1282.58106|1|100|17|-50|14
2024-05-09 11:05:55|OP.D.SPX5.4250P.IP|1465|2024-05-09 03:20:30|2024-05-09 11:05:40|14.43|0|13.9526|2024-05-09|12.76461|5|0.340368|6|-0.550964|10|2024-05-08|12.76481|13|2.380952|14|-3.611293|12|2024-05-07|12.76446|16|1.256106|14|-4.104235|6
2024-05-09 11:05:56|OP.D.SPX2.4250P.IP|1493|2024-05-09 03:20:30|2024-05-09 11:05:40|32.87|0|7.36725|2024-05-09|7.29317|11|0.304414|9|-1.251526|7|2024-05-08|7.02479|5|1.851852|13|-3.513909|12|2024-05-07|6.98338|2|1.850764|1|-1.818182|16
2024-05-09 11:05:57|OP.D.SPX3.4250P.IP|449|2024-05-09 03:31:50|2024-05-09 11:05:30|0.78|0|193.0737|2024-05-09|188.22191|9|1.388889|0|-1.333333|7|2024-05-08|163.61231|17|4.6875|15|-7.246377|14|2024-05-07|140.92717|2|2.777778|0|-11.363636|18
2024-05-09 11:05:58|OP.D.SPX5.4500P.IP|1489|2024-05-09 03:20:30|2024-05-09 11:05:40|22.78|0|9.55055|2024-05-09|9.46|6|0.471496|9|-0.52356|10|2024-05-08|9.18735|12|2.336861|14|-3.539095|12|2024-05-07|9.02037|1|1.194162|14|-4.070724|6
2024-05-09 11:05:59|OP.D.SPX2.4500P.IP|1503|2024-05-09 03:20:30|2024-05-09 11:05:50|47.14|0|5.13334|2024-05-09|5.08336|11|0.296673|9|-1.191743|7|2024-05-08|4.91163|5|1.817798|13|-3.261978|12|2024-05-07|4.89506|7|1.707116|1|-1.685162|16
2024-05-09 11:05:59|OP.D.SPX3.4500P.IP|920|2024-05-09 03:21:40|2024-05-09 11:05:30|2.61|0|57.52833|2024-05-09|56.41169|9|0.732601|9|-0.787402|0|2024-05-08|51.93593|17|14.117647|17|-3.529412|14|2024-05-07|45.3797|2|6.007067|13|-7.823129|18
2024-05-09 11:06:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:06:01|OP.D.SPX4.4250P.IP|954|2024-05-09 03:20:30|2024-05-09 11:05:50|5.03|0|15.98488|2024-05-09|15.74738|6|7.093822|0|-0.587084|9|2024-05-08|16.15642|12|4.237288|12|-7.436399|12|2024-05-07|13.94203|1|3.941909|13|-3.642384|1
2024-05-09 11:06:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:06:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:06:02|IR.D.02YEAR100.FWM2.IP|598|2024-05-09 03:20:40|2024-05-09 11:05:50|10166.4|74.2|0.00556|2024-05-09|0.01967|0|0.003935|8|-0.003935|7|2024-05-08|0.01966|14|0.007866|14|-0.003934|4|2024-05-07|0.01966|23|0||-0.003933|22
2024-05-09 11:06:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-09|0.01967|0|0.003935|8|-0.003935|7|2024-05-08|0.01966|14|0.007866|14|-0.003934|4|2024-05-07|0.01966|23|0||-0.003933|22
2024-05-09 11:06:03|UB.D.HOODUS.CASH.IP|374|2024-05-09 08:01:00|2024-05-09 11:05:50|1865|371.8|17.24391|2024-05-09|3.98069|11|0.750268|8|-0.533333|10|2024-05-08|4.62014|14|5.700055|20|-2.565502|20|2024-05-07|1.95873|13|0.225989|13|-1.010668|10
2024-05-09 11:06:05|CS.D.EOSUSD.CFD.IP|2733|2024-05-09 03:20:50|2024-05-09 11:06:00|78.88|13.4|0.62534|2024-05-09|0.62162|4|0.186916|3|-0.203123|11|2024-05-08|0.62179|18|0.305421|0|-0.365977|20|2024-05-07|0.61231|2|0.274691|3|-0.366254|23
2024-05-09 11:06:06|CS.D.ADAUSD.CFE.IP|2389|2024-05-09 03:20:50|2024-05-09 11:06:00|44.7|6.7|0.65879|2024-05-09|0.65082|1|1.268978|10|-0.199734|10|2024-05-08|0.64889|19|0.69757|14|-0.393357|20|2024-05-07|0.66134|2|0.224467|3|-0.226091|23
2024-05-09 11:06:07|CS.D.XLMUSD.CFD.IP|594|2024-05-09 03:22:00|2024-05-09 11:05:20|10.58|2.5|0.93883|2024-05-09|0.93287|6|0.094877|11|-0.374532|0|2024-05-08|0.92058|18|0.277264|14|-0.27881|20|2024-05-07|0.90839|9|0.27933|3|-0.370714|23
2024-05-09 11:06:07|IR.D.FGBX.FWM2.IP|1735|2024-05-09 03:21:00|2024-05-09 11:06:00|13043|13.7|12.75494|2024-05-09|10.46343|8|0.061392|11|-0.076167|0|2024-05-08|6.80888|7|0.06086|13|-0.075959|12|2024-05-07|6.62342|11|0.075775|8|-0.060684|7
2024-05-09 11:06:08|IR.D.FGBS.FWM2.IP|1445|2024-05-09 03:22:10|2024-05-09 11:05:50||71.5|0.48573|2024-05-09|0.01425|9|0.004752|10|-0.004751|9|2024-05-08|0.01424|0|0.00475|12|-0.00475|13|2024-05-07|0.01424|10|0.009496|0|-0.004748|12
2024-05-09 11:06:09|IX.D.HSTECH.IFU.IP|2203|2024-05-09 03:20:50|2024-05-09 11:06:00|3969.8|17.2|3.38093|2024-05-09|0.10148|7|0.396106|1|-0.153378|1|2024-05-08|0.10156|2|0.723541|1|-0.177265|1|2024-05-07|0.10095|2|0.138616|1|-0.201979|1
2024-05-09 11:06:10|IX.D.TOPIX.IFU.IP|1605|2024-05-09 03:21:30|2024-05-09 11:05:40|2710.1|11|0.03469|2024-05-09|0.02931|3|0.073806|0|-0.091969|0|2024-05-08|0.02934|0|0.080445|0|-0.092088|4|2024-05-07|0.02918|4|0.127491|6|-0.054623|11
2024-05-09 11:06:12|CS.D.UNIUSD.CFE.IP|2439|2024-05-09 03:20:50|2024-05-09 11:06:10|716|5.3|0.94728|2024-05-09|0.94076|6|0.170474|5|-0.264882|10|2024-05-08|0.92766|14|0.293636|0|-0.337419|20|2024-05-07|0.91041|9|0.339075|3|-0.324895|23
2024-05-09 11:06:14|CS.D.LNKUSD.CFE.IP|2784|2024-05-09 03:21:00|2024-05-09 11:06:10|1402.14|20.4|0.52834|2024-05-09|0.52515|9|1.251063|7|-0.257518|7|2024-05-08|0.5277|2|0.322202|0|-0.423231|19|2024-05-07|0.50811|2|0.3217|3|-0.346102|23
2024-05-09 11:06:15|CS.D.DOTUSD.CFE.IP|2772|2024-05-09 03:21:00|2024-05-09 11:06:10|679.2|18.4|0.50446|2024-05-09|0.49802|4|0.1769|1|-0.364688|8|2024-05-08|0.49272|16|0.31849|0|-0.316087|20|2024-05-07|0.48278|9|0.353063|8|-0.327892|23
2024-05-09 11:06:16|CS.D.DOGUSD.CFE.IP|1772|2024-05-09 03:21:00|2024-05-09 11:06:10|14.39|4.9|0.68502|2024-05-09|0.67794|4|0.207182|10|-0.208478|10|2024-05-08|0.66271|3|0.477164|13|-0.347222|20|2024-05-07|0.63065|9|0.451031|4|-0.260417|3
2024-05-09 11:06:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:06:17|OP.D.SPX3.4750C.IP|1497|2024-05-09 03:21:00|2024-05-09 11:06:00|459.6|0|0.4781|2024-05-09|0.47117|2|0.207099|9|-0.259438|9|2024-05-08|0.46513|7|0.415556|13|-0.452974|19|2024-05-07|0.45893|15|0.397178|19|-0.496965|19
2024-05-09 11:06:18|OP.D.SPX3.5000C.IP|1508|2024-05-09 03:21:00|2024-05-09 11:06:00|227.54|0|0.96545|2024-05-09|0.94064|2|0.364176|9|-0.452448|9|2024-05-08|0.91431|7|0.71558|13|-0.784331|19|2024-05-07|0.89054|15|0.676012|19|-0.843338|19
2024-05-09 11:06:19|OP.D.SPX3.4750P.IP|1451|2024-05-09 03:21:00|2024-05-09 11:06:00|7.57|0|19.89252|2024-05-09|19.47909|9|0.897436|9|-0.763359|9|2024-05-08|17.5844|12|4.780362|17|-8.191126|12|2024-05-07|16.19257|2|4.380476|14|-5.889282|18
2024-05-09 11:06:20|OP.D.SPX3.5000P.IP|1508|2024-05-09 03:21:00|2024-05-09 11:06:00|25.16|0|8.836|2024-05-09|8.61318|9|0.928433|9|-0.729647|9|2024-05-08|7.77646|12|2.117385|13|-3.743877|12|2024-05-07|7.64384|2|1.990812|13|-2.552553|18
2024-05-09 11:06:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:06:21|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-07|0.64227|4|0.137701|0|-0.323445|6
2024-05-09 11:06:22|OP.D.SPX5.4750P.IP|1495|2024-05-09 03:21:00|2024-05-09 11:06:20|37.64|0|5.79325|2024-05-09|5.74274|9|0.467168|9|-0.465477|9|2024-05-08|5.53422|12|2.100505|14|-3.127327|12|2024-05-07|5.48293|1|1.102447|14|-3.626813|6
2024-05-09 11:06:23|OP.D.SPX5.5000P.IP|1497|2024-05-09 03:21:00|2024-05-09 11:06:20|75.43|0|2.90688|2024-05-09|2.8751|9|0.44196|9|-0.427461|9|2024-05-08|2.79047|12|1.346672|12|-1.601513|12|2024-05-07|2.79637|1|0.867444|19|-1.417625|6
2024-05-09 11:06:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:06:27|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:06:28|OP.D.SPX2.4750P.IP|1497|2024-05-09 03:21:40|2024-05-09 11:06:20|75.32|0|3.2225|2024-05-09|3.18685|11|0.305485|9|-0.670331|7|2024-05-08|3.11704|12|1.044559|13|-1.910664|12|2024-05-07|3.11644|7|1.462714|1|-1.465347|16
2024-05-09 11:06:29|OP.D.SPX2.5000P.IP|1499|2024-05-09 03:21:40|2024-05-09 11:06:20|122.8|0|1.97163|2024-05-09|1.95355|11|0.29254|9|-0.525408|7|2024-05-08|1.92058|12|0.821873|13|-1.496696|12|2024-05-07|1.93589|7|1.157052|1|-1.166037|16
2024-05-09 11:06:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 11:06:31|IR.D.FBTP.FWM2.IP|20|2024-05-09 11:02:50|2024-05-09 11:06:30||26|15.03102|2024-05-09|5.52603|8|0.034031|8|-0.034031|8|2024-05-08|6.10049|15|0.02543|13|-0.025422|13|2024-05-07|1.25168|12|0.033855|13|-0.067699|12
2024-05-09 11:06:31|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-05-08|0.03945|7|0.087028|13|-0.082729|7|2024-05-07|0.03938|8|0.067255|7|-0.063277|7
2024-05-09 11:06:33|IX.D.SUNNAS.IFE.IP|2738|2024-05-09 03:21:20|2024-05-09 11:06:30|18032.3|0|0.0998|2024-05-09|0.09967|2|0.023295|11|-0.039982|9|2024-05-08|0.09947|1|0.04285|13|-0.067021|17|2024-05-07|0.09926|15|0.055317|19|-0.064685|19
2024-05-09 11:06:35|IX.D.SUNDOW.IFE.IP|2425|2024-05-09 03:21:30|2024-05-09 11:06:30|38966|0|0.05642|2024-05-09|0.05636|0|0.019257|9|-0.023102|9|2024-05-08|0.05635|19|0.057947|13|-0.039743|19|2024-05-07|0.0565|14|0.055318|13|-0.04755|19
2024-05-09 11:06:36|IX.D.SUNFUN.IFE.IP|1875|2024-05-09 03:21:30|2024-05-09 11:06:30|8389|0|0.10773|2024-05-09|0.1074|11|0.221265|11|-0.041857|10|2024-05-08|0.10771|14|0.132099|7|-0.056327|7|2024-05-07|0.10806|19|0.062871|0|-0.120191|0
2024-05-09 11:06:37|IX.D.SUNDAX.IFMM.IP|2144|2024-05-09 03:21:40|2024-05-09 11:06:30|18576|0|0.07559|2024-05-09|0.07541|11|0.083927|1|-0.053948|2|2024-05-08|0.07559|9|0.138274|7|-0.045989|7|2024-05-07|0.07591|23|0.052074|7|-0.041139|6
2024-05-09 11:59:52|IX.D.SPTRD.IFE.IP|340|2024-05-09 11:02:10|2024-05-09 11:59:50|5181.41|36.8|0.00934|2024-05-09|0.01157|0|0.019334|9|-0.028996|9|2024-05-08|0.00771|15|0.028977|17|-0.053084|17|2024-05-07|0.0077|15|0.053033|19|-0.062639|19
2024-05-09 11:59:55|IX.D.RUSSELL.IFM.IP|332|2024-05-09 11:02:10|2024-05-09 11:59:50|2051.4|6.3|0.01371|2024-05-09|0.01461|2|0.029237|0|-0.029326|9|2024-05-08|0.01454|0|0.083101|13|-0.102524|17|2024-05-07|0.01444|16|0.13089|13|-0.072523|19
2024-05-09 11:59:56|IX.D.DOW.IFE.IP|346|2024-05-09 11:02:10|2024-05-09 11:59:50|38990.2|5.4|0.00918|2024-05-09|0.00923|6|0.019252|9|-0.025663|9|2024-05-08|0.00615|18|0.061795|13|-0.052618|17|2024-05-07|0.00616|14|0.052695|19|-0.060406|13
2024-05-09 11:59:57|IX.D.FANG.IFM.IP|337|2024-05-09 11:02:10|2024-05-09 11:59:50|10136|0|0.02963|2024-05-09|0.02963|11|0.096867|8|-0.039523|10|2024-05-08|0.01769|15|0.138848|8|-0.090615|17|2024-05-07|0.01765|16|0.217755|10|-0.177364|8
2024-05-09 11:59:59|IX.D.NASDAQ.IFM.IP|347|2024-05-09 11:02:10|2024-05-09 11:59:50|18058.9|24.9|0.01108|2024-05-09|0.01107|0|0.028283|11|-0.040519|9|2024-05-08|0.00553|14|0.054322|17|-0.110727|17|2024-05-07|0.00551|15|0.066305|19|-0.064103|19
2024-05-09 12:00:00|IX.D.ASX.IFD.IP|197|2024-05-09 11:02:10|2024-05-09 11:59:00||4.4|0.03021|2024-05-09|0.01289|1|0.045366|7|-0.051395|0|2024-05-08|0.01281|1|0.044945|23|-0.109019|23|2024-05-07|0.01284|5|0.128991|4|-0.051161|23
2024-05-09 12:00:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-08|0.36601|13|0.097886|12|-0.101666|12|2024-05-07|0.08811|13|0.07393|16|-0.062576|12
2024-05-09 12:00:02|IX.D.CAC.IFM.IP|336|2024-05-09 11:02:10|2024-05-09 12:00:00|8146.1|18.3|0.01214|2024-05-09|0.01228|11|0.056551|0|-0.070131|6|2024-05-08|0.01227|9|0.092732|7|-0.046965|6|2024-05-07|0.01241|14|1.086321|2|-0.954936|2
2024-05-09 12:00:03|IX.D.XINHUA.IFM.IP|186|2024-05-09 11:02:10|2024-05-09 12:00:00||4.6|18.31115|2024-05-09|0.07853|4|0.110299|1|-0.094441|1|2024-05-08|0.07864|2|0.090459|1|-0.133611|1|2024-05-07|0.07842|6|0.082953|1|-0.098462|1
2024-05-09 12:00:04|IX.D.HSCHIN.IFU.IP|214|2024-05-09 11:02:20|2024-05-09 11:59:10|6590.1|4|0.08511|2024-05-09|0.09104|10|0.549595|1|-0.123213|1|2024-05-08|0.09146|2|0.540491|1|-0.121732|1|2024-05-07|0.09159|2|0.228443|1|-0.155088|1
2024-05-09 12:00:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-05-08|0.05179|9|0.119437|7|-0.077959|13|2024-05-07|0.05175|7|0.110005|10|-0.161922|12
2024-05-09 12:00:06|IX.D.EMGMKT.IFE.IP|202|2024-05-09 11:02:10|2024-05-09 12:00:00|1066.8|5.4|0.12621|2024-05-09|0.18676|3|0.056248|10|-0.084214|0|2024-05-08|0.04674|14|0.149603|0|-0.065414|0|2024-05-07|0.04662|15|0.037355|13|-0.139198|0
2024-05-09 12:00:07|IX.D.STXE.IFM.IP|282|2024-05-09 11:02:20|2024-05-09 12:00:00||119.4|0.00846|2024-05-09|0.02984|11|0.067664|0|-0.039805|7|2024-05-08|0.02974|9|0.159447|7|-0.039782|7|2024-05-07|0.02989|17|0.06024|7|-0.040096|7
2024-05-09 12:00:09|IX.D.FTSE.CFD.IP|345|2024-05-09 11:02:20|2024-05-09 12:00:00|8378.1|30.5|0.01186|2024-05-09|0.01193|11|0.199634|11|-0.047708|11|2024-05-08|0.01196|14|0.129635|7|-0.059892|7|2024-05-07|0.01201|13|0.162927|2|-0.069927|7
2024-05-09 12:00:10|KB.D.MID250.CASH.IP|337|2024-05-09 11:02:20|2024-05-09 12:00:00|20533.15|0|0|2024-05-09|0|7|0.078087|11|-0.013929|10|2024-05-08|0|7|0.022226|10|-0.012913|10|2024-05-07|0|7|0.037409|15|-0.024039|13
2024-05-09 12:00:11|IX.D.DAX.IFMM.IP|340|2024-05-09 11:02:20|2024-05-09 12:00:10|18613.7|11|0.00749|2024-05-09|0.00752|12|0.083907|1|-0.053935|2|2024-05-08|0.00756|8|0.095905|7|-0.051356|17|2024-05-07|0.00762|13|0.109651|7|-0.046549|7
2024-05-09 12:00:12|TM.D.MDAX.IFM.IP|66|2024-05-09 11:02:20|2024-05-09 12:00:00||0|13.69463|2024-05-09|0.45552|8|0.747373|7|-0.033939|7|2024-05-08|18.1883|14|0.950599|7|-0.421989|7|2024-05-07|16.14977|7|0.349345|7|-0.071736|14
2024-05-09 12:00:13|TM.D.TECDAX.IFM.IP|56|2024-05-09 11:02:20|2024-05-09 11:59:10|3359.3|0.1|62.53915|2024-05-09|2.01186|6|1.000061|7|-0.552519|7|2024-05-08|1.99336|6|0.861834|7|-0.417985|7|2024-05-07|3.12982|16|0.611901|8|-1.135549|15
2024-05-09 12:00:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:00:17|IX.D.HANGSENG.IFU.IP|324|2024-05-09 11:02:30|2024-05-09 12:00:10|18620.1|2.9|0.04232|2024-05-09|0.02697|5|0.279381|10|-0.111659|1|2024-05-08|0.02693|2|0.175646|1|-0.118957|1|2024-05-07|0.02701|2|0.179121|1|-0.113357|1
2024-05-09 12:00:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:00:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:00:19|IX.D.MIB.IFM.IP|173|2024-05-09 11:02:30|2024-05-09 12:00:00|34115.6|2.5|0.0348|2024-05-09|0.04392|7|0.055616|0|-0.036625|9|2024-05-08|0.04382|7|0.051095|7|-0.037146|20|2024-05-07|0.04369|10|1.079973|2|-0.949386|2
2024-05-09 12:00:21|IX.D.NIKKEI.IFD.IP|259|2024-05-09 11:02:50|2024-05-09 12:00:10|38061|1.2|0.0179|2024-05-09|0.01823|3|0.085171|0|-0.078424|0|2024-05-08|0.01818|0|0.077558|0|-0.103632|0|2024-05-07|0.018|9|0.090239|6|-0.07078|0
2024-05-09 12:00:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:00:22|IX.D.AEX.IFM.IP|242|2024-05-09 11:02:30|2024-05-09 12:00:10||2.7|0.00896|2024-05-09|0.01107|11|0.144769|6|-0.066727|6|2024-05-08|0.01109|8|0.088907|7|-0.044513|6|2024-05-07|0.01111|13|0.981957|2|-0.850669|2
2024-05-09 12:00:23|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-08|35.68502|8|0.057395|7|-0.019217|12|2024-05-07|35.19688|14|0.038357|9|-0.076773|7
2024-05-09 12:00:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:00:24|IX.D.SINGAPORE.IFM.IP|88|2024-05-09 11:03:20|2024-05-09 11:59:30||1.8|39.78979|2024-05-09|5.44004|0|0.199058|0|-0.082762|0|2024-05-08|0.1988|22|0.148041|0|-0.099331|21|2024-05-07|0.19745|23|0.130323|0|-0.065225|1
2024-05-09 12:00:25|IX.D.SAF.IFMMX.IP|270|2024-05-09 11:02:50|2024-05-09 12:00:20|70976|2.5|9.64898|2024-05-09|0.01597|12|0.115521|6|-0.098954|8|2024-05-08|0.14101|19|0.140125|7|-0.134649|6|2024-05-07|0.14113|0|0.672136|2|-0.387847|2
2024-05-09 12:00:26|IX.D.IBEX.IFM.IP|312|2024-05-09 11:02:30|2024-05-09 12:00:20|11040.5|1.7|0.04506|2024-05-09|0.04525|7|0.090103|7|-0.134964|5|2024-05-08|0.04487|14|0.112784|6|-0.05399|7|2024-05-07|0.04519|14|0.981792|2|-0.86417|2
2024-05-09 12:00:27|IX.D.OMX.IFM.IP|162|2024-05-09 11:02:50|2024-05-09 11:59:50|2591.08|0|0.05792|2024-05-09|0.05786|2|0.044775|0|-0.023519|0|2024-05-08|0.01924|8|0.332071|7|-0.080438|6|2024-05-07|0.01935|14|0.979164|2|-0.861126|2
2024-05-09 12:00:28|IX.D.SMI.IFM.IP|112|2024-05-09 11:03:20|2024-05-09 11:59:30|11590.4|0|0.05179|2024-05-09|0.05174|2|0.033649|0|-0.023299|7|2024-05-08|0.01724|16|0.095375|7|-0.038865|13|2024-05-07|0.01737|15|0.651325|2|-0.575196|2
2024-05-09 12:00:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:00:32|KB.D.TK.CASH.IP|57|2024-05-09 11:03:00|2024-05-09 12:00:00|6950.09|0|0|2024-05-09|0|7|0||0||2024-05-08|0|7|0||0||2024-05-07|0|7|0||0|
2024-05-09 12:00:33|CC.D.VSTOXX.UNC.IP|207|2024-05-09 11:02:50|2024-05-09 12:00:10||4.9|0.02134|2024-05-09|0.55109|9|0.557103|1|-0.622407|5|2024-05-08|0.54343|1|0.956284|4|-0.880759|4|2024-05-07|0.54118|1|0.341763|16|-0.338753|8
2024-05-09 12:00:34|CC.D.VIX.UME.IP|63|2024-05-09 11:02:50|2024-05-09 12:00:00||9.9|0.6031|2024-05-09|1.11555|8|0.20979|7|-0.348918|5|2024-05-08|1.10713|12|0.278164|13|-0.278358|14|2024-05-07|1.10985|22|0.208478|23|-0.069348|23
2024-05-09 12:00:35|IR.D.FGBM.FWM2.IP|257|2024-05-09 11:02:40|2024-05-09 12:00:30||100.3|2.34821|2024-05-09|0.02567|8|0.00856|8|-0.008559|8|2024-05-08|0.02561|8|0.008548|19|-0.01709|14|2024-05-07|0.0256|10|0.017079|0|-0.017062|13
2024-05-09 12:00:35|IR.D.FLG.FWM1.IP|337|2024-05-09 11:02:40|2024-05-09 12:00:30|9771.5|70.7|0.0176|2024-05-09|0.02045|11|0.15339|11|-0.122474|11|2024-05-08|0.02042|8|0.025557|13|-0.030604|9|2024-05-07|0.02041|15|0.020516|7|-0.04613|7
2024-05-09 12:00:36|IR.D.ULTRA100.FWM2.IP|235|2024-05-09 11:02:40|2024-05-09 12:00:30||30.7|0.01898|2024-05-09|0.03268|0|0.051509|6|-0.051483|6|2024-05-08|0.03244|0|0.051339|13|-0.076503|17|2024-05-07|0.0324|23|0.025918|23|-0.025938|22
2024-05-09 12:00:37|IR.D.BOND100.FWM2.IP|198|2024-05-09 11:03:30|2024-05-09 12:00:20||35.7|0.0136|2024-05-09|0.03445|0|0.027625|9|-0.053479|11|2024-05-08|0.03425|0|0.054167|13|-0.040377|17|2024-05-07|0.03424|23|0.026546|22|-0.02741|22
2024-05-09 12:00:38|IR.D.10YEAR100.FWM2.IP|280|2024-05-09 11:02:40|2024-05-09 12:00:30||99.7|0.00933|2024-05-09|0.03679|0|0.014729|7|-0.014727|8|2024-05-08|0.0367|0|0.028497|20|-0.029348|0|2024-05-07|0.03668|23|0.014676|22|-0.013755|23
2024-05-09 12:00:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:00:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:00:40|IR.D.FOAT.FWM2.IP|310|2024-05-09 11:02:50|2024-05-09 12:00:30|12620|32.3|8.73847|2024-05-09|8.51186|9|0.031688|11|-0.02376|11|2024-05-08|8.57357|15|0.023708|13|-0.031588|12|2024-05-07|7.48401|9|0.023697|7|-0.031578|7
2024-05-09 12:00:40|IR.D.FBTP.FWM2.IP|291|2024-05-09 11:06:40|2024-05-09 12:00:30|11765|40.1|4.49911|2024-05-09|0.04534|12|0.034031|8|-0.034031|8|2024-05-08|6.10049|15|0.02543|13|-0.025422|13|2024-05-07|1.25168|12|0.033855|13|-0.067699|12
2024-05-09 12:00:41|IR.D.05YEAR100.FWM2.IP|240|2024-05-09 11:03:30|2024-05-09 12:00:40||77.3|0.00616|2024-05-09|0.01894|0|0.00758|8|-0.015153|11|2024-05-08|0.01891|0|0.015139|14|-0.015142|17|2024-05-07|0.01891|22|0.007565|22|-0.007565|22
2024-05-09 12:00:42|CC.D.DX.UME.IP|332|2024-05-09 11:02:50|2024-05-09 12:00:40|10533.9|1.1|0.04732|2024-05-09|0.04746|9|0.051284|11|-0.032274|11|2024-05-08|0.04751|8|0.017121|1|-0.027581|20|2024-05-07|0.0476|18|0.022897|4|-0.021936|8
2024-05-09 12:00:43|CS.D.BITCOIN.CFE.IP|343|2024-05-09 11:02:50|2024-05-09 12:00:40|61023.4|22.4|0.15753|2024-05-09|0.1558|6|0.111423|3|-0.163662|11|2024-05-08|0.15299|3|0.236635|0|-0.297074|20|2024-05-07|0.14953|9|0.178835|15|-0.261095|11
2024-05-09 12:00:45|CS.D.ETHUSD.CFE.IP|336|2024-05-09 11:02:50|2024-05-09 12:00:40|2974.8|7.9|0.16165|2024-05-09|0.1599|6|0.227944|5|-0.120683|7|2024-05-08|0.15856|2|0.23516|20|-0.787045|20|2024-05-07|0.15395|9|0.24298|14|-0.422541|20
2024-05-09 12:00:47|CS.D.CRYPTOB10.CFD.IP|348|2024-05-09 11:02:50|2024-05-09 12:00:40|16329.73|9.6|0.49095|2024-05-09|0.48477|6|0.096175|5|-0.058816|9|2024-05-08|0.48205|3|0.140364|6|-0.302971|20|2024-05-07|0.46736|9|0.157889|5|-0.205333|11
2024-05-09 12:00:47|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-08|0.09796|19|0.039226|17|-0.038762|18|2024-05-07|0.09835|18|0.041017|13|-0.040149|12
2024-05-09 12:00:48|CS.D.USDINR.MINI.IP|49|2024-05-09 11:02:50|2024-05-09 11:59:10|8351.7|2|0.22121|2024-05-09|0.20626|9|0.065934|4|-0.067055|10|2024-05-08|0.17969|16|0.065902|5|-0.065887|17|2024-05-07|0.21058|5|0.065898|7|-0.064654|5
2024-05-09 12:00:49|CS.D.USDTWD.MINI.IP|29|2024-05-09 11:03:10|2024-05-09 11:52:50|32390|1.5|0.06173|2024-05-09|0.06174|6|0.044806|7|-0.037067|5|2024-05-08|0.06168|2|0.049516|9|-0.047913|16|2024-05-07|0.06184|11|0.069641|16|-0.057237|13
2024-05-09 12:00:50|CS.D.EURGBP.MINI.IP|342|2024-05-09 11:03:00|2024-05-09 12:00:40|8602.4|12.9|0.01463|2024-05-09|0.01093|6|0.203576|11|-0.053398|11|2024-05-08|0.0105|17|0.015098|12|-0.029042|7|2024-05-07|0.0105|19|0.033776|21|-0.043083|21
2024-05-09 12:00:52|CS.D.EURUSD.MINI.IP|338|2024-05-09 11:03:00|2024-05-09 12:00:40|10729|7.8|0.00622|2024-05-09|0.00606|2|0.030751|11|-0.020496|11|2024-05-08|0.00569|19|0.033503|21|-0.022336|1|2024-05-07|0.00584|10|0.019535|21|-0.025077|4
2024-05-09 12:00:53|CS.D.GBPUSD.MINI.IP|344|2024-05-09 11:03:00|2024-05-09 12:00:50|12470.1|19.1|0.01032|2024-05-09|0.0079|6|0.092343|11|-0.235522|11|2024-05-08|0.00756|8|0.021643|9|-0.040018|21|2024-05-07|0.00753|14|0.059172|21|-0.023128|7
2024-05-09 12:00:54|CS.D.NZDUSD.MINI.IP|341|2024-05-09 11:03:00|2024-05-09 12:00:50|6000.8|6.9|0.03001|2024-05-09|0.02997|4|0.021675|11|-0.030004|6|2024-05-08|0.03|16|0.063382|21|-0.094981|21|2024-05-07|0.02992|14|0.173354|21|-0.054913|4
2024-05-09 12:00:56|CS.D.USDCAD.MINI.IP|323|2024-05-09 11:03:00|2024-05-09 12:00:50|13724|5.5|0.00963|2024-05-09|0.00947|12|0.013114|11|-0.0153|11|2024-05-08|0.00946|10|0.038631|21|-0.022593|21|2024-05-07|0.00947|17|0.034371|4|-0.016042|15
2024-05-09 12:00:57|CS.D.USDCHF.MINI.IP|321|2024-05-09 11:03:00|2024-05-09 12:00:50|9094.8|5.8|0.01951|2024-05-09|0.0178|8|0.020896|9|-0.015398|8|2024-05-08|0.01657|18|0.017623|17|-0.033044|22|2024-05-07|0.01707|11|0.019865|7|-0.022011|17
2024-05-09 12:00:59|CS.D.USDCNH.MINI.IP|344|2024-05-09 11:03:10|2024-05-09 12:00:50|72329.9|8.6|0.02058|2024-05-09|0.01383|5|0.015074|10|-0.017705|6|2024-05-08|0.01383|2|0.032384|1|-0.017698|13|2024-05-07|0.01385|2|0.029112|1|-0.026314|1
2024-05-09 12:01:01|CS.D.USDDKK.MINI.IP|347|2024-05-09 11:03:10|2024-05-09 12:01:00|69513.5|18.5|0.02486|2024-05-09|0.02306|8|0.021447|11|-0.032523|11|2024-05-08|0.02173|12|0.048174|21|-0.021331|21|2024-05-07|0.02167|12|0.02455|17|-0.01908|15
2024-05-09 12:01:02|CS.D.USDHUF.MINI.IP|346|2024-05-09 11:03:10|2024-05-09 12:01:00|36140.2|18.9|0.05533|2024-05-09|0.05527|8|0.078838|6|-0.052771|6|2024-05-08|0.05518|8|0.05497|6|-0.072593|6|2024-05-07|0.05531|10|0.064849|6|-0.066993|8
2024-05-09 12:01:03|CS.D.USDJPY.MINI.IP|308|2024-05-09 11:03:20|2024-05-09 12:01:00|15587.2|7.5|0.00512|2024-05-09|0.00449|12|0.032142|0|-0.046375|0|2024-05-08|0.00479|17|0.035401|21|-0.041808|15|2024-05-07|0.00456|18|0.031821|1|-0.0622|7
2024-05-09 12:01:04|CS.D.USDKRW.MINI.IP|154|2024-05-09 11:03:20|2024-05-09 12:00:50|136893.5|2.7|0.07969|2024-05-09|0.07305|12|0.155125|0|-0.070783|0|2024-05-08|0.07335|4|0.06541|14|-0.076219|0|2024-05-07|0.07369|7|0.27396|0|-0.199951|17
2024-05-09 12:01:06|CS.D.USDMXN.MINI.IP|348|2024-05-09 11:03:10|2024-05-09 12:01:00|169325|16.1|0.03003|2024-05-09|0.02961|9|0.049791|9|-0.042892|0|2024-05-08|0.02949|13|0.049157|13|-0.055204|8|2024-05-07|0.02954|18|0.068764|6|-0.076006|12
2024-05-09 12:01:07|CS.D.USDNOK.MINI.IP|347|2024-05-09 11:03:20|2024-05-09 12:01:00|109256|34|0.03614|2024-05-09|0.02288|12|0.045695|0|-0.059418|1|2024-05-08|0.02288|11|0.057466|7|-0.06777|7|2024-05-07|0.02302|13|0.092762|23|-0.106968|23
2024-05-09 12:01:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:01:09|CS.D.USDSEK.MINI.IP|347|2024-05-09 11:03:20|2024-05-09 12:01:00|109235.2|36.2|0.02309|2024-05-09|0.02289|12|0.040152|0|-0.04012|10|2024-05-08|0.02442|14|0.307822|7|-0.120574|5|2024-05-07|0.02303|10|0.054084|4|-0.07089|6
2024-05-09 12:01:11|CS.D.USDSGD.MINI.IP|323|2024-05-09 11:03:20|2024-05-09 12:01:10|13565.4|5.6|0.01539|2024-05-09|0.01474|12|0.020645|11|-0.020656|0|2024-05-08|0.01553|6|0.027301|1|-0.033202|21|2024-05-07|0.01482|12|0.035497|4|-0.020718|1
2024-05-09 12:01:12|CS.D.USDZAR.MINI.IP|348|2024-05-09 11:03:20|2024-05-09 12:01:10|185186.8|22.8|0.04862|2024-05-09|0.0486|12|0.053652|8|-0.058253|0|2024-05-08|0.04841|15|0.129831|22|-0.123967|22|2024-05-07|0.04877|13|0.055322|6|-0.109448|22
2024-05-09 12:01:13|CS.D.ALUMINIUM.MINI.IP|154|2024-05-09 11:03:20|2024-05-09 12:01:10|2537.5|2.4|0.23606|2024-05-09|0.23521|8|0.21651|0|-0.129118|7|2024-05-08|0.23436|0|0.166317|13|-0.393391|17|2024-05-07|0.23239|0|0.14711|1|-0.175452|17
2024-05-09 12:01:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:01:15|CC.D.W.UME.IP|215|2024-05-09 11:03:30|2024-05-09 12:01:10|648.5|4.4|0.07787|2024-05-09|0.09248|10|0.217459|8|-0.108142|8|2024-05-08|0.09212|6|0.28169|13|-0.23511|14|2024-05-07|0.09178|7|0.390259|13|-0.216116|13
2024-05-09 12:01:15|CC.D.KC.UME.IP|242|2024-05-09 11:03:20|2024-05-09 12:01:10|19978.3|3.7|0.0924|2024-05-09|0.10002|12|0.427938|8|-0.167208|10|2024-05-08|0.10127|17|0.321295|10|-0.390158|8|2024-05-07|0.10215|17|0.24554|12|-0.47464|12
2024-05-09 12:01:17|CS.D.COPPER.MINI.IP|318|2024-05-09 11:03:20|2024-05-09 12:01:10|9864.9|5.2|0.10142|2024-05-09|0.10077|3|0.070644|5|-0.090115|0|2024-05-08|0.10007|0|0.12872|13|-0.117744|7|2024-05-07|0.09934|1|0.443459|1|-0.106991|1
2024-05-09 12:01:18|CC.D.C.UME.IP|180|2024-05-09 11:03:30|2024-05-09 12:00:20||11.5|0.07291|2024-05-09|0.12848|10|0.150247|8|-0.258454|0|2024-05-08|0.12712|6|0.127877|13|-0.107411|15|2024-05-07|0.12641|7|0.296547|13|-0.147773|13
2024-05-09 12:01:19|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-09|0.30956|2|0.113531|3|-0.098049|2|2024-05-08|0.30459|2|0.19052|2|-0.202938|2|2024-05-07|0.30569|9|0.150227|2|-0.122259|2
2024-05-09 12:01:21|CS.D.CFEGOLD.CFE.IP|348|2024-05-09 11:03:30|2024-05-09 12:01:20|2317.25|18.4|0.01992|2024-05-09|0.01583|12|0.054102|3|-0.035088|7|2024-05-08|0.01459|14|0.065863|13|-0.072864|16|2024-05-07|0.01785|13|0.067716|13|-0.130016|8
2024-05-09 12:01:21|CC.D.HO.UME.IP|324|2024-05-09 11:03:30|2024-05-09 12:01:10|25054|2.3|0.07928|2024-05-09|0.07977|11|0.148648|0|-0.067997|8|2024-05-08|0.0804|20|0.28877|14|-0.102178|7|2024-05-07|0.0812|23|0.044692|22|-0.077107|22
2024-05-09 12:01:22|CC.D.HG.UME.IP|323|2024-05-09 11:03:30|2024-05-09 12:01:20||6.8|0.04029|2024-05-09|0.04383|3|0.054032|2|-0.092638|7|2024-05-08|0.04354|0|0.121325|13|-0.116888|7|2024-05-07|0.04352|22|0.077602|22|-0.010222|23
2024-05-09 12:01:23|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-09|0.51511|3|0.114797|1|-0.174095|6|2024-05-08|0.51007|3|0.185142|13|-0.125228|1|2024-05-07|0.50525|1|0.113186|6|-0.113071|13
2024-05-09 12:01:24|CS.D.LEAD.MINI.IP|117|2024-05-09 11:03:30|2024-05-09 12:01:10|2215.4|2|0.27059|2024-05-09|0.26934|0|0.10803|7|-0.090033|11|2024-05-08|0.26716|5|0.194262|13|-0.157509|8|2024-05-07|0.26744|13|0.15712|1|-0.178524|15
2024-05-09 12:01:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-08|0.15142|17|0.243038|16|-0.519878|13|2024-05-07|0.1499|13|0.485928|13|-0.393145|16
2024-05-09 12:01:25|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-08|0.06815|14|0.100525|15|-0.111277|13|2024-05-07|0.06787|16|0.144763|13|-0.094182|13
2024-05-09 12:01:26|EN.D.LGO.FWM1.IP|224|2024-05-09 11:03:30|2024-05-09 12:01:10|769|31.5|0.08529|2024-05-09|0.12996|11|0.144206|0|-0.065223|8|2024-05-08|0.13118|20|0.172735|13|-0.105694|14|2024-05-07|0.13185|17|0.12066|13|-0.251389|8
2024-05-09 12:01:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:01:28|CS.D.CFDSILVER.CFM.IP|345|2024-05-09 11:03:40|2024-05-09 12:01:20|2771|11.2|0.09049|2024-05-09|0.07219|12|0.087308|4|-0.086693|5|2024-05-08|0.0729|16|0.319524|22|-0.132149|13|2024-05-07|0.07376|17|0.124867|12|-0.179513|14
2024-05-09 12:01:29|CC.D.NG.UME.IP|267|2024-05-09 11:03:30|2024-05-09 12:01:20|2298|9.2|0.08816|2024-05-09|0.1292|5|0.259179|4|-0.174596|11|2024-05-08|0.1264|12|0.210349|11|-0.297619|13|2024-05-07|0.12885|23|0.215054|22|-0.085948|22
2024-05-09 12:01:29|CC.D.CC.UME.IP|326|2024-05-09 11:03:40|2024-05-09 12:01:20|8409.4|1.3|0.14387|2024-05-09|0.13726|8|0.750438|10|-1.106182|11|2024-05-08|0.13325|17|0.66438|8|-0.95374|9|2024-05-07|0.12607|16|1.327468|12|-0.930408|8
2024-05-09 12:01:30|CS.D.NICKEL.MINI.IP|103|2024-05-09 11:03:30|2024-05-09 12:01:20|18700|2.2|0.26708|2024-05-09|0.26568|7|0.107167|10|-0.093073|7|2024-05-08|0.26503|16|0.292688|13|-0.212029|8|2024-05-07|0.2603|15|0.18222|7|-0.363363|7
2024-05-09 12:01:31|CC.D.RB.UME.IP|326|2024-05-09 11:03:40|2024-05-09 12:01:30|25488|1.8|0.0794|2024-05-09|0.07848|12|0.106635|0|-0.097989|10|2024-05-08|0.07907|19|0.235896|14|-0.138024|22|2024-05-07|0.13626|23|0.043568|22|-0.087043|22
2024-05-09 12:01:32|CC.D.CT.UME.IP|115|2024-05-09 11:03:40|2024-05-09 12:01:20|7810.4|2.7|0.18021|2024-05-09|0.19017|1|0.121457|5|-0.171224|2|2024-05-08|0.18887|18|0.175225|1|-0.11943|14|2024-05-07|0.19293|14|0.166532|1|-0.244311|7
2024-05-09 12:01:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:01:33|CC.D.SB.UME.IP|161|2024-05-09 11:03:40|2024-05-09 12:01:30|1978.4|8.6|0.08397|2024-05-09|0.15164|12|0.172589|10|-0.122312|7|2024-05-08|0.15112|7|0.219343|13|-0.198605|14|2024-05-07|0.15057|16|0.350931|13|-0.200483|7
2024-05-09 12:01:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:01:35|CC.D.LCO.UME.IP|329|2024-05-09 11:03:40|2024-05-09 12:01:30|8391.7|27.7|1.24822|2024-05-09|0.03337|12|0.104043|0|-0.080852|11|2024-05-08|0.03518|15|0.289767|14|-0.097184|13|2024-05-07|0.03561|8|0.142481|15|-0.263713|4
2024-05-09 12:01:36|CC.D.CL.UME.IP|343|2024-05-09 11:03:40|2024-05-09 12:01:30|7929|29.2|0.03426|2024-05-09|0.03658|12|0.105042|0|-0.080516|11|2024-05-08|0.03606|19|0.280436|14|-0.10892|8|2024-05-07|0.04072|23|0.038397|22|-0.029443|22
2024-05-09 12:01:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:01:37|CC.D.SM.UME.IP|226|2024-05-09 11:03:40|2024-05-09 12:01:30|37846.5|4.2|0.09937|2024-05-09|0.10513|6|0.09245|7|-0.105547|0|2024-05-08|0.10383|9|0.158|13|-0.209518|0|2024-05-07|0.10333|7|0.230445|13|-0.166028|1
2024-05-09 12:01:38|CC.D.BO.UME.IP|208|2024-05-09 11:03:50|2024-05-09 12:01:20|4378.9|2.5|0.13108|2024-05-09|0.13692|5|0.091583|0|-0.104958|0|2024-05-08|0.13436|15|0.147922|13|-0.215654|13|2024-05-07|0.13461|14|0.452489|13|-0.204812|13
2024-05-09 12:01:39|CC.D.S.UME.IP|181|2024-05-09 11:03:40|2024-05-09 12:01:30|1226.3|6.2|0.07991|2024-05-09|0.09753|6|0.065178|8|-0.065327|0|2024-05-08|0.09669|9|0.089562|13|-0.145126|0|2024-05-07|0.09633|14|0.145349|13|-0.152893|13
2024-05-09 12:01:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:01:42|CS.D.PLAT.CFM.IP|215|2024-05-09 11:03:50|2024-05-09 12:01:30|978.1|1.7|0.51114|2024-05-09|0.50925|9|0.061697|0|-0.174305|0|2024-05-08|0.41407|14|0.237702|14|-0.246761|12|2024-05-07|0.22603|17|0.288898|12|-0.246028|13
2024-05-09 12:01:43|CS.D.ZINC.MINI.IP|166|2024-05-09 11:04:00|2024-05-09 12:00:50|2888.4|2.4|0.20799|2024-05-09|0.2067|0|0.131543|5|-0.104402|8|2024-05-08|0.204|0|0.223345|7|-0.298507|12|2024-05-07|0.20286|15|0.169664|14|-0.193812|17
2024-05-09 12:01:48|IX.D.StoxxBank.FNI3.IP|133|2024-05-09 11:04:40|2024-05-09 12:01:30|142.69|66.1|9.79605|2024-05-09|3.33345|9|0.069716|7|-0.105013|12|2024-05-08|4.74049|15|0.069329|7|-0.069257|7|2024-05-07|1.50601|15|0.070527|7|-0.070403|7
2024-05-09 12:01:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-08|4.05165|16|0.26482|14|-0.156229|13|2024-05-07|3.88772|13|0.285335|19|-0.215222|16
2024-05-09 12:01:50|KB.D.BANKS.CASH.IP|259|2024-05-09 11:03:50|2024-05-09 12:01:40|4281.13|0|0|2024-05-09|0|7|0.065472|11|-0.124056|11|2024-05-08|0|7|0.059186|7|-0.08242|8|2024-05-07|0|7|0.078449|13|-0.074435|13
2024-05-09 12:01:51|KB.D.AERO.CASH.IP|144|2024-05-09 11:03:50|2024-05-09 12:01:50|11106.28|0|0|2024-05-09|0|7|0.23857|11|-0.068946|11|2024-05-08|0|7|0.115559|13|-0.06385|7|2024-05-07|0|7|0.116429|8|-0.100677|14
2024-05-09 12:01:53|KB.D.DRINKS.CASH.IP|119|2024-05-09 11:04:00|2024-05-09 12:01:20|22705.16|0|0|2024-05-09|0|7|0.082791|11|-0.093014|11|2024-05-08|0|7|0.078003|12|-0.171992|7|2024-05-07|0|7|0.158826|8|-0.09505|8
2024-05-09 12:01:57|KB.D.CHEMS.CASH.IP|35|2024-05-09 11:04:20|2024-05-09 11:59:30|9632.71|0|0|2024-05-09|0|7|0.098701|11|-0.108679|7|2024-05-08|0|7|0.100257|12|-0.087209|14|2024-05-07|0|7|0.072277|11|-0.088196|9
2024-05-09 12:02:02|KB.D.BUILD.CASH.IP|38|2024-05-09 11:04:00|2024-05-09 12:01:30|10361.67|0|0|2024-05-09|0|7|0.100701|8|-0.094809|7|2024-05-08|0|7|0.034176|14|-0.09357|9|2024-05-07|0|7|0.104651|8|-0.07202|8
2024-05-09 12:02:07|KB.D.ELECTY.CASH.IP|67|2024-05-09 11:03:50|2024-05-09 11:52:50|10771.52|0|0|2024-05-09|0|7|0.152011|11|-0.201014|11|2024-05-08|0|7|0.076031|12|-0.101|7|2024-05-07|0|7|0.102356|13|-0.077466|8
2024-05-09 12:02:12|KB.D.EE.CASH.IP|72|2024-05-09 11:04:30|2024-05-09 12:02:00|10157.33|0|0|2024-05-09|0|7|0.153571|11|-0.045609|11|2024-05-08|0|7|0.052864|8|-0.054863|15|2024-05-07|0|7|0.037846|8|-0.054272|13
2024-05-09 12:02:13|KB.D.SPECFINAN.CASH.IP|199|2024-05-09 11:04:20|2024-05-09 12:02:10|12161.05|0|0|2024-05-09|0|7|0.18908|11|-0.083953|9|2024-05-08|0|7|0.087509|9|-0.058678|7|2024-05-07|0|7|0.083101|7|-0.118317|7
2024-05-09 12:02:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:02:14|KB.D.FDR.CASH.IP|181|2024-05-09 11:04:00|2024-05-09 12:02:00|4100.27|0|0|2024-05-09|0|7|0.135526|11|-0.044573|11|2024-05-08|0|7|0.051112|12|-0.061|13|2024-05-07|0|7|0.090513|7|-0.075988|7
2024-05-09 12:02:14|KB.D.FOOD.CASH.IP|38|2024-05-09 11:05:00|2024-05-09 11:59:10|8308.79|0|0|2024-05-09|0|7|0.116394|11|-0.083132|8|2024-05-08|0|7|0.096019|11|-0.062553|8|2024-05-07|0|7|0.086502|7|-0.083693|8
2024-05-09 12:02:15|KB.D.WATER.CASH.IP|113|2024-05-09 11:04:10|2024-05-09 12:02:00|6314.49|0|0|2024-05-09|0|7|0.156106|11|-0.057582|8|2024-05-08|0|7|0.074621|8|-0.119778|12|2024-05-07|0|7|0.102089|13|-0.074136|14
2024-05-09 12:02:15|KB.D.GINDU.CASH.IP|90|2024-05-09 11:05:10|2024-05-09 12:00:40|7271.13|0|0|2024-05-09|0|7|0.159644|11|-0.039961|10|2024-05-08|0|7|0.054581|10|-0.058936|7|2024-05-07|0|7|0.242286|13|-0.329337|13
2024-05-09 12:02:16|KB.D.RETAIL.CASH.IP|138|2024-05-09 11:04:00|2024-05-09 12:02:00|2638.85|0|0|2024-05-09|0|7|0.294018|11|-0.07222|11|2024-05-08|0|7|0.041493|14|-0.041608|7|2024-05-07|0|7|0.039539|8|-0.044676|13
2024-05-09 12:02:17|KB.D.HEALTH.CASH.IP|34|2024-05-09 11:05:50|2024-05-09 12:01:20|5262.93|0|0|2024-05-09|0|7|0.142839|11|-0.14457|10|2024-05-08|0|7|0.100788|13|-0.142434|7|2024-05-07|0|7|0.190207|7|-0.14812|7
2024-05-09 12:02:18|KB.D.HSEHLD.CASH.IP|170|2024-05-09 11:04:00|2024-05-09 12:02:00|13633.99|0|0|2024-05-09|0|7|0.243139|11|-0.113313|11|2024-05-08|0|7|0.183304|7|-0.098935|7|2024-05-07|0|7|0.108027|7|-0.135739|7
2024-05-09 12:02:18|KB.D.ENGINE.CASH.IP|33|2024-05-09 11:04:10|2024-05-09 12:00:00|13965.53|0|0|2024-05-09|0|7|0.086811|11|-0.050696|7|2024-05-08|0|7|0.086695|13|-0.050912|7|2024-05-07|0|7|0.103736|8|-0.065663|7
2024-05-09 12:02:19|KB.D.BUS.CASH.IP|72|2024-05-09 11:04:00|2024-05-09 12:01:40|4258.07|0|0|2024-05-09|0|7|0.217631|11|-0.085921|11|2024-05-08|0|7|0.115252|8|-0.057962|7|2024-05-07|0|7|0.203644|7|-0.147245|7
2024-05-09 12:02:20|KB.D.LIFE.CASH.IP|139|2024-05-09 11:03:50|2024-05-09 12:02:10|6072.95|0|0|2024-05-09|0|7|0.138616|11|-0.07236|7|2024-05-08|0|7|0.081561|15|-0.073056|13|2024-05-07|0|7|0.11648|10|-0.073919|7
2024-05-09 12:02:20|KB.D.MEDIA.CASH.IP|138|2024-05-09 11:04:10|2024-05-09 12:01:30|12362.69|0|0|2024-05-09|0|7|0.235394|11|-0.077134|11|2024-05-08|0|7|0.064436|8|-0.05811|11|2024-05-07|0|7|0.064127|12|-0.06615|8
2024-05-09 12:02:21|KB.D.MINING.CASH.IP|25|2024-05-09 11:04:20|2024-05-09 11:52:10|10335.84|0|0|2024-05-09|0|7|0.145198|11|-0.090505|9|2024-05-08|0|7|0.242411|13|-0.121204|13|2024-05-07|0|7|0.151061|13|-0.120688|13
2024-05-09 12:02:22|KB.D.INSURANCE.CASH.IP|55|2024-05-09 11:04:30|2024-05-09 12:01:20|3667.75|0|0|2024-05-09|0|7|0.068977|11|-0.092039|8|2024-05-08|0|7|0.084132|10|-0.074922|7|2024-05-07|0|7|0.092299|7|-0.074951|11
2024-05-09 12:02:23|KB.D.OIL.CASH.IP|214|2024-05-09 11:04:20|2024-05-09 12:02:20|9592.59|0|0|2024-05-09|0|7|0.186467|11|-0.058253|11|2024-05-08|0|7|0.101413|7|-0.105495|7|2024-05-07|0|7|0.106569|13|-0.105241|13
2024-05-09 12:02:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:02:24|KB.D.PGOODS.CASH.IP|108|2024-05-09 11:04:10|2024-05-09 12:02:10|16029.45|0|0|2024-05-09|0|7|0.069895|10|-0.100733|7|2024-05-08|0|7|0.268807|8|-0.167674|8|2024-05-07|0|7|0.096913|7|-0.143126|7
2024-05-09 12:02:24|KB.D.REAL.CASH.IP|150|2024-05-09 11:04:10|2024-05-09 12:02:20|2368.3|0|0|2024-05-09|0|7|0.284779|11|-0.067474|11|2024-05-08|0|7|0.04771|11|-0.053677|12|2024-05-07|0|7|0.059309|7|-0.057615|10
2024-05-09 12:02:25|KB.D.SOFT.CASH.IP|111|2024-05-09 11:04:20|2024-05-09 12:02:10|2522.93|0|0|2024-05-09|0|7|0.198361|11|-0.033257|11|2024-05-08|0|7|0.034146|7|-0.037598|8|2024-05-07|0|7|0.07965|7|-0.071286|7
2024-05-09 12:02:25|KB.D.SUPPORT.CASH.IP|164|2024-05-09 11:04:20|2024-05-09 12:02:20|11022.58|0|0|2024-05-09|0|7|0.227696|11|-0.085665|7|2024-05-08|0|7|0.066854|13|-0.078541|13|2024-05-07|0|7|0.050302|8|-0.074127|13
2024-05-09 12:02:26|KB.D.TOBACCO.CASH.IP|101|2024-05-09 11:04:00|2024-05-09 12:02:20|27488.28|0|0|2024-05-09|0|7|0.20887|11|-0.044334|11|2024-05-08|0|7|0.078863|12|-0.071737|13|2024-05-07|0|7|0.184188|13|-0.090675|7
2024-05-09 12:02:27|KB.D.HOTELS.CASH.IP|231|2024-05-09 11:04:00|2024-05-09 12:02:20|7768.66|0|0|2024-05-09|0|7|0.239711|11|-0.068964|7|2024-05-08|0|7|0.080663|13|-0.096473|7|2024-05-07|0|7|0.102806|13|-0.206222|12
2024-05-09 12:02:27|KB.D.PHARMA.IFM.IP|160|2024-05-09 11:04:10|2024-05-09 12:02:20|23551|0|2.16613|2024-05-09|0.30146|12|0.161078|11|-0.076132|11|2024-05-08|1.88311|9|0.072498|12|-0.08081|13|2024-05-07|1.29748|13|0.082169|8|-0.090198|13
2024-05-09 12:02:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:02:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:02:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:02:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-09|0.40024|5|0||0||2024-05-08|0.40022|2|0||0||2024-05-07|0.40051|1|0||0|
2024-05-09 12:02:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:02:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-09|0.40078|2|0||0||2024-05-08|0.40078|0|0||0||2024-05-07|0.40077|5|0||0|
2024-05-09 12:02:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:02:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:02:32|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-09|0.4005|0|0||0||2024-05-08|0.40079|0|0||0||2024-05-07|0.40036|4|0||0|
2024-05-09 12:02:33|SE.D.MMM.CASH.IP|67|2024-05-09 11:04:30|2024-05-09 12:01:40|9600|6.9|73.15718|2024-05-09|0.62177|8|4.229508|8|-0.625|11|2024-05-08|6.1983|13|0.263574|8|-1.360191|20|2024-05-07|0.77809|8|0.374883|8|-0.320878|11
2024-05-09 12:02:34|SA.D.AXP.CASH.IP|97|2024-05-09 11:04:50|2024-05-09 12:01:40|23600|1|51.76132|2024-05-09|20.71873|9|1.443299|10|-0.59126|10|2024-05-08|5.53863|19|1.185359|8|-1.400273|10|2024-05-07|7.42065|18|21.789171|8|-1.760143|20
2024-05-09 12:02:36|UA.D.AAPL.CASH.IP|210|2024-05-09 11:01:50|2024-05-09 12:02:00|18237|87.5|24.29567|2024-05-09|0.02193|12|0.065844|8|-0.093243|8|2024-05-08|0.00547|15|0.345584|8|-0.328012|8|2024-05-07|0.00824|14|0.169011|13|-0.299646|8
2024-05-09 12:02:37|SA.D.BA.CASH.IP|47|2024-05-09 11:01:20|2024-05-09 12:01:50|17955|138.2|34.06889|2024-05-09|0.6283|8|0.306748|8|-0.278242|9|2024-05-08|6.61797|19|0.432802|13|-0.338889|22|2024-05-07|5.51851|19|0.590037|8|-0.25345|11
2024-05-09 12:02:37|SB.D.CAT.CASH.IP|61|2024-05-09 11:09:00|2024-05-09 12:02:30||0|16.61778|2024-05-09|32.77327|11|0.157127|11|-0.512836|8|2024-05-08|4.07252|9|0.5941|13|-0.69282|8|2024-05-07|0.14514|22|0.593838|11|-2.253611|20
2024-05-09 12:02:38|SB.D.CVX.CASH.IP|36|2024-05-09 11:04:30|2024-05-09 11:45:30||5.7|27.84713|2024-05-09|47.87029|10|0.499537|10|-0.448183|10|2024-05-08|0.85821|14|0.679763|8|-0.365461|8|2024-05-07|0.30168|14|14.609929|8|-0.838678|8
2024-05-09 12:02:39|UA.D.CSCO.CASH.IP|46|2024-05-09 11:10:40|2024-05-09 12:02:30|4793|0.2|30.43478|2024-05-09|92.54185|8|0.062461|8|-0.041649|9|2024-05-08|0.16734|20|0.232509|8|-0.126636|13|2024-05-07|0.25412|22|0.381356|23|-0.232804|10
2024-05-09 12:02:39|SD.D.KO.CASH.IP|63|2024-05-09 11:03:00|2024-05-09 12:01:50||37.3|12.75007|2024-05-09|52.36123|8|19.465649|8|-0.350263|8|2024-05-08|0.0158|17|19.389313|8|-0.350095|20|2024-05-07|0.01589|16|18.778626|8|-0.463259|20
2024-05-09 12:02:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|5.7502|14|0.356537|14|-0.389897|14|2024-05-07|1.81053|19|0.189819|19|-0.206363|19
2024-05-09 12:02:41|SH.D.XOM.CASH.IP|73|2024-05-09 11:04:10|2024-05-09 12:02:30||19.7|21.94966|2024-05-09|0.29162|12|5.633028|8|-0.137151|9|2024-05-08|0.00898|17|0.296167|9|-0.2849|8|2024-05-07|0.00974|15|7.567518|8|-0.222241|12
2024-05-09 12:02:41|SC.D.GS.CASH.IP|27|2024-05-09 11:07:10|2024-05-09 12:00:00|44444|16.6|55.63785|2024-05-09|1.02601|12|3.508567|8|0||2024-05-08|18.36426|13|2.572234|8|-0.660029|20|2024-05-07|0.79007|12|2.633614|8|-0.462859|13
2024-05-09 12:02:42|SC.D.HD.CASH.IP|87|2024-05-09 11:05:10|2024-05-09 12:02:40|33808|3|23.10054|2024-05-09|2.8746|8|2.700043|8|-0.245848|10|2024-05-08|0.70877|8|4.039168|8|-0.328257|20|2024-05-07|6.33684|19|3.14028|8|-0.452819|11
2024-05-09 12:02:43|SD.D.IBM.CASH.IP|64|2024-05-09 11:05:00|2024-05-09 12:02:00|16796|4.3|39.09298|2024-05-09|36.30654|10|15.572414|8|-0.118977|10|2024-05-08|8.51725|19|14|8|-0.302653|11|2024-05-07|13.20129|13|16.137931|8|-0.362426|20
2024-05-09 12:02:44|UB.D.INTC.CASH.IP|190|2024-05-09 11:04:10|2024-05-09 12:02:30||365.5|18.95474|2024-05-09|50.07507|12|0.402145|8|-0.100301|9|2024-05-08|1.33165|19|0.535655|11|-0.698138|11|2024-05-07|3.42056|15|0.258816|8|-0.16292|19
2024-05-09 12:02:45|SD.D.JNJ.CASH.IP|37|2024-05-09 11:05:20|2024-05-09 12:01:50|14872|2.6|32.46568|2024-05-09|55.69145|11|0.540541|12|-0.160977|8|2024-05-08|3.83943|14|12.407211|8|-0.268998|12|2024-05-07|6.73974|14|5.248227|8|-0.275797|20
2024-05-09 12:02:46|SD.D.JPM.CASH.IP|81|2024-05-09 11:05:20|2024-05-09 12:02:00||22.7|24.71327|2024-05-09|0.28702|12|2.962963|8|-0.205023|11|2024-05-08|0.01002|19|13.405754|8|-0.266444|12|2024-05-07|0.2402|22|0.92178|8|-0.359937|12
2024-05-09 12:02:46|SE.D.MCD.CASH.IP|68|2024-05-09 11:04:20|2024-05-09 12:02:30||2.9|14.71293|2024-05-09|34.29818|9|3.814809|8|-0.636255|9|2024-05-08|8.96436|13|0.202338|13|-0.461894|20|2024-05-07|14.25424|19|3.450938|8|-0.376809|19
2024-05-09 12:02:47|SE.D.MRK.CASH.IP|62|2024-05-09 11:05:40|2024-05-09 12:02:30|12911|2.3|70.96774|2024-05-09|64.05817|8|25.382353|8|-0.743034|11|2024-05-08|0.76063|8|0.730381|12|-0.337708|12|2024-05-07|0.68982|11|6.348537|8|-1.465736|20
2024-05-09 12:02:48|UC.D.MSFT.CASH.IP|254|2024-05-09 11:04:00|2024-05-09 12:02:40|40966|27.4|35.45368|2024-05-09|60.05289|12|0.195838|11|-0.085439|9|2024-05-08|0.29413|15|0.115533|13|-0.213115|13|2024-05-07|0.0169|14|0.145033|13|-0.231515|13
2024-05-09 12:02:50|SE.D.NKE.CASH.IP|15|2024-05-09 11:03:50|2024-05-09 11:34:50||15.8|13.33333|2024-05-09|0.33137|8|24.550659|8|-0.181877|9|2024-05-08|4.79741|19|24.750366|8|-0.321199|13|2024-05-07|7.65214|13|24.018107|8|-0.391534|9
2024-05-09 12:02:51|SE.D.PFE.CASH.IP|70|2024-05-09 11:04:30|2024-05-09 12:01:10||118.1|40.00308|2024-05-09|50.051|8|21.064014|8|-0.178763|8|2024-05-08|0.03538|19|11.240935|8|-0.77821|21|2024-05-07|0.03566|16|0.640797|8|-0.434311|19
2024-05-09 12:02:51|SE.D.PG.CASH.IP|50|2024-05-09 11:04:30|2024-05-09 12:02:40|16485|0.1|86.03362|2024-05-09|40.22683|9|3.9134|8|-0.163934|10|2024-05-08|0.18193|21|4.031193|8|-0.181324|11|2024-05-07|3.33061|13|3.660156|8|-0.506879|20
2024-05-09 12:02:52|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|10.42495|14|0.27195|13|-0.164585|13|2024-05-07|0.25248|20|0.668633|13|-0.213178|20
2024-05-09 12:02:53|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|27.95713|19|0.267589|13|-0.128836|13|2024-05-07|12.84807|19|0.120098|14|-0.193459|13
2024-05-09 12:02:54|SH.D.UNH.CASH.IP|3|2024-05-09 11:33:10|2024-05-09 11:51:40||0|66.66667|2024-05-09|1.9611|8|16.765258|8|0||2024-05-08|9.99743|13|18.047619|8|-1.137271|9|2024-05-07|12.54879|14|22.245614|8|-1.247381|20
2024-05-09 12:02:54|SH.D.VZ.CASH.IP|21|2024-05-09 11:04:50|2024-05-09 11:55:40|3942|63.1|47.63475|2024-05-09|80.12005|8|2.973684|8|-0.152091|11|2024-05-08|0.02505|19|2.217584|8|-0.101989|14|2024-05-07|0.02549|19|9.361111|8|-0.178162|20
2024-05-09 12:02:55|SH.D.VUS.CASH.IP|61|2024-05-09 11:01:20|2024-05-09 12:02:30||8.9|68.86211|2024-05-09|63.15046|8|8.869048|8|-0.291121|8|2024-05-08|0.63884|22|10.464742|8|-0.604219|8|2024-05-07|0.11952|22|12.768526|8|-1.022765|8
2024-05-09 12:02:56|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.05778|15|0.173712|13|-0.17321|13|2024-05-07|0.05768|19|0.34463|13|-0.17331|13
2024-05-09 12:02:57|SH.D.WMT.CASH.IP|26|2024-05-09 11:04:00|2024-05-09 11:47:30|6010|2|50.01601|2024-05-09|20.49251|8|14.650897|8|-0.482609|10|2024-05-08|0.01658|19|4.568966|8|-0.214521|13|2024-05-07|0.01653|19|13.162915|8|-0.300903|9
2024-05-09 12:02:58|UB.D.GOOGUS.CASH.IP|250|2024-05-09 11:04:40|2024-05-09 12:02:50||12.1|25.2543|2024-05-09|28.65088|12|0.128964|11|-0.316215|10|2024-05-08|0.00607|17|0.193333|13|-0.134503|13|2024-05-07|0.01001|14|0.288151|13|-0.283729|13
2024-05-09 12:02:58|UC.D.NFLX.CASH.IP|192|2024-05-09 11:04:30|2024-05-09 12:02:50||12.3|6.29859|2024-05-09|0.22272|12|0.424457|9|-0.391248|10|2024-05-08|0.17669|22|0.396978|9|-0.292155|9|2024-05-07|0.11622|21|0.356419|8|-0.378629|10
2024-05-09 12:02:59|UB.D.FB.CASH.IP|207|2024-05-09 11:04:40|2024-05-09 12:02:50||15.7|26.58973|2024-05-09|22.29895|12|0.070153|10|-0.102173|8|2024-05-08|3.48915|14|0.377635|13|-0.219634|13|2024-05-07|4.69759|14|0.188437|13|-0.191934|13
2024-05-09 12:03:01|UA.D.AMZN.CASH.IP|241|2024-05-09 11:04:50|2024-05-09 12:03:00||28.9|30.72624|2024-05-09|16.76255|12|0.101599|8|-0.080034|8|2024-05-08|0.2894|14|0.138689|11|-0.19087|11|2024-05-07|0.00829|19|0.21245|13|-0.185322|20
2024-05-09 12:03:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:03:02|EC.D.ACCP.CASH.IP|131|2024-05-09 11:04:50|2024-05-09 12:03:00|4107|50.4|17.58786|2024-05-09|0.073|12|0.19347|7|-0.121095|7|2024-05-08|25.9568|11|0.191801|7|-0.143096|7|2024-05-07|22.12281|13|0.120077|13|-0.191022|13
2024-05-09 12:03:03|SA.D.BABA.CASH.IP|96|2024-05-09 11:02:20|2024-05-09 12:00:10||231.6|27.11104|2024-05-09|58.87398|8|0.113852|10|-0.201486|10|2024-05-08|0.44773|15|0.292435|20|-0.26892|13|2024-05-07|0.01418|14|0.176101|13|-0.37679|13
2024-05-09 12:03:04|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.15516|16|0.609756|13|-1.052632|13|2024-05-07|0.14983|18|0.755287|13|-0.89153|13
2024-05-09 12:03:05|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|40.7328|19|0.721779|13|-0.628099|13|2024-05-07|17.56882|13|0.294864|13|-0.324175|14
2024-05-09 12:03:06|ED.D.BAS.CASH.IP|239|2024-05-09 11:04:50|2024-05-09 12:03:00|4950|137.9|19.67744|2024-05-09|13.88008|7|0.192347|7|-0.111021|7|2024-05-08|12.84764|13|0.119976|7|-0.119474|7|2024-05-07|11.07883|13|0.171233|7|-0.090552|7
2024-05-09 12:03:06|ED.D.BMW.CASH.IP|81|2024-05-09 11:05:00|2024-05-09 12:02:50|10123|86.5|19.77556|2024-05-09|21.71218|9|0.148883|10|-0.197628|7|2024-05-08|8.7547|7|0.298063|7|-0.668693|7|2024-05-07|27.53888|12|0.145773|10|-0.193424|7
2024-05-09 12:03:07|UA.D.BNTXUS.CASH.IP|92|2024-05-09 11:04:50|2024-05-09 12:03:00|9013|4.5|22.97048|2024-05-09|20.44382|12|0.267559|9|-0.177699|11|2024-05-08|13.21765|13|0.187845|9|-0.265311|13|2024-05-07|1.41171|23|0.812304|9|-0.396358|10
2024-05-09 12:03:08|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.06923|17|0.21398|14|-0.142146|14|2024-05-07|0.06931|16|0.206754|13|-0.412088|13
2024-05-09 12:03:08|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|10000||0||0|||10000||0||0|
2024-05-09 12:03:09|ED.D.DCX.CASH.IP|277|2024-05-09 11:04:40|2024-05-09 12:03:00|6806|266|19.86984|2024-05-09|6.60507|7|0.161243|7|-0.189449|7|2024-05-08|6.73757|7|0.124189|7|-0.164541|7|2024-05-07|9.15223|7|0.082759|7|-0.192784|7
2024-05-09 12:03:10|ED.D.DHERGY.CASH.IP|84|2024-05-09 11:05:00|2024-05-09 12:02:50||85.9|21.48879|2024-05-09|18.22426|7|0.243112|10|-0.75818|7|2024-05-08|18.44558|15|0.434439|7|-0.667452|7|2024-05-07|21.7785|8|0.463142|12|-0.653344|12
2024-05-09 12:03:10|SB.D.DAL.CASH.IP|7|2024-05-09 11:01:50|2024-05-09 11:56:20|5217|20.7|57.14286|2024-05-09|26.66383|8|1.818182|8|-0.864387|8|2024-05-08|0.01962|17|0.346087|13|-0.229577|20|2024-05-07|0.8815|19|3.318932|8|-0.515071|13
2024-05-09 12:03:11|ED.D.DBK.CASH.IP|213|2024-05-09 11:04:50|2024-05-09 12:03:00|1602.6|466.9|17.38762|2024-05-09|0.04407|12|0.175066|7|-0.112388|7|2024-05-08|6.67036|7|0.186916|7|-0.447094|7|2024-05-07|9.48159|13|0.253775|7|-0.164703|7
2024-05-09 12:03:12|ED.D.LHAG.CASH.IP|86|2024-05-09 11:06:40|2024-05-09 12:02:50|678.4|643.5|20.95428|2024-05-09|23.65891|8|0.1782|7|-0.176835|7|2024-05-08|12.37684|7|0.389922|7|-0.469346|15|2024-05-07|8.65818|13|0.324963|13|-0.642899|13
2024-05-09 12:03:12|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|1.11815|18|0.291036|13|-0.38625|13|2024-05-07|5.99813|19|0.914931|13|-0.154351|16
2024-05-09 12:03:13|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.17103|15|0.220751|12|-0.10989|13|2024-05-07|28.70837|11|0.163666|7|-0.273075|7
2024-05-09 12:03:15|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|17.24565|14|0.225904|13|-0.211002|13|2024-05-07|12.51707|19|0.644002|13|-0.134048|13
2024-05-09 12:03:16|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|10.05591|16|0.439068|13|-0.385408|13|2024-05-07|9.81663|19|0.216132|13|-0.216732|13
2024-05-09 12:03:17|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|43.61708|19|0.283369|13|-0.244021|13|2024-05-07|23.52021|13|0.145872|13|-0.22276|13
2024-05-09 12:03:18|SC.D.F.CASH.IP|46|2024-05-09 11:05:10|2024-05-09 11:56:50|1213|87.1|10.89287|2024-05-09|50.20576|8|1.25|8|-0.082372|8|2024-05-08|0.07632|19|11.856618|8|-0.165563|13|2024-05-07|0.08203|21|11.428571|8|-0.323102|8
2024-05-09 12:03:18|SC.D.GMUS.CASH.IP|25|2024-05-09 11:22:10|2024-05-09 12:03:00||2.4|0.01956|2024-05-09|0.45565|11|19.22252|8|-0.443951|8|2024-05-08|0.02207|16|7.0647|8|-0.684478|8|2024-05-07|0.02185|17|0.652125|8|-0.509865|10
2024-05-09 12:03:19|UB.D.GILD.CASH.IP|44|2024-05-09 11:02:00|2024-05-09 12:03:10|6521|3.2|61.36364|2024-05-09|90.96075|10|0.061425|8|-0.306232|10|2024-05-08|0.63599|12|0.396221|11|-0.25891|12|2024-05-07|3.02259|17|0.427873|13|-0.380807|13
2024-05-09 12:03:20|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|19.75506|14|0.423921|13|-0.130627|13|2024-05-07|12.90368|19|0.674383|13|-0.129566|14
2024-05-09 12:03:20|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|19.20366|19|0.316706|18|-0.392927|19|2024-05-07|19.92361|19|0.275699|13|-0.54902|13
2024-05-09 12:03:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.15334|18|0.806452|13|-1.107595|13|2024-05-07|0.15383|18|2.177554|13|-2.167183|13
2024-05-09 12:03:22|EG.D.KPN.CASH.IP|45|2024-05-09 11:05:10|2024-05-09 12:03:00||1030.9|8.90323|2024-05-09|25.66519|9|0.089047|7|-0.118413|7|2024-05-08|13.82073|13|0.088994|7|-0.088994|14|2024-05-07|14.31348|14|0.089339|8|-0.118906|7
2024-05-09 12:03:22|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|20.25263|13|0.317501|13|-0.173448|13|2024-05-07|20.93243|13|0.638825|13|-0.08803|13
2024-05-09 12:03:23|EC.D.MCA.CASH.IP|244|2024-05-09 11:04:50|2024-05-09 12:03:20|78010|4.5|19.27586|2024-05-09|15.75734|8|0.166155|7|-0.21634|7|2024-05-08|9.19675|7|0.088945|7|-0.114112|7|2024-05-07|12.29796|7|0.165521|13|-0.12663|7
2024-05-09 12:03:24|UC.D.MRNAUS.CASH.IP|82|2024-05-09 11:05:20|2024-05-09 12:03:20|12271|18.4|19.73245|2024-05-09|0.65442|12|0.264463|8|-1.008471|10|2024-05-08|1.58042|8|0.802407|8|-0.374003|13|2024-05-07|0.20619|12|1.55|8|-0.859317|9
2024-05-09 12:03:25|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.04448|15|0.149925|13|-0.08604|11|2024-05-07|19.37434|14|0.153408|7|-0.109361|7
2024-05-09 12:03:26|SE.D.NIOUS.CASH.IP|87|2024-05-09 11:06:20|2024-05-09 12:03:10|535|754|1.34298|2024-05-09|0.37422|12|0.372439|8|-0.371747|8|2024-05-08|0.18679|14|0.386847|13|-0.957854|13|2024-05-07|0.18002|16|1.279707|13|-0.714286|13
2024-05-09 12:03:27|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|14.79514|13|0.133319|7|-0.044425|7|2024-05-07|9.2523|13|0.101983|7|-0.079383|7
2024-05-09 12:03:27|KA.D.OCDO.CASH.IP|105|2024-05-09 11:04:50|2024-05-09 12:03:20|347.9|1467.7|23.83963|2024-05-09|20.79353|8|0.289268|11|-0.174317|8|2024-05-08|22.6703|9|0.287604|13|-0.256996|14|2024-05-07|24.58305|15|0.433957|8|-0.387812|13
2024-05-09 12:03:28|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|37.72923|19|1.29604|13|-0.280082|14|2024-05-07|8.86592|14|0.172853|13|-0.280918|15
2024-05-09 12:03:29|SE.D.PLTRUS.CASH.IP|173|2024-05-09 11:05:00|2024-05-09 12:03:20|2142|170.9|13.95456|2024-05-09|15.1727|12|0.187091|10|-0.140647|9|2024-05-08|1.66545|14|0.836043|13|-0.424328|13|2024-05-07|0.04643|18|0.906208|13|-0.621118|12
2024-05-09 12:03:30|UC.D.PYPLVUS.CASH.IP|64|2024-05-09 11:01:40|2024-05-09 12:03:20|6355|20495.4|57.81963|2024-05-09|50.05703|12|0.031422|8|-0.141443|9|2024-05-08|1.58635|18|0.229218|13|-0.563767|11|2024-05-07|0.352|14|0.915053|13|-0.351091|11
2024-05-09 12:03:31|UC.D.PTONUS.CASH.IP|60|2024-05-09 11:07:10|2024-05-09 12:03:10|390|28.2|9.77762|2024-05-09|1.7796|12|1.558442|11|-1.785714|10|2024-05-08|0.26026|16|0.791557|13|-1.030928|13|2024-05-07|3.72207|13|9.52381|12|-2.823529|12
2024-05-09 12:03:32|KA.D.RIO.CASH.IP|214|2024-05-09 11:05:00|2024-05-09 12:03:20|5564|92|15.43785|2024-05-09|17.02643|7|0.054064|7|-0.071955|7|2024-05-08|20.30769|15|0.162455|7|-0.305865|7|2024-05-07|9.96459|7|0.377766|7|-0.215363|7
2024-05-09 12:03:32|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.08413|15|0.045208|10|-0.09005|14|2024-05-07|14.32443|15|0.183234|7|-0.136674|7
2024-05-09 12:03:33|KA.D.RR.CASH.IP|266|2024-05-09 11:04:10|2024-05-09 12:03:30||1700|10.55167|2024-05-09|16.73045|12|0.328484|7|-0.093284|8|2024-05-08|23.88714|14|0.307984|13|-0.189484|11|2024-05-07|20.55387|7|0.212014|10|-0.284765|7
2024-05-09 12:03:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:03:34|ED.D.SAPG.CASH.IP|224|2024-05-09 11:05:10|2024-05-09 12:03:30||111.5|17.42326|2024-05-09|5.95296|7|0.125199|7|-0.0906|7|2024-05-08|4.82017|7|0.206068|7|-0.13669|7|2024-05-07|4.55983|15|0.163189|7|-0.18609|7
2024-05-09 12:03:35|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|12.68833|19|0.068407|16|-0.131634|15|2024-05-07|4.98373|13|0.107204|13|-0.112456|14
2024-05-09 12:03:36|ED.D.SIEGn.CASH.IP|243|2024-05-09 11:05:20|2024-05-09 12:03:30||115.7|16.88457|2024-05-09|0.02661|12|27.915493|7|-0.131191|7|2024-05-08|4.68196|7|0.176913|7|-0.141906|8|2024-05-07|3.28561|11|0.481155|11|-0.682594|11
2024-05-09 12:03:37|EC.D.GLEFP.CASH.IP|178|2024-05-09 11:05:20|2024-05-09 12:03:30||108.9|16.31022|2024-05-09|13.19054|9|0.09978|7|-0.079713|7|2024-05-08|10.32514|9|0.201167|13|-0.140393|7|2024-05-07|3.6302|7|0.392076|7|-0.184049|7
2024-05-09 12:03:37|UD.D.TSLA.CASH.IP|298|2024-05-09 11:05:10|2024-05-09 12:03:20||301.5|21.17107|2024-05-09|31.24079|11|0.115241|11|-0.258606|8|2024-05-08|0.01857|14|0.322694|13|-0.531945|12|2024-05-07|0.0124|19|0.975583|8|-0.340435|11
2024-05-09 12:03:38|EC.D.FP.CASH.IP|213|2024-05-09 11:05:20|2024-05-09 12:03:20|6825|126.1|21.6076|2024-05-09|15.41393|12|0.074096|7|-0.044464|7|2024-05-08|9.19124|15|0.134429|7|-0.148743|7|2024-05-07|11.29152|13|0.074316|8|-0.089087|7
2024-05-09 12:03:39|SH.D.UBERUS.CASH.IP|105|2024-05-09 11:06:20|2024-05-09 12:03:30|6640|36.3|8.67265|2024-05-09|0.31628|12|9.792285|8|-0.344157|8|2024-05-08|0.0373|14|18.916256|8|-8.313671|10|2024-05-07|0.32047|18|21.271186|8|-0.78256|20
2024-05-09 12:03:40|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:03:40|KA.D.ULVR.CASH.IP|174|2024-05-09 11:05:30|2024-05-09 12:03:30||271.1|25.29966|2024-05-09|30.96973|7|0.141376|11|-0.070705|7|2024-05-08|8.53297|14|0.142113|7|-0.070788|7|2024-05-07|5.57976|14|0.191663|7|-0.118991|7
2024-05-09 12:03:41|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|15.07745|19|0.102712|13|-0.122633|13|2024-05-07|18.68032|19|0.251718|13|-0.29119|13
2024-05-09 12:03:42|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|48.61405|19|1.132686|19|-2.996255|13|2024-05-07|56.59213|18|1.760822|18|-4.713115|13
2024-05-09 12:03:43|SB.D.DIS.CASH.IP|101|2024-05-09 11:06:40|2024-05-09 12:03:20|10528|40.4|59.41986|2024-05-09|66.80301|8|0.30453|8|-0.132903|11|2024-05-08|1.43394|18|0.410776|13|-0.237394|13|2024-05-07|0.0159|15|1.162046|11|-2.299438|10
2024-05-09 12:03:45|SH.D.WFC.CASH.IP|57|2024-05-09 11:06:10|2024-05-09 12:02:00||2.2|31.66929|2024-05-09|60.43453|8|0.780212|11|-0.692384|10|2024-05-08|0.0161|18|21.286121|8|-1.666122|20|2024-05-07|0.01623|17|29.59339|8|-0.63102|20
2024-05-09 12:03:46|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|9.25849|13|0.472441|13|-0.732984|13|2024-05-07|12.31778|13|0.214988|13|-0.194732|13
2024-05-09 12:03:47|UD.D.ZMUS.CASH.IP|30|2024-05-09 11:05:20|2024-05-09 12:03:10|6108|0|66.78848|2024-05-09|1.22826|8|0.114735|12|-0.065531|9|2024-05-08|7.92135|13|0.321543|13|-0.485437|11|2024-05-07|0.20383|21|0.243309|13|-0.404858|11
2024-05-09 12:03:47|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|14.96737|7|0.132655|7|-0.088359|7|2024-05-07|23.21711|7|0.134348|7|-0.044395|14
2024-05-09 12:03:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:03:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:03:50|CS.D.BCHUSD.CFD.IP|321|2024-05-09 11:05:20|2024-05-09 12:03:40|446.77|9|0.53708|2024-05-09|0.52991|2|0.262856|9|-0.194656|3|2024-05-08|0.5126|0|0.793951|12|-0.83986|16|2024-05-07|0.49109|16|0.435166|19|-0.417629|23
2024-05-09 12:03:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:03:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:03:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:03:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:03:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:03:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:03:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:03:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:03:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:03:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:03:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:04:01|EN.D.LGO.FWM2.IP|209|2024-05-09 11:05:40|2024-05-09 12:03:50|768.5|7|0.12089|2024-05-09|0.1302|12|0.131492|0|-0.065436|9|2024-05-08|0.1316|20|0.253536|14|-0.107512|7|2024-05-07|0.13254|17|0.13421|14|-0.266454|4
2024-05-09 12:04:01|CO.D.CFI.FWM2.IP|267|2024-05-09 11:06:00|2024-05-09 12:04:00|7325|2.6|0.0816|2024-05-09|0.08185|12|0.617369|9|-0.32499|8|2024-05-08|0.0863|11|0.3724|9|-0.230093|14|2024-05-07|0.08532|7|0.273429|6|-0.563023|9
2024-05-09 12:04:02|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|13.72714|13|0.198728|13|-0.554638|13|2024-05-07|3.84912|13|0.340671|15|-0.245131|13
2024-05-09 12:04:03|UA.D.ABNBUS.CASH.IP|253|2024-05-09 11:05:40|2024-05-09 12:04:00|14350|1615.1|18.68388|2024-05-09|0.21281|12|0.345829|8|-0.342936|8|2024-05-08|5.39925|19|2.254021|20|-3.832596|20|2024-05-07|0.84576|9|0.167691|8|-0.463679|8
2024-05-09 12:04:03|UA.D.BIDU.CASH.IP|57|2024-05-09 11:05:00|2024-05-09 12:03:30||90.2|15.83177|2024-05-09|50.28471|12|0.36036|11|-0.333333|10|2024-05-08|9.69331|17|0.203628|12|-0.414747|12|2024-05-07|0.3386|22|0.326205|8|-0.983666|13
2024-05-09 12:04:04|UC.D.NVDA.CASH.IP|303|2024-05-09 11:05:30|2024-05-09 12:03:50|90018|208.5|28.73094|2024-05-09|41.14745|11|0.120506|8|-0.113487|8|2024-05-08|0.87972|15|0.331884|13|-0.22677|13|2024-05-07|0.32051|15|0.331104|13|-0.356629|13
2024-05-09 12:04:05|EZ.D.ROBINGREY.Month2.IP|106|2024-05-09 11:05:30|2024-05-09 12:04:00|15.73|0|0|2024-05-09|0|8|0.707851|11|-0.702427|11|2024-05-08|0|8|2.990897|20|-1.834862|20|2024-05-07|0|8|0.799467|8|-0.937709|10
2024-05-09 12:04:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:04:06|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.44804|14|0.458716|19|-1.327434|13|2024-05-07|0.41998|16|0.42735|13|-0.42735|13
2024-05-09 12:04:07|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|2.62526|13|0.245232|13|-0.381575|13|2024-05-07|3.87138|19|0.267881|13|-0.391363|13
2024-05-09 12:04:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|10000||0||0|||10000||0||0|
2024-05-09 12:04:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.02506|13|0.224871|13|-0.40395|13|2024-05-07|0.02416|13|0.260417|13|-0.151253|13
2024-05-09 12:04:08|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.64442|13|0.97561|13|-0.360433|13|2024-05-07|1.20923|13|1.430843|13|-0.235386|13
2024-05-09 12:04:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|15.36022|14|0.14881|13|-0.129438|13|2024-05-07|17.9961|13|0.274323|13|-0.091208|13
2024-05-09 12:04:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|7.02538|13|0.181686|13|-0.217628|13|2024-05-07|8.23609|13|0.390625|13|-0.176991|13
2024-05-09 12:04:10|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|4.80852|13|0.329554|13|-0.170425|13|2024-05-07|1.786|14|0.490259|13|-0.140827|13
2024-05-09 12:04:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|8.19798|19|0.389105|13|-0.048804|19|2024-05-07|0.86166|19|0.192585|13|-0.047619|16
2024-05-09 12:04:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|16.03796|19|1.535312|13|-0.305966|13|2024-05-07|48.78662|13|0.050582|13|-0.153218|13
2024-05-09 12:04:12|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|8.77356|19|0.953079|13|-2.738095|13|2024-05-07|36.1931|13|0.506096|14|-1.087719|18
2024-05-09 12:04:12|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.09739|16|0.507099|13|-0.901804|13|2024-05-07|0.09479|15|0.380952|13|-0.564972|13
2024-05-09 12:04:13|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|20.50957|18|0.325733|13|-0.967742|13|2024-05-07|12.87686|19|0.303951|13|-0.600601|13
2024-05-09 12:04:14|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|2.15424|14|0.116769|13|-0.116339|17|2024-05-07|2.29756|13|0.160452|13|-0.083296|13
2024-05-09 12:04:14|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|8.7057|13|0.135172|13|-0.327768|13|2024-05-07|12.25938|15|0.118833|13|-0.08403|13
2024-05-09 12:04:15|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.00574|18|0.149314|13|-0.062936|17|2024-05-07|0.00663|19|0.068697|13|-0.057176|19
2024-05-09 12:04:15|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-08|0.01185|17|0.053978|13|-0.092629|17|2024-05-07|0.01026|19|0.080427|19|-0.059487|13
2024-05-09 12:04:16|KA.D.IWVLLN.CASH.IP|112|2024-05-09 11:05:50|2024-05-09 12:00:50|4230.9|1.6|34.83897|2024-05-09|0.09139|12|0.071073|9|-0.047348|9|2024-05-08|53.71391|7|0.071023|14|-0.071073|13|2024-05-07|25.36117|13|0.378698|7|-0.094295|7
2024-05-09 12:04:17|CS.D.LTCUSD.CFE.IP|259|2024-05-09 11:05:50|2024-05-09 12:04:10|81.48|5|0.61235|2024-05-09|0.60923|2|0.110552|9|-0.171695|11|2024-05-08|0.61293|19|0.356003|17|-0.357495|20|2024-05-07|0.60938|19|0.238065|3|-0.322981|23
2024-05-09 12:04:18|IR.D.JGB.FWM3.IP|45|2024-05-09 11:06:40|2024-05-09 12:04:00|14418|0.1|0.02713|2024-05-09|0.02772|6|0.020813|0|-0.027751|0|2024-05-08|0.02763|0|0.020806|23|-0.055459|23|2024-05-07|0.02763|23|0||-0.006907|23
2024-05-09 12:04:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:04:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:04:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:04:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:04:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:04:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:04:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:04:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:04:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:04:26|OP.D.SPX5.4000P.IP|208|2024-05-09 11:05:50|2024-05-09 12:04:10|9.25|0|17.31427|2024-05-09|16.80521|6|0.223464|0|-0.535332|10|2024-05-08|16.67862|12|0.764192|19|-2.459893|14|2024-05-07|16.12952|1|1.413043|14|-4.545455|6
2024-05-09 12:04:28|OP.D.SPX2.4000P.IP|269|2024-05-09 11:05:50|2024-05-09 12:04:20|22.53|0|10.56482|2024-05-09|10.47047|6|0.311249|11|-1.351941|7|2024-05-08|10.01666|5|1.956522|13|-3.730092|12|2024-05-07|9.92351|2|1.964062|1|-1.919866|16
2024-05-09 12:04:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-09|10000||0||0||2024-05-08|1786.68488|17|100|19|-33.333333|18|2024-05-07|1282.58106|1|100|17|-50|14
2024-05-09 12:04:32|OP.D.SPX5.4250P.IP|270|2024-05-09 11:05:50|2024-05-09 12:04:20|14.36|0|13.8723|2024-05-09|12.76461|5|0.340368|6|-0.550964|10|2024-05-08|12.76481|13|2.380952|14|-3.611293|12|2024-05-07|12.76446|16|1.256106|14|-4.104235|6
2024-05-09 12:04:33|OP.D.SPX2.4250P.IP|272|2024-05-09 11:05:50|2024-05-09 12:04:20|32.21|0|7.38728|2024-05-09|7.32782|6|0.304414|9|-1.251526|7|2024-05-08|7.02479|5|1.851852|13|-3.513909|12|2024-05-07|6.98338|2|1.850764|1|-1.818182|16
2024-05-09 12:04:36|OP.D.SPX3.4250P.IP|94|2024-05-09 11:05:50|2024-05-09 12:03:20|0.76|0|197.53949|2024-05-09|188.22191|9|1.388889|0|-1.333333|7|2024-05-08|163.61231|17|4.6875|15|-7.246377|14|2024-05-07|140.92717|2|2.777778|0|-11.363636|18
2024-05-09 12:04:39|OP.D.SPX5.4500P.IP|271|2024-05-09 11:05:50|2024-05-09 12:04:30|22.66|0|9.7039|2024-05-09|9.46|6|0.471496|9|-0.52356|10|2024-05-08|9.18735|12|2.336861|14|-3.539095|12|2024-05-07|9.02037|1|1.194162|14|-4.070724|6
2024-05-09 12:04:40|OP.D.SPX2.4500P.IP|271|2024-05-09 11:06:00|2024-05-09 12:04:30|46.25|0|5.14751|2024-05-09|5.10578|9|0.296673|9|-1.191743|7|2024-05-08|4.91163|5|1.817798|13|-3.261978|12|2024-05-07|4.89506|7|1.707116|1|-1.685162|16
2024-05-09 12:04:41|OP.D.SPX3.4500P.IP|181|2024-05-09 11:05:50|2024-05-09 12:04:20|2.57|0|58.16498|2024-05-09|56.41169|9|0.78125|12|-0.787402|0|2024-05-08|51.93593|17|14.117647|17|-3.529412|14|2024-05-07|45.3797|2|6.007067|13|-7.823129|18
2024-05-09 12:04:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:04:42|OP.D.SPX4.4250P.IP|197|2024-05-09 11:06:00|2024-05-09 12:04:20|5|0|15.99829|2024-05-09|15.74738|6|7.093822|0|-0.587084|9|2024-05-08|16.15642|12|4.237288|12|-7.436399|12|2024-05-07|13.94203|1|3.941909|13|-3.642384|1
2024-05-09 12:04:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:04:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:04:43|IR.D.02YEAR100.FWM2.IP|176|2024-05-09 11:06:20|2024-05-09 12:04:30||92.9|0.00861|2024-05-09|0.01967|0|0.003935|8|-0.003935|7|2024-05-08|0.01966|14|0.007866|14|-0.003934|4|2024-05-07|0.01966|23|0||-0.003933|22
2024-05-09 12:04:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-09|0.01967|0|0.003935|8|-0.003935|7|2024-05-08|0.01966|14|0.007866|14|-0.003934|4|2024-05-07|0.01966|23|0||-0.003933|22
2024-05-09 12:04:44|UB.D.HOODUS.CASH.IP|189|2024-05-09 11:06:00|2024-05-09 12:04:40|1879|3890.3|13.89517|2024-05-09|0.36065|12|0.750268|8|-0.640683|11|2024-05-08|4.62014|14|5.700055|20|-2.565502|20|2024-05-07|1.95873|13|0.225989|13|-1.010668|10
2024-05-09 12:04:46|CS.D.EOSUSD.CFD.IP|347|2024-05-09 11:06:10|2024-05-09 12:04:40|80.06|12.2|0.62843|2024-05-09|0.62162|4|0.187805|11|-0.203123|11|2024-05-08|0.62179|18|0.305421|0|-0.365977|20|2024-05-07|0.61231|2|0.274691|3|-0.366254|23
2024-05-09 12:04:47|CS.D.ADAUSD.CFE.IP|292|2024-05-09 11:06:10|2024-05-09 12:04:30|44.96|8.1|0.6678|2024-05-09|0.65082|1|1.268978|10|-0.199734|10|2024-05-08|0.64889|19|0.69757|14|-0.393357|20|2024-05-07|0.66134|2|0.224467|3|-0.226091|23
2024-05-09 12:04:48|CS.D.XLMUSD.CFD.IP|92|2024-05-09 11:06:00|2024-05-09 12:04:00|10.65|2.7|0.9412|2024-05-09|0.93287|6|0.094877|11|-0.374532|0|2024-05-08|0.92058|18|0.277264|14|-0.27881|20|2024-05-07|0.90839|9|0.27933|3|-0.370714|23
2024-05-09 12:04:48|IR.D.FGBX.FWM2.IP|326|2024-05-09 11:06:10|2024-05-09 12:04:40|13029|18.4|5.5458|2024-05-09|0.03307|12|0.061392|11|-0.076167|0|2024-05-08|6.80888|7|0.06086|13|-0.075959|12|2024-05-07|6.62342|11|0.075775|8|-0.060684|7
2024-05-09 12:04:49|IR.D.FGBS.FWM2.IP|155|2024-05-09 11:06:10|2024-05-09 12:04:40||197.3|2.585|2024-05-09|0.01425|9|0.004752|10|-0.004751|9|2024-05-08|0.01424|0|0.00475|12|-0.00475|13|2024-05-07|0.01424|10|0.009496|0|-0.004748|12
2024-05-09 12:04:50|IX.D.HSTECH.IFU.IP|206|2024-05-09 11:06:30|2024-05-09 12:04:40|3965.8|1.3|19.00218|2024-05-09|0.10148|7|0.396106|1|-0.153378|1|2024-05-08|0.10156|2|0.723541|1|-0.177265|1|2024-05-07|0.10095|2|0.138616|1|-0.201979|1
2024-05-09 12:04:51|IX.D.TOPIX.IFU.IP|160|2024-05-09 11:06:50|2024-05-09 12:04:40|2709.6|4.8|0.0346|2024-05-09|0.02931|3|0.073806|0|-0.091969|0|2024-05-08|0.02934|0|0.080445|0|-0.092088|4|2024-05-07|0.02918|4|0.127491|6|-0.054623|11
2024-05-09 12:04:53|CS.D.UNIUSD.CFE.IP|309|2024-05-09 11:06:20|2024-05-09 12:04:40|724.25|5|0.95602|2024-05-09|0.94076|6|0.170474|5|-0.264882|10|2024-05-08|0.92766|14|0.293636|0|-0.337419|20|2024-05-07|0.91041|9|0.339075|3|-0.324895|23
2024-05-09 12:04:55|CS.D.LNKUSD.CFE.IP|349|2024-05-09 11:06:20|2024-05-09 12:04:50|1394.92|19.8|0.52873|2024-05-09|0.52515|9|1.251063|7|-1.254452|11|2024-05-08|0.5277|2|0.322202|0|-0.423231|19|2024-05-07|0.50811|2|0.3217|3|-0.346102|23
2024-05-09 12:04:56|CS.D.DOTUSD.CFE.IP|342|2024-05-09 11:06:20|2024-05-09 12:04:50|682.9|19.4|0.51368|2024-05-09|0.49802|4|0.1769|1|-0.364688|8|2024-05-08|0.49272|16|0.31849|0|-0.316087|20|2024-05-07|0.48278|9|0.353063|8|-0.327892|23
2024-05-09 12:04:57|CS.D.DOGUSD.CFE.IP|234|2024-05-09 11:06:20|2024-05-09 12:04:20|14.54|4.5|0.68904|2024-05-09|0.67794|4|0.344353|11|-0.208478|10|2024-05-08|0.66271|3|0.477164|13|-0.347222|20|2024-05-07|0.63065|9|0.451031|4|-0.260417|3
2024-05-09 12:04:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:04:58|OP.D.SPX3.4750C.IP|271|2024-05-09 11:06:20|2024-05-09 12:04:50|460.79|0|0.47709|2024-05-09|0.47117|2|0.207099|9|-0.259438|9|2024-05-08|0.46513|7|0.415556|13|-0.452974|19|2024-05-07|0.45893|15|0.397178|19|-0.496965|19
2024-05-09 12:04:59|OP.D.SPX3.5000C.IP|272|2024-05-09 11:06:20|2024-05-09 12:04:50|228.57|0|0.96136|2024-05-09|0.94064|2|0.364176|9|-0.452448|9|2024-05-08|0.91431|7|0.71558|13|-0.784331|19|2024-05-07|0.89054|15|0.676012|19|-0.843338|19
2024-05-09 12:05:00|OP.D.SPX3.4750P.IP|267|2024-05-09 11:06:20|2024-05-09 12:04:50|7.52|0|20.05905|2024-05-09|19.47909|9|0.897436|9|-0.763359|9|2024-05-08|17.5844|12|4.780362|17|-8.191126|12|2024-05-07|16.19257|2|4.380476|14|-5.889282|18
2024-05-09 12:05:02|OP.D.SPX3.5000P.IP|272|2024-05-09 11:06:20|2024-05-09 12:04:50|24.99|0|8.85104|2024-05-09|8.61318|9|0.928433|9|-0.729647|9|2024-05-08|7.77646|12|2.117385|13|-3.743877|12|2024-05-07|7.64384|2|1.990812|13|-2.552553|18
2024-05-09 12:05:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:05:03|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-07|0.64227|4|0.137701|0|-0.323445|6
2024-05-09 12:05:04|OP.D.SPX5.4750P.IP|270|2024-05-09 11:06:30|2024-05-09 12:04:50|37.55|0|5.87774|2024-05-09|5.74274|9|0.467168|9|-0.465477|9|2024-05-08|5.53422|12|2.100505|14|-3.127327|12|2024-05-07|5.48293|1|1.102447|14|-3.626813|6
2024-05-09 12:05:06|OP.D.SPX5.5000P.IP|271|2024-05-09 11:06:30|2024-05-09 12:05:00|75.16|0|2.93361|2024-05-09|2.8751|9|0.44196|9|-0.427461|9|2024-05-08|2.79047|12|1.346672|12|-1.601513|12|2024-05-07|2.79637|1|0.867444|19|-1.417625|6
2024-05-09 12:05:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:05:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:05:11|OP.D.SPX2.4750P.IP|272|2024-05-09 11:06:30|2024-05-09 12:05:00|74.07|0|3.22496|2024-05-09|3.19997|9|0.305485|9|-0.670331|7|2024-05-08|3.11704|12|1.044559|13|-1.910664|12|2024-05-07|3.11644|7|1.462714|1|-1.465347|16
2024-05-09 12:05:12|OP.D.SPX2.5000P.IP|274|2024-05-09 11:06:30|2024-05-09 12:05:00|121.19|0|1.97342|2024-05-09|1.95738|9|0.29254|9|-0.525408|7|2024-05-08|1.92058|12|0.821873|13|-1.496696|12|2024-05-07|1.93589|7|1.157052|1|-1.166037|16
2024-05-09 12:05:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-09 12:05:13|IR.D.FBTP.FWM2.IP|27|2024-05-09 12:00:40|2024-05-09 12:05:10||31.4|3.74211|2024-05-09|3.61332|12|0.034031|8|-0.034031|8|2024-05-08|6.10049|15|0.02543|13|-0.025422|13|2024-05-07|1.25168|12|0.033855|13|-0.067699|12
2024-05-09 12:05:13|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-05-08|0.03945|7|0.087028|13|-0.082729|7|2024-05-07|0.03938|8|0.067255|7|-0.063277|7
2024-05-09 12:05:15|IX.D.SUNNAS.IFE.IP|352|2024-05-09 11:06:40|2024-05-09 12:05:10|18039.1|0|0.09977|2024-05-09|0.09967|2|0.023856|11|-0.039982|9|2024-05-08|0.09947|1|0.04285|13|-0.067021|17|2024-05-07|0.09926|15|0.055317|19|-0.064685|19
2024-05-09 12:05:16|IX.D.SUNDOW.IFE.IP|349|2024-05-09 11:06:40|2024-05-09 12:05:10|38965|0|0.05645|2024-05-09|0.05636|0|0.019257|9|-0.023102|9|2024-05-08|0.05635|19|0.057947|13|-0.039743|19|2024-05-07|0.0565|14|0.055318|13|-0.04755|19
2024-05-09 12:05:17|IX.D.SUNFUN.IFE.IP|347|2024-05-09 11:06:40|2024-05-09 12:05:10|8371.2|0|0.10741|2024-05-09|0.10741|11|0.221265|11|-0.045327|11|2024-05-08|0.10771|14|0.132099|7|-0.056327|7|2024-05-07|0.10806|19|0.062871|0|-0.120191|0
2024-05-09 12:05:18|IX.D.SUNDAX.IFMM.IP|342|2024-05-09 11:06:40|2024-05-09 12:05:10|18599.4|0|0.07532|2024-05-09|0.07526|12|0.083927|1|-0.053948|2|2024-05-08|0.07559|9|0.138274|7|-0.045989|7|2024-05-07|0.07591|23|0.052074|7|-0.041139|6