2024-05-08 00:16:29|IX.D.SPTRD.IFE.IP|3359|2024-05-07 13:48:10|2024-05-07 23:59:50|5188.89|251.9|0.00727|2024-05-08|0.01156|0|0.009637|0|-0.007131|0|2024-05-07|0.0077|15|0.053033|19|-0.062639|19|2024-05-06|0.00774|18|0.029067|16|-0.033913|16
2024-05-08 00:16:29|IX.D.RUSSELL.IFM.IP|2998|2024-05-07 13:48:20|2024-05-07 23:59:20|2063.1|32.1|0.01411|2024-05-08|0.01454|0|0.009694|0|-0.009692|0|2024-05-07|0.01444|16|0.13089|13|-0.072523|19|2024-05-06|0.01454|14|0.150896|13|-0.097196|13
2024-05-08 00:16:31|IX.D.DOW.IFE.IP|3298|2024-05-07 13:48:20|2024-05-07 23:59:50|38879.1|16.3|0.00845|2024-05-08|0.01234|0|0.010288|0|-0.006429|0|2024-05-07|0.00616|14|0.052695|19|-0.060406|13|2024-05-06|0.00618|18|0.063064|13|-0.038585|13
2024-05-08 00:16:32|IX.D.FANG.IFM.IP|3515|2024-05-07 13:48:20|2024-05-07 23:59:50|10155.3|0|0.02258|2024-05-08|0.04923|0|0.018707|0|-0.010829|0|2024-05-07|0.01765|16|0.217755|10|-0.177364|8|2024-05-06|0.01767|19|0.226612|8|-0.090412|11
2024-05-08 00:16:33|IX.D.NASDAQ.IFM.IP|3585|2024-05-07 13:48:20|2024-05-07 23:59:50|18099|100|0.00847|2024-05-08|0.01105|0|0.018783|0|-0.011048|0|2024-05-07|0.00551|15|0.066305|19|-0.064103|19|2024-05-06|0.00554|19|0.057595|19|-0.055536|16
2024-05-08 00:16:34|IX.D.ASX.IFD.IP|1908|2024-05-07 13:48:20|2024-05-07 23:59:50|7816.4|4.5|0.03483|2024-05-08|0.01294|0|0.038413|0|-0.051165|0|2024-05-07|0.01284|5|0.128991|4|-0.051161|23|2024-05-06|0.01301|4|0.051778|23|-0.038793|23
2024-05-08 00:16:35|TM.D.BOVESPA.IFM.IP|2545|2024-05-07 13:48:20|2024-05-07 20:54:50|128265|0|3.18572||10000||0||0||2024-05-07|0.08811|13|0.07393|16|-0.062576|12|2024-05-06|0.08766|14|0.054583|12|-0.144311|12
2024-05-08 00:16:36|IX.D.CAC.IFM.IP|2616|2024-05-07 13:48:20|2024-05-07 23:59:20|8075|9.6|0.02727|2024-05-08|0.04877|0|0.038354|0|-0.018551|0|2024-05-07|0.01241|14|1.086321|2|-0.954936|2|2024-05-06|0.01246|12|0.04019|7|-0.049968|16
2024-05-08 00:16:37|IX.D.XINHUA.IFM.IP|1579|2024-05-07 13:48:20|2024-05-07 23:59:20|12728.4|4.5|5.46044|2024-05-08|0.18853|0|0.006285|0|-0.004713|0|2024-05-07|0.07842|6|0.082953|1|-0.098462|1|2024-05-06|0.0785|2|0.142118|1|-0.325439|1
2024-05-08 00:16:37|IX.D.HSCHIN.IFU.IP|2012|2024-05-07 13:48:20|2024-05-07 23:59:20|6517.1|3.9|0.16146|2024-05-08|0.27616|0|0.006138|0|-0.004603|0|2024-05-07|0.09159|2|0.228443|1|-0.155088|1|2024-05-06|0.09078|12|0.106748|1|-0.182997|1
2024-05-08 00:16:38|IX.D.DEN25.IFM.IP|290|2024-05-07 13:49:50|2024-05-07 14:54:50|1920.4|0.1|0.05178||10000||0||0||2024-05-07|0.05175|7|0.110005|10|-0.161922|12|2024-05-06|0.05273|14|0.100593|10|-0.047491|14
2024-05-08 00:16:39|IX.D.EMGMKT.IFE.IP|2128|2024-05-07 13:48:30|2024-05-07 23:59:20|1070.3|34.4|0.05758|2024-05-08|0.18687|0|0.149603|0|-0.065414|0|2024-05-07|0.04662|15|0.037355|13|-0.139198|0|2024-05-06|0.04643|17|0.056043|5|-0.111255|0
2024-05-08 00:16:39|IX.D.STXE.IFM.IP|2405|2024-05-07 13:48:30|2024-05-07 23:59:20|5012.1|131.4|0.02268|2024-05-08|0.05834|0|0.021936|0|-0.019924|0|2024-05-07|0.02989|17|1.089866|2|-0.040096|7|2024-05-06|0.03019|18|0.040651|7|-0.040585|7
2024-05-08 00:16:40|IX.D.FTSE.CFD.IP|2530|2024-05-07 13:48:30|2024-05-07 23:59:20|8330.8|15|0.02444|2024-05-08|0.03613|0|0.030009|0|-0.026358|0|2024-05-07|0.01201|13|0.765155|2|-0.465585|2|2024-05-06|0.04826|23|0.026658|9|-0.029045|14
2024-05-08 00:16:41|KB.D.MID250.CASH.IP|608|2024-05-07 13:48:30|2024-05-07 15:29:50|20403.83|0|0||10000||0||0||2024-05-07|0|7|0.037409|15|-0.024039|13||10000||0||0|
2024-05-08 00:16:43|IX.D.DAX.IFMM.IP|2827|2024-05-07 13:48:30|2024-05-07 23:59:20|18446.9|6.3|0.01891|2024-05-08|0.03671|0|0.021672|0|-0.024375|0|2024-05-07|0.00762|13|0.109651|7|-0.046549|7|2024-05-06|0.0077|12|0.049886|7|-0.036058|7
2024-05-08 00:16:43|TM.D.MDAX.IFM.IP|603|2024-05-07 13:49:10|2024-05-07 19:59:50|11408|0.4|29.6412||10000||0||0||2024-05-07|16.14977|7|0.349345|7|-0.071736|14|2024-05-06|0.3801|6|0.396025|11|-0.741049|11
2024-05-08 00:16:44|TM.D.TECDAX.IFM.IP|286|2024-05-07 13:48:30|2024-05-07 19:56:50|3309.9|0.1|35.51433||10000||0||0||2024-05-07|3.12982|16|0.611901|8|-1.135549|15|2024-05-06|3.13247|17|0.873226|7|-0.36658|11
2024-05-08 00:16:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:16:48|IX.D.HANGSENG.IFU.IP|2766|2024-05-07 13:48:30|2024-05-07 23:59:20|18526.9|1.8|0.08569|2024-05-08|0.16194|0|0.005937|0|-0.020513|0|2024-05-07|0.02701|2|0.179121|1|-0.113357|1|2024-05-06|0.02692|7|0.083883|1|-0.15399|1
2024-05-08 00:16:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:16:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:16:50|IX.D.MIB.IFM.IP|2080|2024-05-07 13:48:30|2024-05-07 23:59:20|34191.1|1.8|9.76678|2024-05-08|0.1169|0|0.038573|0|-0.019279|0|2024-05-07|0.04369|10|1.079973|2|-0.949386|2|2024-05-06|0.04441|7|0.044454|7|-0.059237|7
2024-05-08 00:16:51|IX.D.NIKKEI.IFD.IP|2527|2024-05-07 13:48:30|2024-05-07 23:59:50|38683.3|13.8|0.01964|2024-05-08|0.01812|0|0.077558|0|-0.103632|0|2024-05-07|0.018|9|0.090239|6|-0.07078|0|2024-05-06|0.01802|18|0.07713|23|-0.064737|7
2024-05-08 00:16:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:16:52|IX.D.AEX.IFM.IP|1588|2024-05-07 13:48:40|2024-05-07 23:56:20|899.12|2.4|0.0268|2024-05-08|0.05556|0|0.022224|0|-0.022214|0|2024-05-07|0.01111|13|0.981957|2|-0.850669|2|2024-05-06|0.0112|10|0.04496|7|-0.04497|7
2024-05-08 00:16:53|IX.D.OBX.IFM.IP|72|2024-05-07 13:48:40|2024-05-07 14:19:50|1301.49|1.1|27.82044||10000||0||0||2024-05-07|35.19688|14|0.038357|9|-0.076773|7|2024-05-06|36.06001|13|0.038782|7|-0.058117|7
2024-05-08 00:16:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:16:54|IX.D.SINGAPORE.IFM.IP|1146|2024-05-07 13:48:40|2024-05-07 23:56:00|303.82|1.3|36.32562|2024-05-08|0.19742|0|0.032914|0|0||2024-05-07|0.19745|23|0.130323|0|-0.065225|1|2024-05-06|0.19557|23|0.130399|0|-0.097927|1
2024-05-08 00:16:55|IX.D.SAF.IFMMX.IP|2628|2024-05-07 13:48:40|2024-05-07 23:59:20|70741|1.1|1.82859|2024-05-08|0.1413|0|0.019782|0|-0.009889|0|2024-05-07|0.14113|0|0.672136|2|-0.387847|2|2024-05-06|0.14107|23|0.117379|6|-0.087626|15
2024-05-08 00:16:56|IX.D.IBEX.IFM.IP|1842|2024-05-07 13:48:40|2024-05-07 23:59:20|11070.6|1.3|4.47078|2024-05-08|0.10833|0|0.017156|0|-0.016243|0|2024-05-07|0.04519|14|0.981792|2|-0.86417|2|2024-05-06|0.04576|12|0.087371|7|-0.073515|7
2024-05-08 00:16:56|IX.D.OMX.IFM.IP|2197|2024-05-07 13:48:50|2024-05-07 23:59:20|2586.48|11.6|0.04643|2024-05-08|0.05796|0|0.017005|0|-0.015449|0|2024-05-07|0.01935|14|0.979164|2|-0.861126|2|2024-05-06|0.01953|12|0.085634|7|-0.127512|7
2024-05-08 00:16:57|IX.D.SMI.IFM.IP|2205|2024-05-07 13:48:40|2024-05-07 23:59:20|11520.9|6.6|0.02622|2024-05-08|0.05205|0|0.013016|0|-0.012143|0|2024-05-07|0.01737|15|0.651325|2|-0.575196|2|2024-05-06|0.01759|12|0.039889|7|-0.061936|7
2024-05-08 00:17:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:17:01|KB.D.TK.CASH.IP|98|2024-05-07 13:49:00|2024-05-07 15:29:00|6955.67|0|0||10000||0||0||2024-05-07|0|7|0||0|||10000||0||0|
2024-05-08 00:17:02|CC.D.VSTOXX.UNC.IP|563|2024-05-07 13:49:20|2024-05-07 19:59:50|14.67|13.6|0.14099|2024-05-08|2.05761|0|0.068587|0|0||2024-05-07|0.54118|1|0.341763|16|-0.338753|8|2024-05-06|0.53124|0|0.271739|19|-0.337382|19
2024-05-08 00:17:03|CC.D.VIX.UME.IP|1674|2024-05-07 13:48:40|2024-05-07 23:45:20|14.42|14.7|0.09069|2024-05-08|1.11086|0|0.069396|0|0||2024-05-07|1.10478|14|0.2772|17|-0.345543|17|2024-05-06|1.08079|5|0.206612|13|-0.274725|19
2024-05-08 00:17:03|IR.D.FGBM.FWM2.IP|1174|2024-05-07 13:48:50|2024-05-07 19:59:50||113.1|1.1142|2024-05-08|40.01707|0|0.008534|0|-0.017066|0|2024-05-07|0.0256|10|0.017079|0|-0.017062|13|2024-05-06|0.02562|14|0.008553|0|-0.017069|13
2024-05-08 00:17:04|IR.D.FLG.FWM1.IP|929|2024-05-07 13:48:50|2024-05-07 16:59:50|9798.5|28.6|0.01083||10000||0||0||2024-05-07|0.02041|15|0.020516|7|-0.04613|7||10000||0||0|
2024-05-08 00:17:05|IR.D.ULTRA100.FWM2.IP|1917|2024-05-07 13:48:50|2024-05-07 23:56:10||38.4|0.01243|2024-05-08|0.03239|0|0.025918|0|-0.025912|0|2024-05-07|0.03229|15|0.051079|20|-0.063816|17|2024-05-06|0.03262|10|0.051404|13|-0.05143|13
2024-05-08 00:17:05|IR.D.BOND100.FWM2.IP|1720|2024-05-07 13:48:50|2024-05-07 23:59:40|11677.7|51.6|0.00941|2024-05-08|0.03424|0|0.027388|0|-0.027381|0|2024-05-07|0.03416|15|0.053819|15|-0.052965|17|2024-05-06|0.0344|10|0.039683|5|-0.05335|13
2024-05-08 00:17:06|IR.D.10YEAR100.FWM2.IP|2504|2024-05-07 13:48:50|2024-05-07 23:58:10||147.7|0.00647|2024-05-08|0.03668|0|0.014676|0|-0.029348|0|2024-05-07|0.03663|15|0.014706|0|-0.028391|17|2024-05-06|0.03671|7|0.014716|0|-0.014714|0
2024-05-08 00:17:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:17:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:17:08|IR.D.FOAT.FWM2.IP|1153|2024-05-07 13:48:50|2024-05-07 18:59:50|12684|23.9|13.2034|2024-05-08|0.04467|0|0.015764|0|-0.015765|0|2024-05-07|7.48401|9|0.023697|7|-0.031578|7|2024-05-06|8.42024|7|0.023757|0|-0.031561|13
2024-05-08 00:17:09|IR.D.FBTP.FWM2.IP|866|2024-05-07 13:52:40|2024-05-07 16:59:50|11833|41.5|8.57144||10000||0||0||2024-05-07|1.25168|12|0.033855|13|-0.067699|12|2024-05-06|4.13466|8|0.025385|6|-0.025368|13
2024-05-08 00:17:09|IR.D.05YEAR100.FWM2.IP|2286|2024-05-07 13:49:00|2024-05-07 23:59:30|10575.2|117.1|0.00526|2024-05-08|0.01891|0|0.006619|0|-0.007564|0|2024-05-07|0.01889|15|0.007569|0|-0.007569|3|2024-05-06|0.0189|7|0.017974|5|-0.014176|13
2024-05-08 00:17:10|CC.D.DX.UME.IP|2189|2024-05-07 13:49:00|2024-05-07 20:59:50|10501.3|1.5|0.04666|2024-05-08|0.04759|0|0.008566|0|-0.005711|0|2024-05-07|0.0476|18|0.022897|4|-0.021936|8|2024-05-06|0.0477|4|0.013371|10|-0.016251|12
2024-05-08 00:17:11|CS.D.BITCOIN.CFE.IP|3427|2024-05-07 13:49:00|2024-05-07 23:59:40|62291.5|16.1|0.15205|2024-05-08|0.1539|0|0.057505|0|-0.077561|0|2024-05-07|0.14953|9|0.178835|15|-0.261095|11|2024-05-06|0.14727|9|0.356857|8|-0.208981|14
2024-05-08 00:17:13|CS.D.ETHUSD.CFE.IP|3571|2024-05-07 13:49:00|2024-05-07 23:59:50|3003.19|13.6|0.15736|2024-05-08|0.15935|0|0.132211|0|-0.068881|0|2024-05-07|0.15395|9|0.24298|14|-0.422541|20|2024-05-06|0.15005|9|0.203186|8|-0.187568|12
2024-05-08 00:17:15|CS.D.CRYPTOB10.CFD.IP|3769|2024-05-07 13:49:00|2024-05-07 23:59:50|16463.1|9.5|0.47722|2024-05-08|0.48479|0|0.056958|0|-0.047284|0|2024-05-07|0.46736|9|0.157889|5|-0.205333|11|2024-05-06|0.45962|9|0.145282|8|-0.135967|10
2024-05-08 00:17:15|CS.D.USDBRL.MINI.IP|1551|2024-05-07 13:49:00|2024-05-07 19:59:40|50785|5.8|0.0985||10000||0||0||2024-05-07|0.09835|18|0.041017|13|-0.040149|12|2024-05-06|0.09833|14|0.046248|14|-0.057866|13
2024-05-08 00:17:16|CS.D.USDINR.MINI.IP|300|2024-05-07 13:49:30|2024-05-07 19:57:30|8343.5|1.9|0.27327||10000||0||0||2024-05-07|0.21058|5|0.065898|7|-0.064654|5|2024-05-06|0.2124|4|0.079125|3|-0.06351|3
2024-05-08 00:17:17|CS.D.USDTWD.MINI.IP|559|2024-05-07 13:49:30|2024-05-07 19:58:50|32348.5|2.1|0.26397||10000||0||0||2024-05-07|0.06184|11|0.069641|16|-0.057237|13|2024-05-06|0.06196|4|0.068391|1|-0.08541|1
2024-05-08 00:17:18|CS.D.EURGBP.MINI.IP|2632|2024-05-07 13:49:10|2024-05-07 23:59:20|8598|3.5|1.53875|2024-05-08|0.01412|0|0.008141|0|-0.006977|0|2024-05-07|0.0105|19|0.033776|21|-0.043083|21|2024-05-06|0.01088|2|0.021021|21|-0.036187|21
2024-05-08 00:17:19|CS.D.EURUSD.MINI.IP|2832|2024-05-07 13:49:10|2024-05-07 23:59:20|10749.5|4.6|1.91393|2024-05-08|0.00678|0|0.009305|0|-0.011162|0|2024-05-07|0.00584|10|0.019535|21|-0.025077|4|2024-05-06|0.0059|12|0.02694|21|-0.018581|7
2024-05-08 00:17:20|CS.D.GBPUSD.MINI.IP|3019|2024-05-07 13:49:10|2024-05-07 23:59:30|12501.4|5.1|0.97407|2024-05-08|0.01125|0|0.008801|0|-0.020803|0|2024-05-07|0.00753|14|0.059172|21|-0.023128|7|2024-05-06|0.00746|18|0.018303|8|-0.016699|10
2024-05-08 00:17:21|CS.D.NZDUSD.MINI.IP|3072|2024-05-07 13:49:10|2024-05-07 23:59:40|5995.7|4.7|0.168|2024-05-08|0.03003|0|0.016689|0|-0.018348|0|2024-05-07|0.02992|14|0.173354|21|-0.054913|4|2024-05-06|0.02987|12|0.033312|6|-0.029962|20
2024-05-08 00:17:22|CS.D.USDCAD.MINI.IP|2970|2024-05-07 13:49:10|2024-05-07 23:59:30|13732.6|5.1|0.61976|2024-05-08|0.01478|0|0.00801|0|-0.006553|0|2024-05-07|0.00947|17|0.034371|4|-0.016042|15|2024-05-06|0.00957|15|0.026361|21|-0.02343|13
2024-05-08 00:17:23|CS.D.USDCHF.MINI.IP|2774|2024-05-07 13:49:10|2024-05-07 23:59:40|9083.9|4.1|0.1313|2024-05-08|0.02642|0|0.007705|0|-0.006607|0|2024-05-07|0.01707|11|0.019865|7|-0.022011|17|2024-05-06|0.01824|15|0.027617|14|-0.022093|14
2024-05-08 00:17:24|CS.D.USDCNH.MINI.IP|3584|2024-05-07 13:49:20|2024-05-07 23:59:50|72256.1|9.7|1.11556|2024-05-08|0.02768|0|0.003322|0|-0.008027|0|2024-05-07|0.01385|2|0.029112|1|-0.026314|1|2024-05-06|0.01386|4|0.055177|1|-0.02967|9
2024-05-08 00:17:25|CS.D.USDDKK.MINI.IP|3690|2024-05-07 13:49:20|2024-05-07 23:59:50|69373.7|11.5|0.62499|2024-05-08|0.02883|0|0.00937|0|-0.008503|0|2024-05-07|0.02167|12|0.02455|17|-0.01908|15|2024-05-06|0.02167|11|0.037431|21|-0.023547|21
2024-05-08 00:17:26|CS.D.USDHUF.MINI.IP|3595|2024-05-07 13:49:20|2024-05-07 23:59:50|36172.4|10.9|2.19238|2024-05-08|0.13828|0|0.021851|0|-0.047549|0|2024-05-07|0.05531|10|0.064849|6|-0.066993|8|2024-05-06|0.05534|11|0.090468|5|-0.090911|6
2024-05-08 00:17:28|CS.D.USDJPY.MINI.IP|3027|2024-05-07 13:49:20|2024-05-07 23:59:50|15477|5.5|0.80077|2024-05-08|0.005|0|0.021321|0|-0.016792|0|2024-05-07|0.00456|18|0.031821|1|-0.0622|7|2024-05-06|0.00462|11|0.054635|21|-0.036455|12
2024-05-08 00:17:29|CS.D.USDKRW.MINI.IP|1502|2024-05-07 13:49:20|2024-05-07 19:57:50|135663.5|4.1|0.53053|2024-05-08|0.08522|0|0.050071|0|-0.076219|0|2024-05-07|0.07369|7|0.27396|0|-0.199951|17|2024-05-06|0.07369|4|0.176898|13|-0.108392|6
2024-05-08 00:17:30|CS.D.USDMXN.MINI.IP|3509|2024-05-07 13:49:20|2024-05-07 23:59:40|169009.9|14.4|0.10828|2024-05-08|0.07396|0|0.012959|0|-0.010356|0|2024-05-07|0.02954|18|0.068764|6|-0.076006|12|2024-05-06|0.02954|11|0.04874|14|-0.049748|16
2024-05-08 00:17:31|CS.D.USDNOK.MINI.IP|3721|2024-05-07 13:49:20|2024-05-07 23:59:50|109204.8|18.5|0.09523|2024-05-08|0.04579|0|0.028292|0|-0.034602|0|2024-05-07|0.02302|13|0.092762|23|-0.106968|23|2024-05-06|0.02308|11|0.067212|20|-0.142786|20
2024-05-08 00:17:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:17:33|CS.D.USDSEK.MINI.IP|3721|2024-05-07 13:49:20|2024-05-07 23:59:50|108678.9|17.9|0.10894|2024-05-08|0.04601|0|0.010214|0|-0.046653|0|2024-05-07|0.02303|10|0.054084|4|-0.07089|6|2024-05-06|0.02315|11|0.074929|22|-0.043267|1
2024-05-08 00:17:34|CS.D.USDSGD.MINI.IP|2954|2024-05-07 13:49:20|2024-05-07 23:59:40|13547.4|4.3|0.53464|2024-05-08|0.01756|0|0.010334|0|-0.017714|0|2024-05-07|0.01482|12|0.035497|4|-0.020718|1|2024-05-06|0.0148|3|0.028897|22|-0.04147|21
2024-05-08 00:17:35|CS.D.USDZAR.MINI.IP|3465|2024-05-07 13:49:30|2024-05-07 23:59:50|185000.4|17.4|0.08727|2024-05-08|0.07066|0|0.051572|0|-0.049247|0|2024-05-07|0.04877|13|0.055322|6|-0.109448|22|2024-05-06|0.04949|14|0.084282|21|-0.118883|22
2024-05-08 00:17:35|CS.D.ALUMINIUM.MINI.IP|761|2024-05-07 13:49:20|2024-05-07 17:59:00|2560|2.9|0.23703|2024-05-08|0.23428|0|0.019534|0|-0.081932|0|2024-05-07|0.23239|0|0.14711|1|-0.175452|17||10000||0||0|
2024-05-08 00:17:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:17:37|CC.D.W.UME.IP|1668|2024-05-07 13:49:30|2024-05-07 18:19:50|646.9|16|0.07346|2024-05-08|0.09296|0|0.061977|0|-0.092894|0|2024-05-07|0.09178|7|0.390259|13|-0.216116|13|2024-05-06|0.09234|18|0.24108|13|-0.369478|0
2024-05-08 00:17:37|CC.D.KC.UME.IP|1167|2024-05-07 13:49:20|2024-05-07 17:29:50|19574.1|9|0.08625||10000||0||0||2024-05-07|0.10215|17|0.24554|12|-0.47464|12|2024-05-06|0.10098|12|0.312764|11|-0.273781|12
2024-05-08 00:17:38|CS.D.COPPER.MINI.IP|1399|2024-05-07 13:49:30|2024-05-07 17:59:20|9997.6|6.6|0.10182|2024-05-08|0.10004|0|0.015009|0|-0.021003|0|2024-05-07|0.09934|1|0.443459|1|-0.106991|1||10000||0||0|
2024-05-08 00:17:39|CC.D.C.UME.IP|1671|2024-05-07 13:49:30|2024-05-07 18:19:50|472.7|39.3|0.07063|2024-05-08|0.12737|0|0.021245|0|-0.042436|0|2024-05-07|0.12641|7|0.296547|13|-0.147773|13|2024-05-06|0.12669|18|0.193757|13|-0.107689|0
2024-05-08 00:17:40|CC.D.FCPO.UNC.IP|473|2024-05-07 13:49:30|2024-05-07 15:29:50|3920.5|3.2|0.29979||10000||0||0||2024-05-07|0.30569|9|0.150227|2|-0.122259|2|2024-05-06|0.30803|15|0.171598|2|-0.130046|3
2024-05-08 00:17:41|CS.D.CFEGOLD.CFE.IP|3286|2024-05-07 13:49:30|2024-05-07 23:59:50|2314.97|16.3|0.02028|2024-05-08|0.02117|0|0.016843|0|-0.043612|0|2024-05-07|0.01785|13|0.067716|13|-0.130016|8|2024-05-06|0.01813|13|0.105735|12|-0.169182|16
2024-05-08 00:17:42|CC.D.HO.UME.IP|2624|2024-05-07 13:49:30|2024-05-07 23:59:40|24624|6.7|0.08012|2024-05-08|0.08125|0|0.028424|0|-0.020313|0|2024-05-07|0.08067|17|0.126093|14|-0.299899|4|2024-05-06|0.08083|23|0.500102|16|-0.47723|16
2024-05-08 00:17:43|CC.D.HG.UME.IP|2305|2024-05-07 13:49:30|2024-05-07 23:59:50|45948.6|9.8|0.03675|2024-05-08|0.04352|0|0.081622|0|-0.016322|0|2024-05-07|0.04331|1|0.384059|1|-0.107959|1|2024-05-06|0.0432|11|0.180436|0|-0.841634|0
2024-05-08 00:17:44|CC.D.IRON.UME.IP|421|2024-05-07 13:49:30|2024-05-07 14:59:50|882.2|103.4|0.19401||10000||0||0||2024-05-07|0.50525|1|0.113186|6|-0.113071|13|2024-05-06|0.50338|13|0.478251|1|-0.430741|1
2024-05-08 00:17:44|CS.D.LEAD.MINI.IP|626|2024-05-07 13:49:50|2024-05-07 17:58:40|2234.8|2.5|0.26954|2024-05-08|0.26812|0|0.044713|0|-0.044673|0|2024-05-07|0.26744|13|0.15712|1|-0.178524|15||10000||0||0|
2024-05-08 00:17:45|CO.D.LH.FWM2.IP|1452|2024-05-07 13:49:30|2024-05-07 18:04:50|9825|9.9|0.12461||10000||0||0||2024-05-07|0.1499|13|0.485928|13|-0.393145|16|2024-05-06|0.1521|13|0.121753|13|-0.131739|13
2024-05-08 00:17:45|CC.D.LC.UME.IP|1469|2024-05-07 13:49:30|2024-05-07 18:04:50|17618.3|10.2|0.06362||10000||0||0||2024-05-07|0.06787|16|0.144763|13|-0.094182|13|2024-05-06|0.06833|18|0.078986|13|-0.16483|13
2024-05-08 00:17:46|EN.D.LGO.FWM1.IP|1902|2024-05-07 13:49:40|2024-05-07 21:53:30|752.3|24.4|0.16752|2024-05-08|0.13284|0|0.013282|0|-0.013289|0|2024-05-07|0.13185|17|0.12066|13|-0.251389|8|2024-05-06|0.13262|16|0.478723|16|-0.39693|16
2024-05-08 00:17:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:17:48|CS.D.CFDSILVER.CFM.IP|3096|2024-05-07 13:49:40|2024-05-07 23:59:50|2723.6|10.2|0.08369|2024-05-08|0.10975|0|0.05507|0|-0.05138|0|2024-05-07|0.07376|17|0.124867|12|-0.179513|14|2024-05-06|0.07534|16|0.42619|1|-0.274213|16
2024-05-08 00:17:49|CC.D.NG.UME.IP|2323|2024-05-07 13:49:40|2024-05-07 23:59:50|2327|17.4|0.07261|2024-05-08|0.1291|0|0.129199|0|-0.086096|0|2024-05-07|0.12885|23|0.43802|13|-0.260078|12|2024-05-06|0.12792|16|0.30448|13|-0.300817|17
2024-05-08 00:17:50|CC.D.CC.UME.IP|1154|2024-05-07 13:49:40|2024-05-07 17:29:50|8453.1|4.9|0.13491||10000||0||0||2024-05-07|0.12607|16|1.327468|12|-0.930408|8|2024-05-06|0.12914|17|1.053551|13|-1.465666|11
2024-05-08 00:17:50|CS.D.NICKEL.MINI.IP|643|2024-05-07 13:49:40|2024-05-07 17:59:10|19097|2.9|0.26194||10000||0||0||2024-05-07|0.2603|15|0.18222|7|-0.363363|7||10000||0||0|
2024-05-08 00:17:51|CC.D.RB.UME.IP|2623|2024-05-07 13:49:40|2024-05-07 23:59:40|25273|9.5|0.08471|2024-05-08|0.13553|0|0.043545|0|-0.079108|0|2024-05-07|0.07851|13|0.114331|15|-0.298832|4|2024-05-06|0.07763|19|0.401998|16|-0.4276|16
2024-05-08 00:17:52|CC.D.CT.UME.IP|1341|2024-05-07 13:49:40|2024-05-07 18:20:00|7697|4.9|0.18558||10000||0||0||2024-05-07|0.19293|14|0.166532|1|-0.244311|7|2024-05-06|0.19123|2|0.257195|1|-0.194243|13
2024-05-08 00:17:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:17:53|CC.D.SB.UME.IP|1014|2024-05-07 13:49:40|2024-05-07 16:59:50|1992.5|25.3|0.06225||10000||0||0||2024-05-07|0.15057|16|0.350931|13|-0.200483|7|2024-05-06|0.15457|16|0.201373|13|-0.254466|11
2024-05-08 00:17:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:17:54|CC.D.LCO.UME.IP|2497|2024-05-07 13:49:50|2024-05-07 21:56:40|8284.5|64.5|0.99592|2024-05-08|10.42679|0|0.013273|0|-0.015679|0|2024-05-07|0.03561|8|0.142481|15|-0.263713|4|2024-05-06|0.03707|17|0.376841|16|-0.473009|16
2024-05-08 00:17:55|CC.D.CL.UME.IP|2832|2024-05-07 13:49:50|2024-05-07 23:59:50|7811.4|56.2|0.1755|2024-05-08|0.0386|0|0.016649|0|-0.03457|0|2024-05-07|0.03631|19|0.150002|15|-0.273551|8|2024-05-06|0.03681|14|0.393998|16|-0.543029|16
2024-05-08 00:17:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:17:57|CC.D.SM.UME.IP|1685|2024-05-07 13:49:50|2024-05-07 18:19:50|38199.7|19.2|0.09977|2024-05-08|0.10512|0|0.055711|0|-0.209518|0|2024-05-07|0.10333|7|0.230445|13|-0.166028|1|2024-05-06|0.10342|18|0.371799|13|-0.168971|13
2024-05-08 00:17:57|CC.D.BO.UME.IP|1672|2024-05-07 13:49:50|2024-05-07 18:19:50|4441.6|19.5|0.13066|2024-05-08|0.13515|0|0.0721|0|-0.126024|0|2024-05-07|0.13461|14|0.452489|13|-0.204812|13|2024-05-06|0.13657|17|0.209056|6|-0.20416|14
2024-05-08 00:17:58|CC.D.S.UME.IP|1696|2024-05-07 13:49:50|2024-05-07 18:19:50|1241.3|35.1|0.08286|2024-05-08|0.09698|0|0.040424|0|-0.145126|0|2024-05-07|0.09633|14|0.145349|13|-0.152893|13|2024-05-06|0.09647|18|0.197726|13|-0.112894|16
2024-05-08 00:17:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:17:59|CS.D.PLAT.CFM.IP|983|2024-05-07 13:49:50|2024-05-07 23:59:50|977.3|1.9|0.39126|2024-05-08|0.51107|0|0.040912|0|-0.020454|0|2024-05-07|0.22603|17|0.288898|12|-0.246028|13|2024-05-06|0.28037|19|0.209974|15|-0.228239|12
2024-05-08 00:18:00|CS.D.ZINC.MINI.IP|983|2024-05-07 13:49:50|2024-05-07 17:59:20|2933.3|3.5|0.20666|2024-05-08|0.20405|0|0.068002|0|-0.06796|0|2024-05-07|0.20286|15|0.169664|14|-0.193812|17||10000||0||0|
2024-05-08 00:18:00|IX.D.StoxxBank.FNI3.IP|1495|2024-05-07 13:49:50|2024-05-07 19:59:50|144.29|88|8.90877||10000||0||0||2024-05-07|1.50601|15|0.070527|7|-0.070403|7|2024-05-06|7.55335|7|0.071793|7|-0.071587|7
2024-05-08 00:18:01|IX.D.CANNABIS.IFD.IP|1683|2024-05-07 13:49:50|2024-05-07 19:59:50|149.43|0|3.93334||10000||0||0||2024-05-07|3.88772|13|0.285335|19|-0.215222|16|2024-05-06|3.79456|15|0.183754|15|-0.45567|19
2024-05-08 00:18:02|KB.D.BANKS.CASH.IP|566|2024-05-07 13:49:50|2024-05-07 15:29:50|4287.21|0|0||10000||0||0||2024-05-07|0|7|0.078449|13|-0.074435|13||10000||0||0|
2024-05-08 00:18:02|KB.D.AERO.CASH.IP|381|2024-05-07 13:50:00|2024-05-07 15:29:50|10884.11|0|0||10000||0||0||2024-05-07|0|7|0.116429|8|-0.100677|14||10000||0||0|
2024-05-08 00:18:03|KB.D.DRINKS.CASH.IP|308|2024-05-07 13:49:50|2024-05-07 15:29:50|22061.08|0|0||10000||0||0||2024-05-07|0|7|0.158826|8|-0.09505|8||10000||0||0|
2024-05-08 00:18:03|KB.D.CHEMS.CASH.IP|177|2024-05-07 13:50:00|2024-05-07 15:29:50|9538.52|0|0||10000||0||0||2024-05-07|0|7|0.072277|11|-0.088196|9||10000||0||0|
2024-05-08 00:18:04|KB.D.BUILD.CASH.IP|150|2024-05-07 13:50:20|2024-05-07 15:29:50|10209.14|0|0||10000||0||0||2024-05-07|0|7|0.104651|8|-0.07202|8||10000||0||0|
2024-05-08 00:18:04|KB.D.ELECTY.CASH.IP|135|2024-05-07 13:50:00|2024-05-07 15:29:50|10694.16|0|0||10000||0||0||2024-05-07|0|7|0.102356|13|-0.077466|8||10000||0||0|
2024-05-08 00:18:05|KB.D.EE.CASH.IP|186|2024-05-07 13:49:50|2024-05-07 15:29:50|10050.3|0|0||10000||0||0||2024-05-07|0|7|0.037846|8|-0.054272|13||10000||0||0|
2024-05-08 00:18:05|KB.D.SPECFINAN.CASH.IP|458|2024-05-07 13:50:00|2024-05-07 15:29:50|12292.15|0|0||10000||0||0||2024-05-07|0|7|0.083101|7|-0.118317|7||10000||0||0|
2024-05-08 00:18:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:18:06|KB.D.FDR.CASH.IP|451|2024-05-07 13:50:00|2024-05-07 15:29:50|4060.3|0|0||10000||0||0||2024-05-07|0|7|0.090513|7|-0.075988|7||10000||0||0|
2024-05-08 00:18:07|KB.D.FOOD.CASH.IP|134|2024-05-07 13:51:00|2024-05-07 15:29:50|8217.25|0|0||10000||0||0||2024-05-07|0|7|0.086502|7|-0.083693|8||10000||0||0|
2024-05-08 00:18:07|KB.D.WATER.CASH.IP|297|2024-05-07 13:50:20|2024-05-07 15:29:50|6219.06|0|0||10000||0||0||2024-05-07|0|7|0.102089|13|-0.074136|14||10000||0||0|
2024-05-08 00:18:08|KB.D.GINDU.CASH.IP|530|2024-05-07 13:50:00|2024-05-07 15:29:50|7170.97|0|0||10000||0||0||2024-05-07|0|7|0.242286|13|-0.329337|13||10000||0||0|
2024-05-08 00:18:08|KB.D.RETAIL.CASH.IP|377|2024-05-07 13:50:10|2024-05-07 15:29:50|2613.73|0|0||10000||0||0||2024-05-07|0|7|0.039539|8|-0.044676|13||10000||0||0|
2024-05-08 00:18:09|KB.D.HEALTH.CASH.IP|302|2024-05-07 13:50:30|2024-05-07 15:29:50|5248.53|0|0||10000||0||0||2024-05-07|0|7|0.190207|7|-0.14812|7||10000||0||0|
2024-05-08 00:18:10|KB.D.HSEHLD.CASH.IP|316|2024-05-07 13:50:00|2024-05-07 15:29:50|13647.36|0|0||10000||0||0||2024-05-07|0|7|0.108027|7|-0.135739|7||10000||0||0|
2024-05-08 00:18:10|KB.D.ENGINE.CASH.IP|103|2024-05-07 13:51:50|2024-05-07 15:29:50|13862.79|0|0||10000||0||0||2024-05-07|0|7|0.103736|8|-0.065663|7||10000||0||0|
2024-05-08 00:18:11|KB.D.BUS.CASH.IP|177|2024-05-07 13:50:10|2024-05-07 15:29:50|4213.74|0|0||10000||0||0||2024-05-07|0|7|0.203644|7|-0.147245|7||10000||0||0|
2024-05-08 00:18:11|KB.D.LIFE.CASH.IP|388|2024-05-07 13:50:20|2024-05-07 15:29:50|5981.98|0|0||10000||0||0||2024-05-07|0|7|0.11648|10|-0.073919|7||10000||0||0|
2024-05-08 00:18:11|KB.D.MEDIA.CASH.IP|374|2024-05-07 13:49:50|2024-05-07 15:29:50|12172.08|0|0||10000||0||0||2024-05-07|0|7|0.064127|12|-0.06615|8||10000||0||0|
2024-05-08 00:18:12|KB.D.MINING.CASH.IP|142|2024-05-07 13:50:30|2024-05-07 15:29:30|10335.81|0|0||10000||0||0||2024-05-07|0|7|0.151061|13|-0.120688|13||10000||0||0|
2024-05-08 00:18:13|KB.D.INSURANCE.CASH.IP|174|2024-05-07 13:50:10|2024-05-07 15:29:50|3605.53|0|0||10000||0||0||2024-05-07|0|7|0.092299|7|-0.074951|11||10000||0||0|
2024-05-08 00:18:13|KB.D.OIL.CASH.IP|551|2024-05-07 13:50:00|2024-05-07 15:29:50|9519.34|0|0||10000||0||0||2024-05-07|0|7|0.106569|13|-0.105241|13||10000||0||0|
2024-05-08 00:18:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:18:14|KB.D.PGOODS.CASH.IP|154|2024-05-07 13:50:00|2024-05-07 15:29:50|16153.93|0|0||10000||0||0||2024-05-07|0|7|0.096913|7|-0.143126|7||10000||0||0|
2024-05-08 00:18:15|KB.D.REAL.CASH.IP|376|2024-05-07 13:50:10|2024-05-07 15:29:50|2353.57|0|0||10000||0||0||2024-05-07|0|7|0.059309|7|-0.057615|10||10000||0||0|
2024-05-08 00:18:15|KB.D.SOFT.CASH.IP|296|2024-05-07 13:50:10|2024-05-07 15:29:50|2513.55|0|0||10000||0||0||2024-05-07|0|7|0.07965|7|-0.071286|7||10000||0||0|
2024-05-08 00:18:16|KB.D.SUPPORT.CASH.IP|444|2024-05-07 13:50:10|2024-05-07 15:29:50|10922.65|0|0||10000||0||0||2024-05-07|0|7|0.050302|8|-0.074127|13||10000||0||0|
2024-05-08 00:18:16|KB.D.TOBACCO.CASH.IP|193|2024-05-07 13:50:00|2024-05-07 15:29:50|27155.51|0|0||10000||0||0||2024-05-07|0|7|0.184188|13|-0.090675|7||10000||0||0|
2024-05-08 00:18:17|KB.D.HOTELS.CASH.IP|575|2024-05-07 13:50:20|2024-05-07 15:29:50|7775.62|0|0||10000||0||0||2024-05-07|0|7|0.102806|13|-0.206222|12||10000||0||0|
2024-05-08 00:18:18|KB.D.PHARMA.IFM.IP|475|2024-05-07 13:50:10|2024-05-07 15:29:50|23239|0|2.39242||10000||0||0||2024-05-07|1.29748|13|0.082169|8|-0.090198|13||10000||0||0|
2024-05-08 00:18:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:18:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:18:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:18:19|KB.D.OZENER.IFD.IP|17|2024-05-08 00:10:10|2024-05-08 00:18:10|10283.8|0|0.40112|2024-05-08|0.40112|0|0||0||2024-05-07|0.40051|1|0||0||2024-05-06|0.40034|2|0||0|
2024-05-08 00:18:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:18:21|KB.D.OZHEALTH.IFD.IP|17|2024-05-08 00:10:10|2024-05-08 00:18:10|42840.7|0|0.40083|2024-05-08|0.40083|0|0||0||2024-05-07|0.40077|5|0||0||2024-05-06|0.40076|4|0||0|
2024-05-08 00:18:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:18:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:18:22|KB.D.OZUTILI.IFD.IP|12|2024-05-08 00:10:10|2024-05-08 00:17:40|9010.4|0|0.40085|2024-05-08|0.40085|0|0||0||2024-05-07|0.40036|4|0||0||2024-05-06|0.40064|1|0||0|
2024-05-08 00:18:23|SE.D.MMM.CASH.IP|2124|2024-05-07 13:50:20|2024-05-07 23:47:30||1065.7|7.55374||10000||0||0||2024-05-07|0.77809|8|0.374883|8|-0.320878|11|2024-05-06|0.36027|9|0.628866|13|-0.227743|20
2024-05-08 00:18:24|SA.D.AXP.CASH.IP|2130|2024-05-07 13:50:20|2024-05-07 23:41:10|23429|429.5|9.97904||10000||0||0||2024-05-07|7.42065|18|21.789171|8|-1.760143|20|2024-05-06|4.53699|19|14.782609|8|-1.403763|21
2024-05-08 00:18:25|UA.D.AAPL.CASH.IP|2926|2024-05-07 13:50:20|2024-05-07 23:59:50||9529.1|3.83415||10000||0||0||2024-05-07|0.00824|14|0.169011|13|-0.299646|8|2024-05-06|0.00598|15|0.19698|13|-0.317843|23
2024-05-08 00:18:26|SA.D.BA.CASH.IP|2429|2024-05-07 13:50:20|2024-05-07 23:57:50|17634|1154.5|7.88954||10000||0||0||2024-05-07|5.51851|19|0.590037|8|-0.25345|11|2024-05-06|0.89864|19|0.64649|19|-0.856446|19
2024-05-08 00:18:26|SB.D.CAT.CASH.IP|1928|2024-05-07 13:50:20|2024-05-07 23:40:40||381.2|16.99147||10000||0||0||2024-05-07|0.14514|22|0.593838|11|-2.253611|20|2024-05-06|13.20226|19|26.315391|8|-0.443131|11
2024-05-08 00:18:27|SB.D.CVX.CASH.IP|2308|2024-05-07 13:50:20|2024-05-07 23:46:30|16229|1580.4|2.61386||10000||0||0||2024-05-07|0.30168|14|14.609929|8|-0.838678|8|2024-05-06|0.02017|14|23.906977|8|-0.366665|8
2024-05-08 00:18:27|UA.D.CSCO.CASH.IP|1533|2024-05-07 13:50:20|2024-05-07 23:59:30|4721|4669.2|5.22755||10000||0||0||2024-05-07|0.25412|22|0.381356|23|-0.232804|10|2024-05-06|0.16985|23|0.191327|8|-0.084926|20
2024-05-08 00:18:28|SD.D.KO.CASH.IP|2502|2024-05-07 13:50:20|2024-05-07 23:52:50||2144.6|0.40669||10000||0||0||2024-05-07|0.01589|16|18.778626|8|-0.463259|20|2024-05-06|0.0161|17|4.0475|8|-0.545396|20
2024-05-08 00:18:29|SB.D.DOWWUS.CASH.IP|1835|2024-05-07 13:50:20|2024-05-07 19:59:50|5833|319.8|10.21359||10000||0||0||2024-05-07|0.92755|19|0.189819|19|-0.206363|19|2024-05-06|13.86405|13|0.245141|13|-0.122785|13
2024-05-08 00:18:29|SH.D.XOM.CASH.IP|2451|2024-05-07 13:50:20|2024-05-07 23:56:40||5503.8|1.76365||10000||0||0||2024-05-07|0.00974|15|7.567518|8|-0.222241|12|2024-05-06|0.00871|18|14.624506|8|-0.264437|22
2024-05-08 00:18:30|SC.D.GS.CASH.IP|2184|2024-05-07 13:50:30|2024-05-07 23:52:00||324.2|22.10156||10000||0||0||2024-05-07|0.79007|12|2.633614|8|-0.462859|13|2024-05-06|18.13257|19|3.176035|8|-1.651733|9
2024-05-08 00:18:31|SC.D.HD.CASH.IP|2217|2024-05-07 13:50:30|2024-05-07 23:30:00||534.5|12.3827||10000||0||0||2024-05-07|6.33684|19|3.14028|8|-0.452819|11|2024-05-06|5.77414|19|3.746625|8|-0.631284|20
2024-05-08 00:18:32|SD.D.IBM.CASH.IP|2140|2024-05-07 13:50:30|2024-05-07 23:53:50|16823|729.3|15.3912||10000||0||0||2024-05-07|13.20129|13|16.137931|8|-0.362426|20|2024-05-06|0.19596|21|4.18628|8|-0.652432|20
2024-05-08 00:18:32|UB.D.INTC.CASH.IP|2273|2024-05-07 13:50:30|2024-05-07 23:58:00||8651.1|3.61733||10000||0||0||2024-05-07|3.42056|15|0.258816|8|-0.16292|19|2024-05-06|1.36536|19|0.161551|9|-0.193548|8
2024-05-08 00:18:33|SD.D.JNJ.CASH.IP|2220|2024-05-07 13:50:30|2024-05-07 23:03:40|14850|1357.7|10.00979||10000||0||0||2024-05-07|6.73974|14|5.248227|8|-0.275797|20|2024-05-06|4.06365|13|0.336067|8|-0.120176|13
2024-05-08 00:18:34|SD.D.JPM.CASH.IP|2301|2024-05-07 13:50:30|2024-05-07 23:55:20||1656.9|2.61764||10000||0||0||2024-05-07|0.58503|14|0.92178|8|-0.359937|12|2024-05-06|0.05211|22|0.91208|8|-0.557437|20
2024-05-08 00:18:34|SE.D.MCD.CASH.IP|2005|2024-05-07 13:50:20|2024-05-07 23:53:10|26729|771.7|16.37362||10000||0||0||2024-05-07|14.25424|19|3.450938|8|-0.376809|19|2024-05-06|15.07606|19|12.291667|8|-0.424903|8
2024-05-08 00:18:35|SE.D.MRK.CASH.IP|2152|2024-05-07 13:50:30|2024-05-07 23:59:50||1298.8|5.58856||10000||0||0||2024-05-07|0.68982|11|6.348537|8|-1.465736|20|2024-05-06|0.67254|20|0.315632|13|-1.21521|20
2024-05-08 00:18:36|UC.D.MSFT.CASH.IP|2714|2024-05-07 13:50:30|2024-05-07 23:59:50||3044.5|2.00072||10000||0||0||2024-05-07|0.0169|14|0.145033|13|-0.231515|13|2024-05-06|0.29201|19|0.226545|8|-0.112867|13
2024-05-08 00:18:36|SE.D.NKE.CASH.IP|2161|2024-05-07 13:50:30|2024-05-07 23:25:10||1704.1|8.61966||10000||0||0||2024-05-07|7.65214|13|24.018107|8|-0.391534|9|2024-05-06|4.7927|19|0.325733|8|-0.21575|9
2024-05-08 00:18:37|SE.D.PFE.CASH.IP|2973|2024-05-07 13:50:30|2024-05-07 23:59:50|2749|15920.9|3.30542||10000||0||0||2024-05-07|0.03566|16|0.640797|8|-0.434311|19|2024-05-06|0.03554|16|11.48|8|-0.179211|10
2024-05-08 00:18:38|SE.D.PG.CASH.IP|2163|2024-05-07 13:50:30|2024-05-07 23:07:40|16561|1267.2|6.71432||10000||0||0||2024-05-07|3.33061|13|3.660156|8|-0.506879|20|2024-05-06|6.34877|18|3.927149|8|-0.35207|11
2024-05-08 00:18:39|SH.D.UTX.CASH.IP|1958|2024-05-07 13:50:30|2024-05-07 19:59:50|10317|885.1|11.96181||10000||0||0||2024-05-07|4.44033|13|0.668633|13|-0.097097|15|2024-05-06|0.08837|20|0.147493|16|-0.186421|16
2024-05-08 00:18:39|SG.D.TRVUS.CASH.IP|1458|2024-05-07 13:50:30|2024-05-07 19:59:50|21686|109.7|17.8638||10000||0||0||2024-05-07|12.33946|19|0.120098|14|-0.193459|13|2024-05-06|12.58192|19|0.780662|13|-0.088343|13
2024-05-08 00:18:40|SH.D.UNH.CASH.IP|2090|2024-05-07 13:50:40|2024-05-07 23:59:20||741.6|10.06869||10000||0||0||2024-05-07|12.54879|14|22.245614|8|-1.247381|20|2024-05-06|5.61386|14|22.173367|8|-1.360613|10
2024-05-08 00:18:41|SH.D.VZ.CASH.IP|2351|2024-05-07 13:50:40|2024-05-07 23:41:50||2774.6|0.90156||10000||0||0||2024-05-07|0.02549|19|9.361111|8|-0.178162|20|2024-05-06|0.02549|19|5.442729|8|-0.281474|10
2024-05-08 00:18:41|SH.D.VUS.CASH.IP|2320|2024-05-07 13:50:40|2024-05-07 23:39:40|27510|1349.5|5.48996||10000||0||0||2024-05-07|0.11952|22|12.768526|8|-1.022765|8|2024-05-06|1.74124|19|0.558052|8|-0.377732|20
2024-05-08 00:18:42|SH.D.WAG.CASH.IP|1952|2024-05-07 13:50:30|2024-05-07 19:59:50|1733|2418.4|0.31939||10000||0||0||2024-05-07|0.05776|17|0.34463|13|-0.17331|13|2024-05-06|0.05719|14|0.280269|13|-0.225098|13
2024-05-08 00:18:43|SH.D.WMT.CASH.IP|2243|2024-05-07 13:50:40|2024-05-07 22:53:30||3789.4|0.72137||10000||0||0||2024-05-07|0.01653|19|13.162915|8|-0.300903|9|2024-05-06|0.01666|19|3.129346|8|-0.116764|11
2024-05-08 00:18:43|UB.D.GOOGUS.CASH.IP|2548|2024-05-07 13:50:40|2024-05-07 23:53:30|17219|3234.5|2.16768||10000||0||0||2024-05-07|0.01001|14|0.288151|13|-0.283729|13|2024-05-06|0.0059|18|0.195001|13|-0.158983|20
2024-05-08 00:18:44|UC.D.NFLX.CASH.IP|1880|2024-05-07 13:50:40|2024-05-07 23:57:50|60514|439.1|12.75017||10000||0||0||2024-05-07|0.11622|21|0.356419|8|-0.378629|10|2024-05-06|12.51712|14|0.468048|13|-0.283573|13
2024-05-08 00:18:45|UB.D.FB.CASH.IP|2618|2024-05-07 13:50:40|2024-05-07 23:59:40|46891|1644.3|8.58635||10000||0||0||2024-05-07|4.69759|14|0.188437|13|-0.191934|13|2024-05-06|2.65212|19|0.184766|13|-0.230719|13
2024-05-08 00:18:46|UA.D.AMZN.CASH.IP|2703|2024-05-07 13:50:40|2024-05-07 23:59:10|18869|5758.8|2.19076||10000||0||0||2024-05-07|0.00829|19|0.21245|13|-0.185322|20|2024-05-06|0.00629|19|0.432549|8|-0.198679|13
2024-05-08 00:18:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:18:47|EC.D.ACCP.CASH.IP|279|2024-05-07 13:51:00|2024-05-07 15:29:50||48.1|20.81282||10000||0||0||2024-05-07|22.12281|13|0.120077|13|-0.191022|13|2024-05-06|21.02119|13|0.097253|7|-0.072904|7
2024-05-08 00:18:48|SA.D.BABA.CASH.IP|2642|2024-05-07 13:50:50|2024-05-07 23:58:50|7909|3127.1|2.43136||10000||0||0||2024-05-07|0.01418|14|0.176101|13|-0.37679|13|2024-05-06|0.44165|18|5.243348|8|-0.294298|11
2024-05-08 00:18:48|SA.D.ACBUS.CASH.IP|1345|2024-05-07 13:50:50|2024-05-07 19:59:50|664|1530.7|0.71064||10000||0||0||2024-05-07|0.14983|18|0.755287|13|-0.89153|13|2024-05-06|0.14463|17|0.883652|13|-0.723589|13
2024-05-08 00:18:49|UA.D.CARUS.CASH.IP|1491|2024-05-07 13:50:50|2024-05-07 19:59:50|12156|133|26.34578||10000||0||0||2024-05-07|17.56882|13|0.294864|13|-0.370675|19|2024-05-06|31.7094|14|0.5203|13|-0.57177|13
2024-05-08 00:18:50|ED.D.BAS.CASH.IP|452|2024-05-07 13:50:50|2024-05-07 15:29:50||432.3|12.17999||10000||0||0||2024-05-07|11.07883|13|0.171233|7|-0.090552|7|2024-05-06|12.25751|15|0.102166|7|-0.081624|7
2024-05-08 00:18:50|ED.D.BMW.CASH.IP|198|2024-05-07 13:50:50|2024-05-07 15:29:50|10410|197|18.19883||10000||0||0||2024-05-07|27.53888|12|0.145773|10|-0.193424|7|2024-05-06|13.37863|15|0.146128|7|-0.242718|7
2024-05-08 00:18:51|UA.D.BNTXUS.CASH.IP|840|2024-05-07 13:51:00|2024-05-07 23:48:00||210.5|28.7644||10000||0||0||2024-05-07|25.3376|19|0.812304|9|-0.396358|10|2024-05-06|0.97455|23|1.250553|13|-4.084857|10
2024-05-08 00:18:52|SB.D.CCL.CASH.IP|2165|2024-05-07 13:50:50|2024-05-07 19:59:50|1411|6987.3|0.47355||10000||0||0||2024-05-07|0.06931|16|0.206754|13|-0.412088|13|2024-05-06|0.06825|18|0.273038|13|-0.273224|13
2024-05-08 00:18:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|10000||0||0|||10000||0||0|
2024-05-08 00:18:53|ED.D.DCX.CASH.IP|472|2024-05-07 13:50:40|2024-05-07 15:29:30|7354|294.3|16.74897||10000||0||0||2024-05-07|9.15223|7|0.082759|7|-0.192784|7|2024-05-06|11.92486|7|0.082873|8|-0.221668|7
2024-05-08 00:18:53|ED.D.DHERGY.CASH.IP|233|2024-05-07 13:51:00|2024-05-07 15:29:50|2579|157.2|18.10156||10000||0||0||2024-05-07|21.7785|8|0.463142|12|-0.653344|12|2024-05-06|13.53527|13|0.375516|13|-0.500385|7
2024-05-08 00:18:54|SB.D.DAL.CASH.IP|2048|2024-05-07 13:50:50|2024-05-07 23:56:20||1673.2|2.65199||10000||0||0||2024-05-07|0.8815|19|3.318932|8|-0.515071|13|2024-05-06|0.86991|19|2.461166|8|-1.588839|8
2024-05-08 00:18:55|ED.D.DBK.CASH.IP|527|2024-05-07 13:50:50|2024-05-07 15:29:50|1597.2|872.8|11.0251||10000||0||0||2024-05-07|9.48159|13|0.253775|7|-0.164703|7|2024-05-06|8.80232|7|0.170269|7|-0.222222|7
2024-05-08 00:18:55|ED.D.LHAG.CASH.IP|377|2024-05-07 13:50:40|2024-05-07 15:29:50|680.4|1221.7|16.75133||10000||0||0||2024-05-07|8.65818|13|0.324963|13|-0.642899|13|2024-05-06|26.26029|7|0.14518|8|-0.145518|7
2024-05-08 00:18:56|SB.D.D.CASH.IP|1804|2024-05-07 13:50:50|2024-05-07 19:59:50|5211|712.5|8.5528||10000||0||0||2024-05-07|6.56631|13|0.914931|13|-0.154351|16|2024-05-06|4.04256|19|0.31348|13|-0.233146|13
2024-05-08 00:18:56|EJ.D.DUFNSW.CASH.IP|104|2024-05-07 13:50:10|2024-05-07 15:19:30||104.1|10.64427||10000||0||0||2024-05-07|8.85741|15|0.163666|7|-0.273075|7|2024-05-06|22.34115|10|0.165563|14|-0.164835|10
2024-05-08 00:18:57|SB.D.EQR.CASH.IP|1698|2024-05-07 13:50:50|2024-05-07 19:59:50|6669|261.5|21.51493||10000||0||0||2024-05-07|11.49962|19|0.644002|13|-0.134048|13|2024-05-06|13.98395|19|0.668591|13|-0.13655|13
2024-05-08 00:18:58|UB.D.EXPE.CASH.IP|1901|2024-05-07 13:50:50|2024-05-07 19:59:50|11285|1092.2|13.55374||10000||0||0||2024-05-07|11.11388|19|0.216132|13|-0.216732|13|2024-05-06|6.44053|13|0.251322|13|-0.283019|13
2024-05-08 00:18:58|SC.D.FRT.CASH.IP|1275|2024-05-07 13:51:00|2024-05-07 19:59:50|10301|204|23.63527||10000||0||0||2024-05-07|23.52021|13|0.145872|13|-0.22276|13|2024-05-06|22.85352|19|0.402|13|-0.477304|13
2024-05-08 00:18:59|SC.D.F.CASH.IP|2841|2024-05-07 13:51:00|2024-05-07 23:27:10||13079.6|0.2179||10000||0||0||2024-05-07|0.08203|21|11.428571|8|-0.323102|8|2024-05-06|0.0797|14|4.617968|8|-0.160256|9
2024-05-08 00:19:00|SC.D.GMUS.CASH.IP|2004|2024-05-07 13:50:50|2024-05-07 23:51:00||2803.1|0.76042||10000||0||0||2024-05-07|0.02185|17|0.652125|8|-0.509865|10|2024-05-06|0.02174|17|6.904762|8|-0.354296|11
2024-05-08 00:19:00|UB.D.GILD.CASH.IP|1580|2024-05-07 13:51:00|2024-05-07 23:37:40||1394.8|4.57072||10000||0||0||2024-05-07|3.02259|17|0.427873|13|-0.380807|13|2024-05-06|0.13878|12|0.508083|20|-0.46225|11
2024-05-08 00:19:01|SC.D.HLTUS.CASH.IP|1309|2024-05-07 13:51:00|2024-05-07 19:59:50|19954|228.5|12.01714||10000||0||0||2024-05-07|15.38304|19|0.674383|13|-0.129566|14|2024-05-06|25.06612|14|0.227779|13|-0.156148|13
2024-05-08 00:19:01|SD.D.JKSUS.CASH.IP|806|2024-05-07 13:50:50|2024-05-07 19:59:50|2600|206.8|24.38401||10000||0||0||2024-05-07|24.53587|19|0.275699|13|-0.54902|13|2024-05-06|18.94316|19|0.425039|13|-0.585938|15
2024-05-08 00:19:02|SD.D.JMIAUS.CASH.IP|1997|2024-05-07 13:51:00|2024-05-07 19:59:50|644|4920.9|1.63928||10000||0||0||2024-05-07|0.15383|18|2.177554|13|-2.167183|13|2024-05-06|0.18412|19|0.776699|13|-0.75188|18
2024-05-08 00:19:03|EG.D.KPN.CASH.IP|151|2024-05-07 13:51:20|2024-05-07 15:29:50|338.1|1289.6|10.61366||10000||0||0||2024-05-07|14.31348|14|0.089339|8|-0.118906|7|2024-05-06|13.37094|11|0.059666|7|-0.029904|7
2024-05-08 00:19:04|SD.D.LMT.CASH.IP|1633|2024-05-07 13:51:00|2024-05-07 19:59:50|46634|95.8|25.80889||10000||0||0||2024-05-07|20.93243|13|0.638825|13|-0.08803|13|2024-05-06|23.13157|16|0.116951|13|-0.138684|16
2024-05-08 00:19:05|EC.D.MCA.CASH.IP|513|2024-05-07 13:51:00|2024-05-07 15:29:50|78970|8.9|12.09889||10000||0||0||2024-05-07|12.29796|7|0.165521|13|-0.12663|7|2024-05-06|10.83294|7|0.064193|13|-0.076992|13
2024-05-08 00:19:05|UC.D.MRNAUS.CASH.IP|1568|2024-05-07 13:51:00|2024-05-07 23:58:30|12024|794.4|7.41871||10000||0||0||2024-05-07|0.20619|12|1.55|8|-0.859317|9|2024-05-06|0.04235|20|0.416834|12|-1.192095|13
2024-05-08 00:19:06|EJ.D.NESN.CASH.IP|417|2024-05-07 13:51:00|2024-05-07 15:19:50|9198|370.3|9.84832||10000||0||0||2024-05-07|9.93172|15|0.153408|7|-0.109361|7|2024-05-06|32.1432|14|0.065502|14|-0.065416|7
2024-05-08 00:19:07|SE.D.NIOUS.CASH.IP|2600|2024-05-07 13:51:00|2024-05-07 23:59:50|552|9784.4|0.29232||10000||0||0||2024-05-07|0.18002|16|1.279707|13|-0.714286|13|2024-05-06|0.1747|17|1.213172|13|-0.672269|13
2024-05-08 00:19:08|EJ.D.NOV.CASH.IP|458|2024-05-07 13:51:00|2024-05-07 15:19:50|8974|209.5|10.27465||10000||0||0||2024-05-07|9.2523|13|0.101983|7|-0.079383|7|2024-05-06|10.94032|7|0.204429|7|-0.068104|7
2024-05-08 00:19:08|KA.D.OCDO.CASH.IP|280|2024-05-07 13:49:40|2024-05-07 15:29:50||1335|22.55898||10000||0||0||2024-05-07|24.5941|15|0.433957|8|-0.387812|13||10000||0||0|
2024-05-08 00:19:09|UC.D.ORLY.CASH.IP|1892|2024-05-07 13:51:20|2024-05-07 19:59:50|102045|68.3|16.90022||10000||0||0||2024-05-07|8.86592|14|0.172853|13|-0.280918|15|2024-05-06|13.40429|13|0.269791|13|-0.49702|13
2024-05-08 00:19:10|SE.D.PLTRUS.CASH.IP|3621|2024-05-07 13:51:10|2024-05-07 23:59:50|2145|29129.6|2.89369||10000||0||0||2024-05-07|0.04643|18|0.906208|13|-0.621118|12|2024-05-06|0.17624|20|4.614128|20|-3.846154|20
2024-05-08 00:19:11|UC.D.PYPLVUS.CASH.IP|1898|2024-05-07 13:51:10|2024-05-07 23:53:40||2269.1|2.17349||10000||0||0||2024-05-07|0.352|14|0.915053|13|-0.351091|11|2024-05-06|0.93093|14|0.243605|8|-0.259107|20
2024-05-08 00:19:12|UC.D.PTONUS.CASH.IP|1407|2024-05-07 13:51:10|2024-05-07 23:59:10|407|13630.8|2.93269||10000||0||0||2024-05-07|3.72207|13|9.52381|12|-2.823529|12|2024-05-06|0.27521|17|0.884956|12|-0.84507|13
2024-05-08 00:19:12|KA.D.RIO.CASH.IP|511|2024-05-07 13:51:10|2024-05-07 15:29:50|5589|192.6|13.71232||10000||0||0||2024-05-07|9.96459|7|0.377766|7|-0.215363|7||10000||0||0|
2024-05-08 00:19:13|EJ.D.ROG.CASH.IP|357|2024-05-07 13:51:10|2024-05-07 15:19:50||118.1|3.65185||10000||0||0||2024-05-07|10.07003|15|0.183234|7|-0.136674|7|2024-05-06|2.74962|14|0.138504|7|-0.092208|7
2024-05-08 00:19:13|KA.D.RR.CASH.IP|504|2024-05-07 13:51:10|2024-05-07 15:29:50|417.4|10170.9|15.29608||10000||0||0||2024-05-07|20.55387|7|0.212014|10|-0.284765|7||10000||0||0|
2024-05-08 00:19:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:15|ED.D.SAPG.CASH.IP|513|2024-05-07 13:51:10|2024-05-07 15:29:40|17462|273.3|8.20154||10000||0||0||2024-05-07|6.63317|13|0.163189|7|-0.18609|7|2024-05-06|3.78603|15|0.164474|7|-0.117633|7
2024-05-08 00:19:15|SG.D.SAP.CASH.IP|2053|2024-05-07 13:51:10|2024-05-07 19:59:50|18693|19.3|12.71287||10000||0||0||2024-05-07|4.98373|13|0.107204|13|-0.266766|19|2024-05-06|9.33574|14|0.136047|13|-0.081522|13
2024-05-08 00:19:16|ED.D.SIEGn.CASH.IP|532|2024-05-07 13:51:10|2024-05-07 15:29:50|18054|476.1|4.34682||10000||0||0||2024-05-07|3.28561|11|0.481155|11|-0.682594|11|2024-05-06|9.28626|11|0.134409|13|-0.089857|7
2024-05-08 00:19:16|EC.D.GLEFP.CASH.IP|473|2024-05-07 13:51:10|2024-05-07 15:29:50|2479.5|201.1|18.41622||10000||0||0||2024-05-07|3.6302|7|0.392076|7|-0.184049|7|2024-05-06|3.62612|7|0.394436|7|-0.433526|7
2024-05-08 00:19:17|UD.D.TSLA.CASH.IP|3526|2024-05-07 13:51:20|2024-05-07 23:59:50|17671|7592.5|5.48853||10000||0||0||2024-05-07|0.0124|19|0.975583|8|-0.340435|11|2024-05-06|0.01263|19|0.321158|13|-0.25967|13
2024-05-08 00:19:18|EC.D.FP.CASH.IP|517|2024-05-07 13:51:10|2024-05-07 15:29:50|6707|136.7|16.06902||10000||0||0||2024-05-07|11.29152|13|0.074316|8|-0.089087|7|2024-05-06|14.82949|15|0.074929|7|-0.119456|7
2024-05-08 00:19:20|SH.D.UBERUS.CASH.IP|3331|2024-05-07 13:51:20|2024-05-07 23:59:50|7235|4474.8|5.19697||10000||0||0||2024-05-07|0.32047|18|21.271186|8|-0.78256|20|2024-05-06|0.93122|19|15.833333|8|-0.359454|8
2024-05-08 00:19:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-06|10000||0||0|
2024-05-08 00:19:21|KA.D.ULVR.CASH.IP|450|2024-05-07 13:51:10|2024-05-07 15:29:50|4218.5|309.1|2.01053||10000||0||0||2024-05-07|5.57976|14|0.191663|7|-0.118991|7||10000||0||0|
2024-05-08 00:19:21|SH.D.UPS.CASH.IP|1994|2024-05-07 13:51:20|2024-05-07 19:59:50|14703|553|21.23203||10000||0||0||2024-05-07|17.74223|19|0.251718|13|-0.29119|13|2024-05-06|17.27994|19|0.395526|13|-0.190101|13
2024-05-08 00:19:22|UD.D.VRMUS.CASH.IP|331|2024-05-07 13:52:30|2024-05-07 19:59:50|1306|231|25.70106||10000||0||0||2024-05-07|33.21332|19|1.760822|18|-4.713115|13|2024-05-06|55.26844|17|1.981506|17|-4.899777|13
2024-05-08 00:19:22|SB.D.DIS.CASH.IP|3460|2024-05-07 13:51:20|2024-05-07 23:59:40|10502|9074.4|3.91216||10000||0||0||2024-05-07|0.0159|15|1.162046|11|-2.299438|10|2024-05-06|1.21481|17|0.724574|8|-0.295807|13
2024-05-08 00:19:23|SH.D.WFC.CASH.IP|2121|2024-05-07 13:51:20|2024-05-07 23:00:00||4593|0.90556||10000||0||0||2024-05-07|0.01623|17|29.59339|8|-0.63102|20|2024-05-06|0.26644|22|0.853242|8|-0.731626|20
2024-05-08 00:19:24|UD.D.WYNN.CASH.IP|1876|2024-05-07 13:51:20|2024-05-07 19:59:50|9726|602.5|20.01884||10000||0||0||2024-05-07|12.31778|13|0.214988|13|-0.194732|13|2024-05-06|24.53505|13|0.215961|13|-0.348575|13
2024-05-08 00:19:24|UD.D.ZMUS.CASH.IP|1219|2024-05-07 13:51:30|2024-05-07 23:45:50|6209|784|11.34287||10000||0||0||2024-05-07|0.20383|21|0.243309|13|-0.404858|11|2024-05-06|0.82927|23|0.405186|8|-0.258565|8
2024-05-08 00:19:25|EJ.D.ZURZ.CASH.IP|312|2024-05-07 13:51:20|2024-05-07 15:19:50||51.1|18.60211||10000||0||0||2024-05-07|23.21711|7|0.134348|7|-0.044395|14|2024-05-06|16.09627|10|0.089706|12|-0.045341|7
2024-05-08 00:19:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:27|CS.D.BCHUSD.CFD.IP|3716|2024-05-07 13:51:30|2024-05-07 23:59:50|469.62|16|0.50048|2024-05-08|0.51089|0|0.230745|0|-0.326247|0|2024-05-07|0.49109|16|0.435166|19|-0.417629|23|2024-05-06|0.49817|9|0.389415|3|-0.391093|17
2024-05-08 00:19:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:37|EN.D.LGO.FWM2.IP|1843|2024-05-07 13:51:40|2024-05-07 21:53:30|748.3|7.7|0.18434|2024-05-08|0.13358|0|0.013364|0|-0.040059|0|2024-05-07|0.13254|17|0.13421|14|-0.266454|4|2024-05-06|0.1332|16|0.534759|16|-0.398777|16
2024-05-08 00:19:38|CO.D.CFI.FWM2.IP|731|2024-05-07 13:51:40|2024-05-07 15:59:50|7079|5.9|0.08566||10000||0||0||2024-05-07|0.08532|7|0.273429|6|-0.563023|9|2024-05-06|0.08921|13|0.326344|9|-0.324877|8
2024-05-08 00:19:39|SE.D.PANWUS.CASH.IP|2084|2024-05-07 13:51:40|2024-05-07 19:59:50|30551|839.1|13.53824||10000||0||0||2024-05-07|3.84912|13|0.340671|15|-0.245131|13|2024-05-06|15.02847|13|0.406313|13|-0.309494|13
2024-05-08 00:19:40|UA.D.ABNBUS.CASH.IP|1904|2024-05-07 13:51:40|2024-05-07 23:55:30||639.1|10.53424||10000||0||0||2024-05-07|0.84576|9|0.167691|8|-0.463679|8|2024-05-06|6.94701|14|0.585451|9|-0.625155|9
2024-05-08 00:19:41|UA.D.BIDU.CASH.IP|1383|2024-05-07 13:51:40|2024-05-07 23:59:20|11033|684|13.4882||10000||0||0||2024-05-07|0.3386|22|0.326205|8|-0.983666|13|2024-05-06|8.78404|13|0.237029|13|-0.221141|13
2024-05-08 00:19:42|UC.D.NVDA.CASH.IP|3355|2024-05-07 13:51:40|2024-05-07 23:59:50|90420|3086.2|6.14109||10000||0||0||2024-05-07|0.32051|15|0.331104|13|-0.356629|13|2024-05-06|0.88583|14|0.314046|8|-0.368715|13
2024-05-08 00:19:42|EZ.D.ROBINGREY.Month2.IP|991|2024-05-07 13:51:50|2024-05-07 23:59:50|15.11|0|0||10000||0||0||2024-05-07|0|8|0.799467|8|-0.937709|10|2024-05-06|0|8|1.906158|12|-3.333333|12
2024-05-08 00:19:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:43|UD.D.SPWR.CASH.IP|1204|2024-05-07 13:51:50|2024-05-07 19:59:50||1534.6|0.10174||10000||0||0||2024-05-07|0.41998|16|0.42735|13|-0.42735|13|2024-05-06|0.42343|16|1.25523|13|-0.425532|14
2024-05-08 00:19:44|SE.D.NETUS.CASH.IP|2157|2024-05-07 13:51:40|2024-05-07 19:59:50|7407|923.3|7.09463||10000||0||0||2024-05-07|3.51765|19|0.267881|13|-0.391363|13|2024-05-06|6.34643|14|0.546084|13|-0.360336|13
2024-05-08 00:19:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|10000||0||0|||10000||0||0|
2024-05-08 00:19:45|SI.D.ARKKUS.CASH.IP|1643|2024-05-07 13:51:50|2024-05-07 19:59:50|4554|1011.9|1.9078||10000||0||0||2024-05-07|0.02416|13|0.260417|13|-0.151253|13|2024-05-06|0.02171|14|0.260586|13|-0.151221|13
2024-05-08 00:19:45|SI.D.ARKGUS.CASH.IP|1536|2024-05-07 13:51:50|2024-05-07 19:59:50||60|18.52162||10000||0||0||2024-05-07|1.20923|13|1.430843|13|-0.235386|13|2024-05-06|1.21464|13|0.59976|13|-0.236128|13
2024-05-08 00:19:47|SI.D.ARKQUS.CASH.IP|1553|2024-05-07 13:51:50|2024-05-07 19:59:50|5456|3.2|19.87483||10000||0||0||2024-05-07|17.9961|13|0.274323|13|-0.091558|19|2024-05-06|14.43042|14|0.442559|13|-0.110132|13
2024-05-08 00:19:48|SI.D.ARKFUS.CASH.IP|1649|2024-05-07 13:51:50|2024-05-07 19:59:50|2815|18.7|18.11153||10000||0||0||2024-05-07|8.23609|13|0.390625|13|-0.176991|13|2024-05-06|3.67115|13|0.14301|13|-0.106724|13
2024-05-08 00:19:48|SI.D.ARKWUS.CASH.IP|1991|2024-05-07 13:51:50|2024-05-07 19:59:50|7733|21.5|9.18899||10000||0||0||2024-05-07|1.786|14|0.490259|13|-0.140827|13|2024-05-06|3.48671|13|0.141134|13|-0.127681|13
2024-05-08 00:19:48|SI.D.PRNTUS.CASH.IP|38|2024-05-07 14:30:50|2024-05-07 19:59:50||40.5|24.67177||10000||0||0||2024-05-07|18.75152|19|0.192585|13|-0.047847|19|2024-05-06|26.23853|13|0.142653|15|-0.379327|13
2024-05-08 00:19:49|SI.D.IZRLUS.CASH.IP|9|2024-05-07 14:07:40|2024-05-07 17:17:20||44.4|55.55556||10000||0||0||2024-05-07|48.78662|13|0.050582|13|-0.153218|13|2024-05-06|0.65346|17|0.514139|13|-0.351053|16
2024-05-08 00:19:49|UA.D.CANUS.CASH.IP|1419|2024-05-07 13:51:50|2024-05-07 19:59:50|84.7|5192.7|20.21058||10000||0||0||2024-05-07|18.29178|19|0.506096|14|-1.087719|18|2024-05-06|28.5098|13|1.009991|13|-1.209456|15
2024-05-08 00:19:50|UC.D.RIOTUS.CASH.IP|2121|2024-05-07 13:51:50|2024-05-07 19:59:50|1016|4923.7|0.27232||10000||0||0||2024-05-07|0.09479|15|0.380952|13|-0.564972|13|2024-05-06|0.09215|17|0.656045|13|-0.459982|13
2024-05-08 00:19:51|KN.D.HIVECN.CASH.IP|354|2024-05-07 13:51:50|2024-05-07 19:59:50||293.5|10.51726||10000||0||0||2024-05-07|12.99725|19|0.303951|13|-0.600601|13|2024-05-06|0.47637|16|0.58651|13|-0.58651|13
2024-05-08 00:19:51|SI.D.IWNUS.CASH.IP|2102|2024-05-07 13:51:50|2024-05-07 19:59:50|15564|19.8|7.01177||10000||0||0||2024-05-07|2.29756|13|0.160452|13|-0.083296|13|2024-05-06|0.59827|15|0.16072|13|-0.096314|13
2024-05-08 00:19:52|SI.D.IWO.CASH.IP|1886|2024-05-07 13:51:50|2024-05-07 19:59:50|26205|42.2|16.46098||10000||0||0||2024-05-07|12.25938|15|0.118833|13|-0.08403|13|2024-05-06|9.55677|15|0.131173|13|-0.111685|13
2024-05-08 00:19:53|SI.D.IWDUS.CASH.IP|2097|2024-05-07 13:52:00|2024-05-07 19:59:50|17483|254.1|2.53451||10000||0||0||2024-05-07|0.01632|13|0.068697|13|-0.057176|19|2024-05-06|0.58469|13|0.068898|13|-0.04594|13
2024-05-08 00:19:53|SI.D.IWFUS.CASH.IP|2208|2024-05-07 13:52:00|2024-05-07 19:59:50|33559|29.5|0.23904||10000||0||0||2024-05-07|0.01237|19|0.077448|19|-0.065517|19|2024-05-06|0.29079|17|0.059701|19|-0.057035|13
2024-05-08 00:19:54|KA.D.IWVLLN.CASH.IP|213|2024-05-07 13:52:00|2024-05-07 15:29:50||47.1|35.22189||10000||0||0||2024-05-07|25.36117|13|0.378698|7|-0.094295|7||10000||0||0|
2024-05-08 00:19:55|CS.D.LTCUSD.CFE.IP|2788|2024-05-07 13:52:00|2024-05-07 23:59:50|80.58|4.3|0.61336|2024-05-08|0.62042|0|0.086989|0|-0.160951|0|2024-05-07|0.60938|19|0.238065|3|-0.322981|23|2024-05-06|0.5993|9|1.850499|7|-0.370503|7
2024-05-08 00:19:55|IR.D.JGB.FWM3.IP|285|2024-05-07 13:54:10|2024-05-07 23:58:40|14477|0.8|0.02549|2024-05-08|0.02762|0|0.006907|0|-0.006906|0|2024-05-07|0.02762|14|0.027672|1|-0.013833|0|2024-05-06|0.02763|1|0.020728|0|-0.034535|13
2024-05-08 00:19:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:19:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:20:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:20:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:20:03|OP.D.SPX5.4000P.IP|2206|2024-05-07 13:52:00|2024-05-07 23:56:20|8.82|0|17.77985|2024-05-08|19.8336|0|0.22805|0|-0.227015|0|2024-05-07|16.12952|1|1.413043|14|-4.545455|6|2024-05-06|14.19038|0|0.513347|19|-4.318618|19
2024-05-08 00:20:04|OP.D.SPX2.4000P.IP|2557|2024-05-07 13:52:00|2024-05-07 23:59:20|23.47|0|10.13192|2024-05-08|10.21858|0|1.493811|0|-0.127877|0|2024-05-07|9.92351|2|1.964062|1|-1.919866|16|2024-05-06|9.01685|0|2.255947|18|-1.910331|15
2024-05-08 00:20:04|OP.D.SPX3.4000P.IP|256|2024-05-07 13:52:00|2024-05-07 20:15:00||0|6574.21875|2024-05-08|10000||0||0||2024-05-07|1282.58106|1|100|17|-50|14|2024-05-06|701.62338|0|100|17|-50|17
2024-05-08 00:20:05|OP.D.SPX5.4250P.IP|2557|2024-05-07 13:52:00|2024-05-07 23:59:20|13.98|0|12.90083|2024-05-08|12.8835|0|0.215827|0|-0.143266|0|2024-05-07|12.76446|16|1.256106|14|-4.104235|6|2024-05-06|12.65259|5|0.493827|16|-3.791175|19
2024-05-08 00:20:06|OP.D.SPX2.4250P.IP|2588|2024-05-07 13:52:10|2024-05-07 23:59:20|33.48|0|7.11206|2024-05-08|7.16322|0|1.406344|0|-0.119546|0|2024-05-07|6.98338|2|1.850764|1|-1.818182|16|2024-05-06|6.32428|0|2.13318|18|-1.808715|15
2024-05-08 00:20:07|OP.D.SPX3.4250P.IP|1030|2024-05-07 13:52:10|2024-05-07 23:59:20|0.7|0|183.65306|2024-05-08|225.05815|0|1.449275|0|-1.408451|0|2024-05-07|140.92717|2|2.777778|0|-11.363636|18|2024-05-06|107.8674|0|7.843137|14|-1.470588|23
2024-05-08 00:20:08|OP.D.SPX5.4500P.IP|2608|2024-05-07 13:52:10|2024-05-07 23:59:20|22.05|0|9.89092|2024-05-08|10.6132|0|0.182482|0|-0.181571|0|2024-05-07|9.02037|1|1.194162|14|-4.070724|6|2024-05-06|7.85808|0|0.542118|19|-3.7182|19
2024-05-08 00:20:09|OP.D.SPX2.4500P.IP|2609|2024-05-07 13:52:10|2024-05-07 23:59:20|47.9|0|4.97768|2024-05-08|5.00693|0|1.2968|0|-0.125313|0|2024-05-07|4.89506|7|1.707116|1|-1.685162|16|2024-05-06|4.41588|0|1.977401|18|-1.707598|15
2024-05-08 00:20:09|OP.D.SPX3.4500P.IP|1937|2024-05-07 13:52:10|2024-05-07 23:59:20|2.61|0|53.95958|2024-05-08|60.50215|0|0.77821|0|-0.381679|0|2024-05-07|45.3797|2|6.007067|13|-7.823129|18|2024-05-06|34.92045|0|7.5|12|-6.116208|19
2024-05-08 00:20:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:20:11|OP.D.SPX4.4250P.IP|1903|2024-05-07 13:52:10|2024-05-07 23:56:20|4.32|0|18.86538|2024-05-08|28.55194|0|0.233645|0|-0.2331|0|2024-05-07|13.94203|1|3.941909|13|-3.642384|1|2024-05-06|13.16062|5|5.636364|12|-4.942966|19
2024-05-08 00:20:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:20:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:20:12|IR.D.02YEAR100.FWM2.IP|1673|2024-05-07 13:52:40|2024-05-07 23:59:20|10169.9|112.5|0.00512|2024-05-08|0.01967|0|0.003933|0|-0.001967|0|2024-05-07|0.01966|4|0.003934|0|-0.005897|17|2024-05-06|0.01965|6|0.007864|5|-0.005896|12
2024-05-08 00:20:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-08|0.01967|0|0.003933|0|-0.001967|0|2024-05-07|0.01966|4|0.003934|0|-0.005897|17|2024-05-06|0.01965|6|0.007864|5|-0.005896|12
2024-05-08 00:20:14|UB.D.HOODUS.CASH.IP|1647|2024-05-07 13:52:20|2024-05-07 23:59:50|1803|3233|4.53146||10000||0||0||2024-05-07|1.95873|13|0.225989|13|-1.010668|10|2024-05-06|0.40199|14|2|12|-3.354915|12
2024-05-08 00:20:15|CS.D.EOSUSD.CFD.IP|3384|2024-05-07 13:52:20|2024-05-07 23:59:40|79.1|8|0.62115|2024-05-08|0.63124|0|0.151764|0|-0.101087|0|2024-05-07|0.61231|2|0.274691|3|-0.366254|23|2024-05-06|0.59271|9|0.275978|6|-0.28083|15
2024-05-08 00:20:16|CS.D.ADAUSD.CFE.IP|2972|2024-05-07 13:52:20|2024-05-07 23:59:50|44|6.4|0.67088|2024-05-08|0.68106|0|0.159199|0|-0.090868|0|2024-05-07|0.66134|2|0.224467|3|-0.226091|23|2024-05-06|0.63735|9|0.339055|10|-0.221533|15
2024-05-08 00:20:17|CS.D.XLMUSD.CFD.IP|1033|2024-05-07 13:52:20|2024-05-07 23:57:50|10.75|2.6|0.91883|2024-05-08|0.92854|0|0.185874|0|-0.092937|0|2024-05-07|0.90839|9|0.27933|3|-0.370714|23|2024-05-06|0.89091|9|0.27027|16|-0.183486|15
2024-05-08 00:20:18|IR.D.FGBX.FWM2.IP|1356|2024-05-07 13:52:20|2024-05-07 19:59:50|13225|15.3|12.40664|2024-05-08|28.60275|0|0.030232|0|-0.030237|0|2024-05-07|6.62342|11|0.075775|8|-0.060684|7|2024-05-06|9.76439|12|0.045861|0|-0.060657|13
2024-05-08 00:20:18|IR.D.FGBS.FWM2.IP|767|2024-05-07 13:52:20|2024-05-07 19:59:50|10532|81|0.26199|2024-05-08|0.01424|0|0||0||2024-05-07|0.01424|10|0.009496|0|-0.004748|12|2024-05-06|0.01424|8|0.004749|0|-0.004749|1
2024-05-08 00:20:19|IX.D.HSTECH.IFU.IP|1985|2024-05-07 13:52:20|2024-05-07 23:59:20|3904.2|1.9|0.17893|2024-05-08|0.23047|0|0.007684|0|-0.007682|0|2024-05-07|0.10095|2|0.138616|1|-0.201979|1|2024-05-06|0.10007|6|0.176714|1|-0.187514|1
2024-05-08 00:20:20|IX.D.TOPIX.IFU.IP|1715|2024-05-07 13:52:20|2024-05-07 23:59:50|2734.6|9|0.03865|2024-05-08|0.02928|0|0.080445|0|-0.073292|0|2024-05-07|0.02918|4|0.127491|6|-0.054623|11|2024-05-06|0.02916|2|0.047209|23|-0.073027|0
2024-05-08 00:20:21|CS.D.UNIUSD.CFE.IP|3016|2024-05-07 13:52:20|2024-05-07 23:59:30|736.25|5.3|0.92278|2024-05-08|0.93412|0|0.128474|0|-0.101612|0|2024-05-07|0.91041|9|0.339075|3|-0.324895|23|2024-05-06|0.87468|9|0.29514|10|-0.390987|3
2024-05-08 00:20:22|CS.D.LNKUSD.CFE.IP|3730|2024-05-07 13:52:30|2024-05-07 23:59:50|1396.24|18.5|0.51814|2024-05-08|0.53023|0|0.112504|0|-0.120466|0|2024-05-07|0.50811|2|0.3217|3|-0.346102|23|2024-05-06|0.49143|9|0.351431|15|-0.21255|15
2024-05-08 00:20:24|CS.D.DOTUSD.CFE.IP|3647|2024-05-07 13:52:30|2024-05-07 23:59:50|697.65|13.4|0.49155|2024-05-08|0.50079|0|0.150484|0|-0.141643|0|2024-05-07|0.48278|9|0.353063|8|-0.327892|23|2024-05-06|0.47289|9|0.27653|10|-0.2733|19
2024-05-08 00:20:25|CS.D.DOGUSD.CFE.IP|2221|2024-05-07 13:52:30|2024-05-07 23:59:10|14.95|3.8|0.65225|2024-05-08|0.66618|0|0.13369|0|-0.0668|0|2024-05-07|0.63065|9|0.451031|4|-0.260417|3|2024-05-06|0.5971|9|0.387847|15|-0.386349|15
2024-05-08 00:20:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:20:27|OP.D.SPX3.4750C.IP|2624|2024-05-07 13:52:30|2024-05-07 23:59:20|471.29|0|0.47322|2024-05-08|0.499|0|0.099678|0|-0.099509|0|2024-05-07|0.45893|15|0.397178|19|-0.496965|19|2024-05-06|0.48394|19|0.262043|13|-0.421547|13
2024-05-08 00:20:28|OP.D.SPX3.5000C.IP|2620|2024-05-07 13:52:30|2024-05-07 23:59:20|239.26|0|0.92759|2024-05-08|0.98152|0|0.167036|0|-0.170712|0|2024-05-07|0.89054|15|0.676012|19|-0.843338|19|2024-05-06|0.9711|19|0.449902|13|-0.726795|19
2024-05-08 00:20:28|OP.D.SPX3.4750P.IP|2576|2024-05-07 13:52:30|2024-05-07 23:59:20|7.81|0|18.69205|2024-05-08|20.31078|0|0.389105|0|-0.385109|0|2024-05-07|16.19257|2|4.380476|14|-5.889282|18|2024-05-06|12.76518|5|5.649718|12|-4.573805|19
2024-05-08 00:20:29|OP.D.SPX3.5000P.IP|2613|2024-05-07 13:52:30|2024-05-07 23:59:20|25.38|0|8.70933|2024-05-08|9.32696|0|0.358566|0|-0.394633|0|2024-05-07|7.64384|2|1.990812|13|-2.552553|18|2024-05-06|5.45482|0|2.485174|12|-2.933591|19
2024-05-08 00:20:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:20:31|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-05-07|0.64227|4|0.137701|0|-0.323445|6|2024-05-06|0.65747|19|0.279268|13|-0.799358|19
2024-05-08 00:20:32|OP.D.SPX5.4750P.IP|2615|2024-05-07 13:52:30|2024-05-07 23:59:20|36.6|0|5.99256|2024-05-08|6.40849|0|0.192149|0|-0.191414|0|2024-05-07|5.48293|1|1.102447|14|-3.626813|6|2024-05-06|4.64547|0|0.552359|13|-3.265014|19
2024-05-08 00:20:33|OP.D.SPX5.5000P.IP|2616|2024-05-07 13:52:30|2024-05-07 23:59:20|73.97|0|3.00334|2024-05-08|3.18329|0|0.176678|0|-0.17589|0|2024-05-07|2.79637|1|0.867444|19|-1.417625|6|2024-05-06|2.3794|0|0.511247|19|-2.361821|19
2024-05-08 00:20:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:20:37|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:20:38|OP.D.SPX2.4750P.IP|2615|2024-05-07 13:52:40|2024-05-07 23:59:20|75.19|0|3.18433|2024-05-08|3.19235|0|0.83944|0|-0.119776|0|2024-05-07|3.11644|7|1.462714|1|-1.465347|16|2024-05-06|2.75399|0|1.167957|18|-0.301169|13
2024-05-08 00:20:39|OP.D.SPX2.5000P.IP|2621|2024-05-07 13:52:40|2024-05-07 23:59:20|121.31|0|1.97661|2024-05-08|1.97998|0|0.379851|0|-0.115473|0|2024-05-07|1.93589|7|1.157052|1|-1.166037|16|2024-05-06|1.72095|0|0.914826|18|-0.290862|20
2024-05-08 00:20:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 00:20:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-07|1.25168|12|0.033855|13|-0.067699|12|2024-05-06|4.13466|8|0.025385|6|-0.025368|13
2024-05-08 00:20:41|IX.D.OMX20.IFM.IP|135|2024-05-07 13:53:00|2024-05-07 14:19:50|1265.46|1|0.03891||10000||0||0||2024-05-07|0.03938|8|0.067255|7|-0.063277|7|2024-05-06|0.0395|14|0.079939|7|-0.095766|7
2024-05-08 00:20:42|IX.D.SUNNAS.IFE.IP|3581|2024-05-07 13:52:40|2024-05-07 23:59:50|18091|0|0.09946|2024-05-08|0.09948|0|0.018239|0|-0.011053|0|2024-05-07|0.09926|15|0.055317|19|-0.064685|19|2024-05-06|0.0996|23|0.044057|13|-0.04945|16
2024-05-08 00:20:44|IX.D.SUNDOW.IFE.IP|3276|2024-05-07 13:52:50|2024-05-07 23:59:50|38870.5|0|0.05657|2024-05-08|0.05659|0|0.01029|0|-0.005145|0|2024-05-07|0.0565|14|0.055318|13|-0.04755|19|2024-05-06|0.05664|23|0.060504|13|-0.042457|13
2024-05-08 00:20:44|IX.D.SUNFUN.IFE.IP|2264|2024-05-07 13:52:50|2024-05-07 23:59:20|8328.3|0|0.10816|2024-05-08|0.10788|0|0.026415|0|-0.026368|0|2024-05-07|0.10806|19|0.062871|0|-0.120191|0|2024-05-06|0.10874|23|0.026666|9|-0.030265|14
2024-05-08 00:20:45|IX.D.SUNDAX.IFMM.IP|2794|2024-05-07 13:52:50|2024-05-07 23:59:20|18443.4|0|0.076|2024-05-08|0.07587|0|0.027096|0|-0.024381|0|2024-05-07|0.07591|23|0.052074|7|-0.041139|6|2024-05-06|0.07688|18|0.049904|7|-0.036071|7
2024-05-08 12:46:07|IX.D.SPTRD.IFE.IP|3738|2024-05-08 00:16:30|2024-05-08 12:46:00||34.6|0.00747|2024-05-08|0.01156|0|0.024098|7|-0.043559|12|2024-05-07|0.0077|15|0.053033|19|-0.062639|19|2024-05-06|0.00774|18|0.029067|16|-0.033913|16
2024-05-08 12:46:08|IX.D.RUSSELL.IFM.IP|2866|2024-05-08 00:16:30|2024-05-08 12:46:00|2047|5.7|0.01303|2024-05-08|0.01454|0|0.048864|12|-0.058551|12|2024-05-07|0.01444|16|0.13089|13|-0.072523|19|2024-05-06|0.01454|14|0.150896|13|-0.097196|13
2024-05-08 12:46:09|IX.D.DOW.IFE.IP|3814|2024-05-08 00:16:30|2024-05-08 12:46:00|38821.7|3.5|0.01024|2024-05-08|0.00925|7|0.033435|7|-0.033495|12|2024-05-07|0.00616|14|0.052695|19|-0.060406|13|2024-05-06|0.00618|18|0.063064|13|-0.038585|13
2024-05-08 12:46:12|IX.D.FANG.IFM.IP|4339|2024-05-08 00:16:30|2024-05-08 12:46:10|10069.4|0|0.04176|2024-05-08|0.02957|9|0.138848|8|-0.053352|11|2024-05-07|0.01765|16|0.217755|10|-0.177364|8|2024-05-06|0.01767|19|0.226612|8|-0.090412|11
2024-05-08 12:46:13|IX.D.NASDAQ.IFM.IP|4455|2024-05-08 00:16:40|2024-05-08 12:46:10|17984.4|16|0.01104|2024-05-08|0.01105|0|0.032134|11|-0.037211|12|2024-05-07|0.00551|15|0.066305|19|-0.064103|19|2024-05-06|0.00554|19|0.057595|19|-0.055536|16
2024-05-08 12:46:14|IX.D.ASX.IFD.IP|3020|2024-05-08 00:16:40|2024-05-08 12:45:40|7767.8|10.5|0.01806|2024-05-08|0.01281|1|0.044853|7|-0.051165|0|2024-05-07|0.01284|5|0.128991|4|-0.051161|23|2024-05-06|0.01301|4|0.051778|23|-0.038793|23
2024-05-08 12:46:15|TM.D.BOVESPA.IFM.IP|272|2024-05-08 12:01:00|2024-05-08 12:46:10|127225|0|0.82269|2024-05-08|0.83497|12|0.097886|12|-0.101666|12|2024-05-07|0.08811|13|0.07393|16|-0.062576|12|2024-05-06|0.08766|14|0.054583|12|-0.144311|12
2024-05-08 12:46:16|IX.D.CAC.IFM.IP|2640|2024-05-08 00:16:40|2024-05-08 12:46:10|8121.5|12.1|0.01641|2024-05-08|0.01227|9|0.092732|7|-0.046965|6|2024-05-07|0.01241|14|1.086321|2|-0.954936|2|2024-05-06|0.01246|12|0.04019|7|-0.049968|16
2024-05-08 12:46:17|IX.D.XINHUA.IFM.IP|3565|2024-05-08 00:16:40|2024-05-08 12:46:10||43|2.53781|2024-05-08|0.07864|2|0.090459|1|-0.133611|1|2024-05-07|0.07842|6|0.082953|1|-0.098462|1|2024-05-06|0.0785|2|0.142118|1|-0.325439|1
2024-05-08 12:46:18|IX.D.HSCHIN.IFU.IP|3493|2024-05-08 00:16:40|2024-05-08 12:46:00|6425.3|32.1|0.10686|2024-05-08|0.09146|2|0.540491|1|-0.121732|1|2024-05-07|0.09159|2|0.228443|1|-0.155088|1|2024-05-06|0.09078|12|0.106748|1|-0.182997|1
2024-05-08 12:46:19|IX.D.DEN25.IFM.IP|1150|2024-05-08 07:40:50|2024-05-08 12:46:10|1922.9|0|0.05181|2024-05-08|0.05179|9|0.119437|7|-0.077624|10|2024-05-07|0.05175|7|0.110005|10|-0.161922|12|2024-05-06|0.05273|14|0.100593|10|-0.047491|14
2024-05-08 12:46:19|IX.D.EMGMKT.IFE.IP|2672|2024-05-08 00:16:50|2024-05-08 12:46:00|1062.6|9|0.13682|2024-05-08|0.1869|0|0.149603|0|-0.065414|0|2024-05-07|0.04662|15|0.037355|13|-0.139198|0|2024-05-06|0.04643|17|0.056043|5|-0.111255|0
2024-05-08 12:46:20|IX.D.STXE.IFM.IP|2847|2024-05-08 00:16:50|2024-05-08 12:46:10|5025.13|102.8|0.01165|2024-05-08|0.02974|9|0.159447|7|-0.039782|7|2024-05-07|0.02989|17|0.06024|7|-0.040096|7|2024-05-06|0.03019|18|0.040651|7|-0.040585|7
2024-05-08 12:46:21|IX.D.FTSE.CFD.IP|3241|2024-05-08 00:17:10|2024-05-08 12:46:10|8331.6|12.2|0.01945|2024-05-08|0.01197|10|0.129635|7|-0.059892|7|2024-05-07|0.01201|13|0.162927|2|-0.069927|7|2024-05-06|0.04826|23|0.026658|9|-0.029045|14
2024-05-08 12:46:24|KB.D.MID250.CASH.IP|1911|2024-05-08 07:15:00|2024-05-08 12:46:20|20382.08|0|0|2024-05-08|0|7|0.022226|10|-0.012913|10|2024-05-07|0|7|0.037409|15|-0.024039|13||10000||0||0|
2024-05-08 12:46:25|IX.D.DAX.IFMM.IP|3309|2024-05-08 00:16:50|2024-05-08 12:46:20|18436.6|7|0.0137|2024-05-08|0.00756|8|0.095905|7|-0.045974|7|2024-05-07|0.00762|13|0.109651|7|-0.046549|7|2024-05-06|0.0077|12|0.049886|7|-0.036058|7
2024-05-08 12:46:26|TM.D.MDAX.IFM.IP|848|2024-05-08 07:00:00|2024-05-08 12:46:20||0.1|11.59777|2024-05-08|21.49842|7|0.950599|7|-0.421989|7|2024-05-07|16.14977|7|0.349345|7|-0.071736|14|2024-05-06|0.3801|6|0.396025|11|-0.741049|11
2024-05-08 12:46:26|TM.D.TECDAX.IFM.IP|683|2024-05-08 06:00:00|2024-05-08 12:45:00|3340.8|0|23.09792|2024-05-08|1.99336|6|0.861834|7|-0.417985|7|2024-05-07|3.12982|16|0.611901|8|-1.135549|15|2024-05-06|3.13247|17|0.873226|7|-0.36658|11
2024-05-08 12:46:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:46:31|IX.D.HANGSENG.IFU.IP|3872|2024-05-08 00:16:50|2024-05-08 12:46:20|18195.4|25.9|0.04884|2024-05-08|0.02693|2|0.175646|1|-0.118957|1|2024-05-07|0.02701|2|0.179121|1|-0.113357|1|2024-05-06|0.02692|7|0.083883|1|-0.15399|1
2024-05-08 12:46:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:46:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:46:33|IX.D.MIB.IFM.IP|2443|2024-05-08 00:16:50|2024-05-08 12:46:30||2.9|0.05838|2024-05-08|0.04382|7|0.051095|7|-0.036761|12|2024-05-07|0.04369|10|1.079973|2|-0.949386|2|2024-05-06|0.04441|7|0.044454|7|-0.059237|7
2024-05-08 12:46:34|IX.D.NIKKEI.IFD.IP|3710|2024-05-08 00:16:50|2024-05-08 12:46:20|38175.9|6.7|0.01753|2024-05-08|0.01818|0|0.077558|0|-0.103632|0|2024-05-07|0.018|9|0.090239|6|-0.07078|0|2024-05-06|0.01802|18|0.07713|23|-0.064737|7
2024-05-08 12:46:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:46:35|IX.D.AEX.IFM.IP|2011|2024-05-08 00:17:00|2024-05-08 12:46:30||2.3|0.01619|2024-05-08|0.01109|8|0.088907|7|-0.044513|6|2024-05-07|0.01111|13|0.981957|2|-0.850669|2|2024-05-06|0.0112|10|0.04496|7|-0.04497|7
2024-05-08 12:46:35|IX.D.OBX.IFM.IP|732|2024-05-08 07:02:50|2024-05-08 12:46:20|1300.65|0.1|46.61193|2024-05-08|35.68502|8|0.057395|7|-0.01921|12|2024-05-07|35.19688|14|0.038357|9|-0.076773|7|2024-05-06|36.06001|13|0.038782|7|-0.058117|7
2024-05-08 12:46:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:46:36|IX.D.SINGAPORE.IFM.IP|2427|2024-05-08 00:28:40|2024-05-08 12:45:40||11.9|15.64073|2024-05-08|9.19248|2|0.148041|0|-0.082776|1|2024-05-07|0.19745|23|0.130323|0|-0.065225|1|2024-05-06|0.19557|23|0.130399|0|-0.097927|1
2024-05-08 12:46:37|IX.D.SAF.IFMMX.IP|3210|2024-05-08 00:17:00|2024-05-08 12:46:20|70616|2.9|5.82793|2024-05-08|0.14131|0|0.140125|7|-0.134649|6|2024-05-07|0.14113|0|0.672136|2|-0.387847|2|2024-05-06|0.14107|23|0.117379|6|-0.087626|15
2024-05-08 12:46:38|IX.D.IBEX.IFM.IP|2403|2024-05-08 00:17:00|2024-05-08 12:46:30|11103.5|1.9|0.05386|2024-05-08|0.04488|10|0.112784|6|-0.05399|7|2024-05-07|0.04519|14|0.981792|2|-0.86417|2|2024-05-06|0.04576|12|0.087371|7|-0.073515|7
2024-05-08 12:46:39|IX.D.OMX.IFM.IP|2435|2024-05-08 00:17:00|2024-05-08 12:46:30|2584.87|21.2|0.03362|2024-05-08|0.01924|8|0.332071|7|-0.080438|6|2024-05-07|0.01935|14|0.979164|2|-0.861126|2|2024-05-06|0.01953|12|0.085634|7|-0.127512|7
2024-05-08 12:46:40|IX.D.SMI.IFM.IP|2328|2024-05-08 00:17:00|2024-05-08 12:46:30|11565.1|6|0.02183|2024-05-08|0.01727|10|0.095375|7|-0.034557|10|2024-05-07|0.01737|15|0.651325|2|-0.575196|2|2024-05-06|0.01759|12|0.039889|7|-0.061936|7
2024-05-08 12:46:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:46:44|KB.D.TK.CASH.IP|313|2024-05-08 07:15:00|2024-05-08 12:45:00|6937.21|0|0|2024-05-08|0|7|0||0||2024-05-07|0|7|0||0|||10000||0||0|
2024-05-08 12:46:45|CC.D.VSTOXX.UNC.IP|1511|2024-05-08 00:20:00|2024-05-08 12:45:50||4.4|0.35185|2024-05-08|0.54343|1|0.956284|4|-0.880759|4|2024-05-07|0.54118|1|0.341763|16|-0.338753|8|2024-05-06|0.53124|0|0.271739|19|-0.337382|19
2024-05-08 12:46:45|CC.D.VIX.UME.IP|564|2024-05-08 00:23:50|2024-05-08 12:46:30||8.4|0.26021|2024-05-08|1.1075|12|0.208044|12|-0.208623|7|2024-05-07|1.10478|14|0.2772|17|-0.345543|17|2024-05-06|1.08079|5|0.206612|13|-0.274725|19
2024-05-08 12:46:46|IR.D.FGBM.FWM2.IP|1923|2024-05-08 00:17:20|2024-05-08 12:46:40|11705|94.7|1.56773|2024-05-08|0.02561|8|0.008544|11|-0.017066|0|2024-05-07|0.0256|10|0.017079|0|-0.017062|13|2024-05-06|0.02562|14|0.008553|0|-0.017069|13
2024-05-08 12:46:47|IR.D.FLG.FWM1.IP|1899|2024-05-08 07:00:00|2024-05-08 12:46:40||41|0.01114|2024-05-08|0.02042|8|0.020455|7|-0.030604|9|2024-05-07|0.02041|15|0.020516|7|-0.04613|7||10000||0||0|
2024-05-08 12:46:48|IR.D.ULTRA100.FWM2.IP|1835|2024-05-08 00:18:50|2024-05-08 12:46:40||20.2|0.01521|2024-05-08|0.03244|0|0.050511|11|-0.026044|11|2024-05-07|0.03229|15|0.051079|20|-0.063816|17|2024-05-06|0.03262|10|0.051404|13|-0.05143|13
2024-05-08 12:46:49|IR.D.BOND100.FWM2.IP|1541|2024-05-08 00:17:20|2024-05-08 12:46:40||27|0.01114|2024-05-08|0.03425|0|0.027506|11|-0.027469|9|2024-05-07|0.03416|15|0.053819|15|-0.052965|17|2024-05-06|0.0344|10|0.039683|5|-0.05335|13
2024-05-08 12:46:50|IR.D.10YEAR100.FWM2.IP|2429|2024-05-08 00:17:20|2024-05-08 12:46:40||99.7|0.00795|2024-05-08|0.0367|0|0.014704|12|-0.029348|0|2024-05-07|0.03663|15|0.014706|0|-0.028391|17|2024-05-06|0.03671|7|0.014716|0|-0.014714|0
2024-05-08 12:46:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:46:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:46:52|IR.D.FOAT.FWM2.IP|2397|2024-05-08 00:17:20|2024-05-08 12:46:40|12657|33.4|14.12117|2024-05-08|8.70357|11|0.015795|11|-0.031588|12|2024-05-07|7.48401|9|0.023697|7|-0.031578|7|2024-05-06|8.42024|7|0.023757|0|-0.031561|13
2024-05-08 12:46:53|IR.D.FBTP.FWM2.IP|2060|2024-05-08 06:01:00|2024-05-08 12:46:40||32.7|6.67712|2024-05-08|5.59643|12|0.025415|9|-0.0254|6|2024-05-07|1.25168|12|0.033855|13|-0.067699|12|2024-05-06|4.13466|8|0.025385|6|-0.025368|13
2024-05-08 12:46:53|IR.D.05YEAR100.FWM2.IP|1854|2024-05-08 00:17:40|2024-05-08 12:46:50||57.9|0.0048|2024-05-08|0.01891|0|0.011358|11|-0.007572|12|2024-05-07|0.01889|15|0.007569|0|-0.007569|3|2024-05-06|0.0189|7|0.017974|5|-0.014176|13
2024-05-08 12:46:55|CC.D.DX.UME.IP|3443|2024-05-08 00:17:10|2024-05-08 12:46:30|10522.1|1|0.04653|2024-05-08|0.04751|8|0.017121|1|-0.018067|1|2024-05-07|0.0476|18|0.022897|4|-0.021936|8|2024-05-06|0.0477|4|0.013371|10|-0.016251|12
2024-05-08 12:46:56|CS.D.BITCOIN.CFE.IP|4101|2024-05-08 00:17:20|2024-05-08 12:46:50|62146|15.6|0.15372|2024-05-08|0.15299|3|0.236635|0|-0.153162|8|2024-05-07|0.14953|9|0.178835|15|-0.261095|11|2024-05-06|0.14727|9|0.356857|8|-0.208981|14
2024-05-08 12:46:58|CS.D.ETHUSD.CFE.IP|4071|2024-05-08 00:17:50|2024-05-08 12:46:50|2991.5|12.8|0.15957|2024-05-08|0.15856|2|0.199227|0|-0.159088|9|2024-05-07|0.15395|9|0.24298|14|-0.422541|20|2024-05-06|0.15005|9|0.203186|8|-0.187568|12
2024-05-08 12:46:59|CS.D.CRYPTOB10.CFD.IP|4497|2024-05-08 00:17:20|2024-05-08 12:46:50|16374.29|9.4|0.48512|2024-05-08|0.48205|3|0.140364|6|-0.120306|0|2024-05-07|0.46736|9|0.157889|5|-0.205333|11|2024-05-06|0.45962|9|0.145282|8|-0.135967|10
2024-05-08 12:47:00|CS.D.USDBRL.MINI.IP|186|2024-05-08 12:11:00|2024-05-08 12:46:30|51121.5|6|0.10263|2024-05-08|0.10263|12|0.039212|12|-0.030392|12|2024-05-07|0.09835|18|0.041017|13|-0.040149|12|2024-05-06|0.09833|14|0.046248|14|-0.057866|13
2024-05-08 12:47:00|CS.D.USDINR.MINI.IP|768|2024-05-08 01:01:00|2024-05-08 12:46:20|8351|1.9|0.24659|2024-05-08|0.20126|9|0.065902|5|-0.065856|5|2024-05-07|0.21058|5|0.065898|7|-0.064654|5|2024-05-06|0.2124|4|0.079125|3|-0.06351|3
2024-05-08 12:47:01|CS.D.USDTWD.MINI.IP|1082|2024-05-08 01:01:00|2024-05-08 12:46:30|32358|1.9|0.06418|2024-05-08|0.06168|2|0.049516|9|-0.041663|3|2024-05-07|0.06184|11|0.069641|16|-0.057237|13|2024-05-06|0.06196|4|0.068391|1|-0.08541|1
2024-05-08 12:47:04|CS.D.EURGBP.MINI.IP|3468|2024-05-08 00:17:20|2024-05-08 12:47:00|8611.4|3.5|0.01263|2024-05-08|0.01126|8|0.01279|11|-0.029042|7|2024-05-07|0.0105|19|0.033776|21|-0.043083|21|2024-05-06|0.01088|2|0.021021|21|-0.036187|21
2024-05-08 12:47:05|CS.D.EURUSD.MINI.IP|3729|2024-05-08 00:17:20|2024-05-08 12:47:00|10745.5|4|0.05997|2024-05-08|0.00593|12|0.014896|7|-0.022336|1|2024-05-07|0.00584|10|0.019535|21|-0.025077|4|2024-05-06|0.0059|12|0.02694|21|-0.018581|7
2024-05-08 12:47:06|CS.D.GBPUSD.MINI.IP|3998|2024-05-08 00:17:20|2024-05-08 12:47:00|12477.3|5.3|0.00884|2024-05-08|0.00756|8|0.021643|9|-0.021607|10|2024-05-07|0.00753|14|0.059172|21|-0.023128|7|2024-05-06|0.00746|18|0.018303|8|-0.016699|10
2024-05-08 12:47:07|CS.D.NZDUSD.MINI.IP|3970|2024-05-08 00:17:20|2024-05-08 12:46:40|5986|4.6|0.03009|2024-05-08|0.03002|0|0.026727|2|-0.026717|1|2024-05-07|0.02992|14|0.173354|21|-0.054913|4|2024-05-06|0.02987|12|0.033312|6|-0.029962|20
2024-05-08 12:47:08|CS.D.USDCAD.MINI.IP|3808|2024-05-08 00:17:20|2024-05-08 12:47:00|13753.1|4.1|0.01045|2024-05-08|0.00946|10|0.013087|7|-0.011631|7|2024-05-07|0.00947|17|0.034371|4|-0.016042|15|2024-05-06|0.00957|15|0.026361|21|-0.02343|13
2024-05-08 12:47:10|CS.D.USDCHF.MINI.IP|3600|2024-05-08 00:17:40|2024-05-08 12:47:00|9086|3.7|0.02202|2024-05-08|0.01681|12|0.01321|9|-0.01982|9|2024-05-07|0.01707|11|0.019865|7|-0.022011|17|2024-05-06|0.01824|15|0.027617|14|-0.022093|14
2024-05-08 12:47:11|CS.D.USDCNH.MINI.IP|4449|2024-05-08 00:17:30|2024-05-08 12:47:10|72305.2|9.2|0.01566|2024-05-08|0.01383|2|0.032384|1|-0.015908|6|2024-05-07|0.01385|2|0.029112|1|-0.026314|1|2024-05-06|0.01386|4|0.055177|1|-0.02967|9
2024-05-08 12:47:12|CS.D.USDDKK.MINI.IP|4483|2024-05-08 00:17:30|2024-05-08 12:47:10|69403.4|11.6|0.02558|2024-05-08|0.02173|12|0.024638|1|-0.016277|1|2024-05-07|0.02167|12|0.02455|17|-0.01908|15|2024-05-06|0.02167|11|0.037431|21|-0.023547|21
2024-05-08 12:47:13|CS.D.USDHUF.MINI.IP|4493|2024-05-08 00:17:30|2024-05-08 12:47:10|36174.7|14.1|0.12367|2024-05-08|0.05518|8|0.05497|6|-0.072593|6|2024-05-07|0.05531|10|0.064849|6|-0.066993|8|2024-05-06|0.05534|11|0.090468|5|-0.090911|6
2024-05-08 12:47:14|CS.D.USDJPY.MINI.IP|4092|2024-05-08 00:17:30|2024-05-08 12:47:10|15560|7.2|0.07852|2024-05-08|0.00488|8|0.03161|1|-0.040552|8|2024-05-07|0.00456|18|0.031821|1|-0.0622|7|2024-05-06|0.00462|11|0.054635|21|-0.036455|12
2024-05-08 12:47:15|CS.D.USDKRW.MINI.IP|3196|2024-05-08 00:17:30|2024-05-08 12:47:00|136290|4.6|0.0765|2024-05-08|0.07335|4|0.064325|11|-0.076219|0|2024-05-07|0.07369|7|0.27396|0|-0.199951|17|2024-05-06|0.07369|4|0.176898|13|-0.108392|6
2024-05-08 12:47:16|CS.D.USDMXN.MINI.IP|4456|2024-05-08 00:17:30|2024-05-08 12:47:10|169634.3|13.2|0.05426|2024-05-08|0.02965|12|0.048311|12|-0.055204|8|2024-05-07|0.02954|18|0.068764|6|-0.076006|12|2024-05-06|0.02954|11|0.04874|14|-0.049748|16
2024-05-08 12:47:18|CS.D.USDNOK.MINI.IP|4497|2024-05-08 00:17:40|2024-05-08 12:47:10|109348.2|24.7|0.03845|2024-05-08|0.02288|11|0.057466|7|-0.06777|7|2024-05-07|0.02302|13|0.092762|23|-0.106968|23|2024-05-06|0.02308|11|0.067212|20|-0.142786|20
2024-05-08 12:47:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:47:21|CS.D.USDSEK.MINI.IP|4499|2024-05-08 00:17:40|2024-05-08 12:47:20|109045.5|24.6|0.03886|2024-05-08|0.02512|10|0.307822|7|-0.120574|5|2024-05-07|0.02303|10|0.054084|4|-0.07089|6|2024-05-06|0.02315|11|0.074929|22|-0.043267|1
2024-05-08 12:47:22|CS.D.USDSGD.MINI.IP|3956|2024-05-08 00:17:40|2024-05-08 12:47:10|13563.2|4.4|0.0171|2024-05-08|0.01553|6|0.027301|1|-0.021401|0|2024-05-07|0.01482|12|0.035497|4|-0.020718|1|2024-05-06|0.0148|3|0.028897|22|-0.04147|21
2024-05-08 12:47:23|CS.D.USDZAR.MINI.IP|4481|2024-05-08 00:17:40|2024-05-08 12:47:20|186413.6|19.6|0.06046|2024-05-08|0.04843|10|0.080772|8|-0.072335|12|2024-05-07|0.04877|13|0.055322|6|-0.109448|22|2024-05-06|0.04949|14|0.084282|21|-0.118883|22
2024-05-08 12:47:24|CS.D.ALUMINIUM.MINI.IP|2407|2024-05-08 00:18:20|2024-05-08 12:47:20|2526.8|2.7|0.23653|2024-05-08|0.23436|0|0.106099|5|-0.111142|8|2024-05-07|0.23239|0|0.14711|1|-0.175452|17||10000||0||0|
2024-05-08 12:47:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:47:25|CC.D.W.UME.IP|1920|2024-05-08 00:17:50|2024-05-08 12:44:50|638.6|3.7|0.07974|2024-05-08|0.09212|6|0.231303|7|-0.23116|8|2024-05-07|0.09178|7|0.390259|13|-0.216116|13|2024-05-06|0.09234|18|0.24108|13|-0.369478|0
2024-05-08 12:47:26|CC.D.KC.UME.IP|1177|2024-05-08 08:15:00|2024-05-08 12:47:20|19559.5|5.2|0.09225|2024-05-08|0.1026|11|0.321295|10|-0.390158|8|2024-05-07|0.10215|17|0.24554|12|-0.47464|12|2024-05-06|0.10098|12|0.312764|11|-0.273781|12
2024-05-08 12:47:27|CS.D.COPPER.MINI.IP|4082|2024-05-08 00:18:00|2024-05-08 12:47:20|9855.1|7.1|0.10097|2024-05-08|0.10007|0|0.104492|5|-0.117744|7|2024-05-07|0.09934|1|0.443459|1|-0.106991|1||10000||0||0|
2024-05-08 12:47:27|CC.D.C.UME.IP|1378|2024-05-08 00:17:40|2024-05-08 12:44:50|469.8|8.7|0.05885|2024-05-08|0.12712|6|0.042454|1|-0.063776|11|2024-05-07|0.12641|7|0.296547|13|-0.147773|13|2024-05-06|0.12669|18|0.193757|13|-0.107689|0
2024-05-08 12:47:28|CC.D.FCPO.UNC.IP|1284|2024-05-08 02:30:00|2024-05-08 09:59:50|3867.3|3.1|0.29393|2024-05-08|0.30459|2|0.19052|2|-0.202938|2|2024-05-07|0.30569|9|0.150227|2|-0.122259|2|2024-05-06|0.30803|15|0.171598|2|-0.130046|3
2024-05-08 12:47:29|CS.D.CFEGOLD.CFE.IP|4472|2024-05-08 00:17:40|2024-05-08 12:47:20|2316.51|17.4|0.01817|2024-05-08|0.01586|12|0.05828|12|-0.066638|1|2024-05-07|0.01785|13|0.067716|13|-0.130016|8|2024-05-06|0.01813|13|0.105735|12|-0.169182|16
2024-05-08 12:47:30|CC.D.HO.UME.IP|3733|2024-05-08 00:18:20|2024-05-08 12:47:30||1.2|0.08146|2024-05-08|0.08127|0|0.073949|9|-0.102178|7|2024-05-07|0.08067|17|0.126093|14|-0.299899|4|2024-05-06|0.08083|23|0.500102|16|-0.47723|16
2024-05-08 12:47:31|CC.D.HG.UME.IP|4050|2024-05-08 00:18:10|2024-05-08 12:47:20|45277.8|8.1|0.04139|2024-05-08|0.04354|0|0.099263|5|-0.116888|7|2024-05-07|0.04331|1|0.384059|1|-0.107959|1|2024-05-06|0.0432|11|0.180436|0|-0.841634|0
2024-05-08 12:47:32|CC.D.IRON.UME.IP|1350|2024-05-08 01:00:00|2024-05-08 06:59:50|863.3|169.3|0.23859|2024-05-08|0.51007|3|0.135993|1|-0.125228|1|2024-05-07|0.50525|1|0.113186|6|-0.113071|13|2024-05-06|0.50338|13|0.478251|1|-0.430741|1
2024-05-08 12:47:33|CS.D.LEAD.MINI.IP|1699|2024-05-08 00:31:50|2024-05-08 12:47:30|2222.4|2.3|0.26876|2024-05-08|0.26716|5|0.111557|3|-0.157509|8|2024-05-07|0.26744|13|0.15712|1|-0.178524|15||10000||0||0|
2024-05-08 12:47:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-07|0.1499|13|0.485928|13|-0.393145|16|2024-05-06|0.1521|13|0.121753|13|-0.131739|13
2024-05-08 12:47:34|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-07|0.06787|16|0.144763|13|-0.094182|13|2024-05-06|0.06833|18|0.078986|13|-0.16483|13
2024-05-08 12:47:35|EN.D.LGO.FWM1.IP|2253|2024-05-08 00:18:20|2024-05-08 12:47:30||14.7|0.09799|2024-05-08|0.13287|0|0.067033|8|-0.093197|3|2024-05-07|0.13185|17|0.12066|13|-0.251389|8|2024-05-06|0.13262|16|0.478723|16|-0.39693|16
2024-05-08 12:47:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:47:36|CS.D.CFDSILVER.CFM.IP|4401|2024-05-08 00:18:00|2024-05-08 12:47:30|2730.4|11.5|0.09253|2024-05-08|0.07576|9|0.076963|6|-0.129075|7|2024-05-07|0.07376|17|0.124867|12|-0.179513|14|2024-05-06|0.07534|16|0.42619|1|-0.274213|16
2024-05-08 12:47:37|CC.D.NG.UME.IP|1832|2024-05-08 00:17:50|2024-05-08 12:47:20|2376|8.6|0.08213|2024-05-08|0.12637|12|0.210349|11|-0.254669|10|2024-05-07|0.12885|23|0.43802|13|-0.260078|12|2024-05-06|0.12792|16|0.30448|13|-0.300817|17
2024-05-08 12:47:38|CC.D.CC.UME.IP|1305|2024-05-08 08:45:10|2024-05-08 12:47:30|8679|2.3|0.13537|2024-05-08|0.13293|12|0.66438|8|-0.95374|9|2024-05-07|0.12607|16|1.327468|12|-0.930408|8|2024-05-06|0.12914|17|1.053551|13|-1.465666|11
2024-05-08 12:47:38|CS.D.NICKEL.MINI.IP|784|2024-05-08 07:02:00|2024-05-08 12:47:30|18625|2.4|0.26794|2024-05-08|0.26714|7|0.096543|8|-0.212029|8|2024-05-07|0.2603|15|0.18222|7|-0.363363|7||10000||0||0|
2024-05-08 12:47:40|CC.D.RB.UME.IP|3758|2024-05-08 00:17:50|2024-05-08 12:47:30|24962|1.6|0.08956|2024-05-08|0.07942|2|0.084541|11|-0.112454|12|2024-05-07|0.07851|13|0.114331|15|-0.298832|4|2024-05-06|0.07763|19|0.401998|16|-0.4276|16
2024-05-08 12:47:41|CC.D.CT.UME.IP|1504|2024-05-08 01:00:00|2024-05-08 12:47:30|7816.6|2.2|0.18636|2024-05-08|0.19171|12|0.175225|1|-0.099227|8|2024-05-07|0.19293|14|0.166532|1|-0.244311|7|2024-05-06|0.19123|2|0.257195|1|-0.194243|13
2024-05-08 12:47:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:47:42|CC.D.SB.UME.IP|1069|2024-05-08 07:30:00|2024-05-08 12:47:30||9.6|0.1057|2024-05-08|0.15112|7|0.107472|12|-0.198483|10|2024-05-07|0.15057|16|0.350931|13|-0.200483|7|2024-05-06|0.15457|16|0.201373|13|-0.254466|11
2024-05-08 12:47:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:47:44|CC.D.LCO.UME.IP|3810|2024-05-08 00:18:20|2024-05-08 12:47:40|8202.8|31.7|1.6618|2024-05-08|0.03601|8|0.087672|10|-0.093913|8|2024-05-07|0.03561|8|0.142481|15|-0.263713|4|2024-05-06|0.03707|17|0.376841|16|-0.473009|16
2024-05-08 12:47:45|CC.D.CL.UME.IP|4034|2024-05-08 00:18:20|2024-05-08 12:47:40|7726.2|19.7|0.30803|2024-05-08|0.03707|2|0.097539|9|-0.10892|8|2024-05-07|0.03631|19|0.150002|15|-0.273551|8|2024-05-06|0.03681|14|0.393998|16|-0.543029|16
2024-05-08 12:47:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:47:46|CC.D.SM.UME.IP|2405|2024-05-08 00:17:50|2024-05-08 12:44:50|38237|3.5|0.09516|2024-05-08|0.10383|9|0.086843|1|-0.209518|0|2024-05-07|0.10333|7|0.230445|13|-0.166028|1|2024-05-06|0.10342|18|0.371799|13|-0.168971|13
2024-05-08 12:47:47|CC.D.BO.UME.IP|2548|2024-05-08 00:17:50|2024-05-08 12:44:50|4395.3|3.3|0.12466|2024-05-08|0.13522|0|0.118104|8|-0.126024|0|2024-05-07|0.13461|14|0.452489|13|-0.204812|13|2024-05-06|0.13657|17|0.209056|6|-0.20416|14
2024-05-08 12:47:48|CC.D.S.UME.IP|2237|2024-05-08 00:19:30|2024-05-08 12:44:50|1234.8|5.9|0.0733|2024-05-08|0.09669|9|0.06462|6|-0.145126|0|2024-05-07|0.09633|14|0.145349|13|-0.152893|13|2024-05-06|0.09647|18|0.197726|13|-0.112894|16
2024-05-08 12:47:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:47:50|CS.D.PLAT.CFM.IP|3083|2024-05-08 00:18:20|2024-05-08 12:47:40|964.9|2.4|0.5078|2024-05-08|0.46834|6|0.185854|12|-0.246761|12|2024-05-07|0.22603|17|0.288898|12|-0.246028|13|2024-05-06|0.28037|19|0.209974|15|-0.228239|12
2024-05-08 12:47:50|CS.D.ZINC.MINI.IP|2819|2024-05-08 00:18:20|2024-05-08 12:47:40|2874.9|3.6|0.20606|2024-05-08|0.204|0|0.223345|7|-0.298507|12|2024-05-07|0.20286|15|0.169664|14|-0.193812|17||10000||0||0|
2024-05-08 12:47:51|IX.D.StoxxBank.FNI3.IP|1330|2024-05-08 06:01:00|2024-05-08 12:47:10|143.14|51.8|11.15905|2024-05-08|8.50419|7|0.069329|7|-0.069257|7|2024-05-07|1.50601|15|0.070527|7|-0.070403|7|2024-05-06|7.55335|7|0.071793|7|-0.071587|7
2024-05-08 12:47:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-07|3.88772|13|0.285335|19|-0.215222|16|2024-05-06|3.79456|15|0.183754|15|-0.45567|19
2024-05-08 12:47:53|KB.D.BANKS.CASH.IP|1409|2024-05-08 07:15:00|2024-05-08 12:47:40|4306.1|0|0|2024-05-08|0|7|0.059186|7|-0.08242|8|2024-05-07|0|7|0.078449|13|-0.074435|13||10000||0||0|
2024-05-08 12:47:53|KB.D.AERO.CASH.IP|1011|2024-05-08 07:15:00|2024-05-08 12:46:30|10927.81|0|0|2024-05-08|0|7|0.06173|12|-0.06385|7|2024-05-07|0|7|0.116429|8|-0.100677|14||10000||0||0|
2024-05-08 12:47:54|KB.D.DRINKS.CASH.IP|734|2024-05-08 07:15:20|2024-05-08 12:47:40|22484.66|0|0|2024-05-08|0|7|0.078003|12|-0.171992|7|2024-05-07|0|7|0.158826|8|-0.09505|8||10000||0||0|
2024-05-08 12:47:54|KB.D.CHEMS.CASH.IP|374|2024-05-08 07:15:00|2024-05-08 12:47:30|9550.27|0|0|2024-05-08|0|7|0.05596|8|-0.071473|7|2024-05-07|0|7|0.072277|11|-0.088196|9||10000||0||0|
2024-05-08 12:47:54|KB.D.BUILD.CASH.IP|176|2024-05-08 07:17:10|2024-05-08 12:47:30|10208.3|0|0|2024-05-08|0|7|0.029884|10|-0.09357|9|2024-05-07|0|7|0.104651|8|-0.07202|8||10000||0||0|
2024-05-08 12:47:55|KB.D.ELECTY.CASH.IP|430|2024-05-08 07:15:00|2024-05-08 12:47:50|10711.9|0|0|2024-05-08|0|7|0.076031|12|-0.101|7|2024-05-07|0|7|0.102356|13|-0.077466|8||10000||0||0|
2024-05-08 12:47:55|KB.D.EE.CASH.IP|393|2024-05-08 07:15:40|2024-05-08 12:47:50|10150.9|0|0|2024-05-08|0|7|0.052864|8|-0.037192|7|2024-05-07|0|7|0.037846|8|-0.054272|13||10000||0||0|
2024-05-08 12:47:56|KB.D.SPECFINAN.CASH.IP|1033|2024-05-08 07:15:10|2024-05-08 12:47:30|12273.84|0|0|2024-05-08|0|7|0.087509|9|-0.058678|7|2024-05-07|0|7|0.083101|7|-0.118317|7||10000||0||0|
2024-05-08 12:47:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:47:57|KB.D.FDR.CASH.IP|938|2024-05-08 07:15:00|2024-05-08 12:47:40|4072.21|0|0|2024-05-08|0|7|0.051112|12|-0.042643|7|2024-05-07|0|7|0.090513|7|-0.075988|7||10000||0||0|
2024-05-08 12:47:57|KB.D.FOOD.CASH.IP|238|2024-05-08 07:15:20|2024-05-08 12:46:40|8262.13|0|0|2024-05-08|0|7|0.096019|11|-0.062553|8|2024-05-07|0|7|0.086502|7|-0.083693|8||10000||0||0|
2024-05-08 12:47:58|KB.D.WATER.CASH.IP|689|2024-05-08 07:15:00|2024-05-08 12:47:40|6234.39|0|0|2024-05-08|0|7|0.074621|8|-0.119778|12|2024-05-07|0|7|0.102089|13|-0.074136|14||10000||0||0|
2024-05-08 12:47:59|KB.D.GINDU.CASH.IP|700|2024-05-08 07:15:00|2024-05-08 12:47:50|7205.29|0|0|2024-05-08|0|7|0.054581|10|-0.058936|7|2024-05-07|0|7|0.242286|13|-0.329337|13||10000||0||0|
2024-05-08 12:47:59|KB.D.RETAIL.CASH.IP|701|2024-05-08 07:15:10|2024-05-08 12:47:30|2612.93|0|0|2024-05-08|0|7|0.036648|7|-0.041608|7|2024-05-07|0|7|0.039539|8|-0.044676|13||10000||0||0|
2024-05-08 12:48:00|KB.D.HEALTH.CASH.IP|261|2024-05-08 07:15:10|2024-05-08 12:47:40|5265.16|0|0|2024-05-08|0|7|0.067077|9|-0.142434|7|2024-05-07|0|7|0.190207|7|-0.14812|7||10000||0||0|
2024-05-08 12:48:01|KB.D.HSEHLD.CASH.IP|568|2024-05-08 07:15:00|2024-05-08 12:47:20|13523.47|0|0|2024-05-08|0|7|0.183304|7|-0.098935|7|2024-05-07|0|7|0.108027|7|-0.135739|7||10000||0||0|
2024-05-08 12:48:02|KB.D.ENGINE.CASH.IP|198|2024-05-08 07:15:00|2024-05-08 12:47:50|13966.15|0|0|2024-05-08|0|7|0.075965|9|-0.050912|7|2024-05-07|0|7|0.103736|8|-0.065663|7||10000||0||0|
2024-05-08 12:48:02|KB.D.BUS.CASH.IP|352|2024-05-08 07:15:20|2024-05-08 12:47:30|4205.32|0|0|2024-05-08|0|7|0.115252|8|-0.057962|7|2024-05-07|0|7|0.203644|7|-0.147245|7||10000||0||0|
2024-05-08 12:48:03|KB.D.LIFE.CASH.IP|853|2024-05-08 07:15:00|2024-05-08 12:47:50|5990.79|0|0|2024-05-08|0|7|0.051205|12|-0.052727|10|2024-05-07|0|7|0.11648|10|-0.073919|7||10000||0||0|
2024-05-08 12:48:03|KB.D.MEDIA.CASH.IP|829|2024-05-08 07:15:00|2024-05-08 12:47:20|12300.15|0|0|2024-05-08|0|7|0.064436|8|-0.05811|11|2024-05-07|0|7|0.064127|12|-0.06615|8||10000||0||0|
2024-05-08 12:48:04|KB.D.MINING.CASH.IP|159|2024-05-08 07:16:20|2024-05-08 12:47:30|10242.31|0|0|2024-05-08|0|7|0.060412|11|-0.060347|9|2024-05-07|0|7|0.151061|13|-0.120688|13||10000||0||0|
2024-05-08 12:48:04|KB.D.INSURANCE.CASH.IP|333|2024-05-08 07:15:10|2024-05-08 12:47:00|3631.08|0|0|2024-05-08|0|7|0.084132|10|-0.074922|7|2024-05-07|0|7|0.092299|7|-0.074951|11||10000||0||0|
2024-05-08 12:48:05|KB.D.OIL.CASH.IP|1502|2024-05-08 07:15:00|2024-05-08 12:47:40|9445.63|0|0|2024-05-08|0|7|0.101413|7|-0.105495|7|2024-05-07|0|7|0.106569|13|-0.105241|13||10000||0||0|
2024-05-08 12:48:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:48:06|KB.D.PGOODS.CASH.IP|350|2024-05-08 07:15:30|2024-05-08 12:44:50|15925.78|0|0|2024-05-08|0|7|0.268807|8|-0.167674|8|2024-05-07|0|7|0.096913|7|-0.143126|7||10000||0||0|
2024-05-08 12:48:07|KB.D.REAL.CASH.IP|714|2024-05-08 07:15:30|2024-05-08 12:48:00|2348.12|0|0|2024-05-08|0|7|0.04771|11|-0.051238|8|2024-05-07|0|7|0.059309|7|-0.057615|10||10000||0||0|
2024-05-08 12:48:07|KB.D.SOFT.CASH.IP|632|2024-05-08 07:15:00|2024-05-08 12:46:50|2518.95|0|0|2024-05-08|0|7|0.034146|7|-0.037598|8|2024-05-07|0|7|0.07965|7|-0.071286|7||10000||0||0|
2024-05-08 12:48:08|KB.D.SUPPORT.CASH.IP|951|2024-05-08 07:15:00|2024-05-08 12:48:00|10971.7|0|0|2024-05-08|0|7|0.047237|7|-0.033753|7|2024-05-07|0|7|0.050302|8|-0.074127|13||10000||0||0|
2024-05-08 12:48:08|KB.D.TOBACCO.CASH.IP|376|2024-05-08 07:15:10|2024-05-08 12:47:20|27246.23|0|0|2024-05-08|0|7|0.078863|12|-0.062506|9|2024-05-07|0|7|0.184188|13|-0.090675|7||10000||0||0|
2024-05-08 12:48:09|KB.D.HOTELS.CASH.IP|1339|2024-05-08 07:15:00|2024-05-08 12:47:50|7746.82|0|0|2024-05-08|0|7|0.046659|7|-0.096473|7|2024-05-07|0|7|0.102806|13|-0.206222|12||10000||0||0|
2024-05-08 12:48:09|KB.D.PHARMA.IFM.IP|1108|2024-05-08 07:15:00|2024-05-08 12:48:00|23479|0|4.33504|2024-05-08|1.88311|9|0.05962|7|-0.080755|7|2024-05-07|1.29748|13|0.082169|8|-0.090198|13||10000||0||0|
2024-05-08 12:48:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:48:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:48:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:48:12|KB.D.OZENER.IFD.IP|667|2024-05-08 00:18:40|2024-05-08 05:59:40|10239.4|0|0.40068|2024-05-08|0.40022|2|0||0||2024-05-07|0.40051|1|0||0||2024-05-06|0.40034|2|0||0|
2024-05-08 12:48:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:48:13|KB.D.OZHEALTH.IFD.IP|680|2024-05-08 00:18:40|2024-05-08 05:59:40|42667.6|0|0.40081|2024-05-08|0.40078|0|0||0||2024-05-07|0.40077|5|0||0||2024-05-06|0.40076|4|0||0|
2024-05-08 12:48:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:48:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:48:15|KB.D.OZUTILI.IFD.IP|580|2024-05-08 00:18:40|2024-05-08 05:59:40|8977.1|0|0.40112|2024-05-08|0.40079|0|0||0||2024-05-07|0.40036|4|0||0||2024-05-06|0.40064|1|0||0|
2024-05-08 12:48:15|SE.D.MMM.CASH.IP|173|2024-05-08 08:00:00|2024-05-08 12:47:00||13.5|35.2952|2024-05-08|70.69595|12|0.263574|8|-0.178553|11|2024-05-07|0.77809|8|0.374883|8|-0.320878|11|2024-05-06|0.36027|9|0.628866|13|-0.227743|20
2024-05-08 12:48:16|SA.D.AXP.CASH.IP|285|2024-05-07 23:44:30|2024-05-07 23:57:30|23328|3.7|39.55902|2024-05-08|44.86157|8|1.185359|8|-1.400273|10|2024-05-07|7.42065|18|21.789171|8|-1.760143|20|2024-05-06|4.53699|19|14.782609|8|-1.403763|21
2024-05-08 12:48:17|UA.D.AAPL.CASH.IP|1276|2024-05-08 08:01:00|2024-05-08 12:47:40|18250|4279.3|20.31772|2024-05-08|38.25287|12|0.345584|8|-0.328012|8|2024-05-07|0.00824|14|0.169011|13|-0.299646|8|2024-05-06|0.00598|15|0.19698|13|-0.317843|23
2024-05-08 12:48:18|SA.D.BA.CASH.IP|309|2024-05-07 23:58:00|2024-05-07 23:59:50|17554|53.5|17.19525|2024-05-08|35.82438|12|0.267|8|-0.164932|12|2024-05-07|5.51851|19|0.590037|8|-0.25345|11|2024-05-06|0.89864|19|0.64649|19|-0.856446|19
2024-05-08 12:48:18|SB.D.CAT.CASH.IP|149|2024-05-07 23:41:00|2024-05-07 23:58:00|34343|6.6|8.1435|2024-05-08|4.07252|9|0||-0.69282|8|2024-05-07|0.14514|22|0.593838|11|-2.253611|20|2024-05-06|13.20226|19|26.315391|8|-0.443131|11
2024-05-08 12:48:19|SB.D.CVX.CASH.IP|269|2024-05-07 23:47:00|2024-05-07 23:59:30||34.9|33.51151|2024-05-08|50.24435|12|0.679763|8|-0.365461|8|2024-05-07|0.30168|14|14.609929|8|-0.838678|8|2024-05-06|0.02017|14|23.906977|8|-0.366665|8
2024-05-08 12:48:20|UA.D.CSCO.CASH.IP|356|2024-05-08 08:00:00|2024-05-08 12:44:20||17.1|75.86268|2024-05-08|76.05318|11|0.339415|12|-0.105597|12|2024-05-07|0.25412|22|0.381356|23|-0.232804|10|2024-05-06|0.16985|23|0.191327|8|-0.084926|20
2024-05-08 12:48:21|SD.D.KO.CASH.IP|456|2024-05-07 23:54:00|2024-05-07 23:59:00|6256|21.6|15.15364|2024-05-08|54.71847|8|19.389313|8|-0.191693|8|2024-05-07|0.01589|16|18.778626|8|-0.463259|20|2024-05-06|0.0161|17|4.0475|8|-0.545396|20
2024-05-08 12:48:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|0.92755|19|0.189819|19|-0.206363|19|2024-05-06|13.86405|13|0.245141|13|-0.122785|13
2024-05-08 12:48:22|SH.D.XOM.CASH.IP|273|2024-05-07 23:58:00|2024-05-07 23:59:10||79.4|13.95949|2024-05-08|0.38073|10|0.296167|9|-0.2849|8|2024-05-07|0.00974|15|7.567518|8|-0.222241|12|2024-05-06|0.00871|18|14.624506|8|-0.264437|22
2024-05-08 12:48:23|SC.D.GS.CASH.IP|92|2024-05-07 23:54:50|2024-05-07 23:58:50||5.3|22.90508|2024-05-08|40.48143|11|2.572234|8|-0.566893|10|2024-05-07|0.79007|12|2.633614|8|-0.462859|13|2024-05-06|18.13257|19|3.176035|8|-1.651733|9
2024-05-08 12:48:24|SC.D.HD.CASH.IP|119|2024-05-07 23:34:30|2024-05-07 23:58:00||12.8|1.73873|2024-05-08|0.70877|8|4.039168|8|-0.282386|11|2024-05-07|6.33684|19|3.14028|8|-0.452819|11|2024-05-06|5.77414|19|3.746625|8|-0.631284|20
2024-05-08 12:48:24|SD.D.IBM.CASH.IP|147|2024-05-07 23:55:40|2024-05-07 23:59:30|16794|25.3|23.19038|2024-05-08|20.4298|12|14|8|-0.302653|11|2024-05-07|13.20129|13|16.137931|8|-0.362426|20|2024-05-06|0.19596|21|4.18628|8|-0.652432|20
2024-05-08 12:48:30|UB.D.INTC.CASH.IP|1122|2024-05-07 23:58:20|2024-05-07 23:59:40|2996|13414.3|23.20516|2024-05-08|29.00102|12|0.535655|11|-0.698138|11|2024-05-07|3.42056|15|0.258816|8|-0.16292|19|2024-05-06|1.36536|19|0.161551|9|-0.193548|8
2024-05-08 12:48:31|SD.D.JNJ.CASH.IP|403|2024-05-07 23:06:10|2024-05-07 23:55:00|14830|3.6|44.97678|2024-05-08|45.48978|9|12.407211|8|-0.1821|9|2024-05-07|6.73974|14|5.248227|8|-0.275797|20|2024-05-06|4.06365|13|0.336067|8|-0.120176|13
2024-05-08 12:48:32|SD.D.JPM.CASH.IP|388|2024-05-07 23:59:40|2024-05-07 23:59:40||6.1|36.49704|2024-05-08|44.18453|9|13.405754|8|-0.266444|12|2024-05-07|0.2402|22|0.92178|8|-0.359937|12|2024-05-06|0.05211|22|0.91208|8|-0.557437|20
2024-05-08 12:48:32|SE.D.MCD.CASH.IP|193|2024-05-07 23:55:20|2024-05-07 23:59:30||11.6|35.30252|2024-05-08|46.50047|9|0.135014|9|-0.142685|8|2024-05-07|14.25424|19|3.450938|8|-0.376809|19|2024-05-06|15.07606|19|12.291667|8|-0.424903|8
2024-05-08 12:48:33|SE.D.MRK.CASH.IP|175|2024-05-08 08:00:00|2024-05-08 12:47:40||5.1|22.90479|2024-05-08|0.76063|8|0.730381|12|-0.215517|12|2024-05-07|0.68982|11|6.348537|8|-1.465736|20|2024-05-06|0.67254|20|0.315632|13|-1.21521|20
2024-05-08 12:48:34|UC.D.MSFT.CASH.IP|1172|2024-05-08 08:00:00|2024-05-08 12:48:30|40860|48.5|45.66562|2024-05-08|41.40203|12|0.082892|10|-0.126669|10|2024-05-07|0.0169|14|0.145033|13|-0.231515|13|2024-05-06|0.29201|19|0.226545|8|-0.112867|13
2024-05-08 12:48:35|SE.D.NKE.CASH.IP|289|2024-05-07 23:27:30|2024-05-07 23:59:30||18.6|53.65986|2024-05-08|83.91927|12|24.750366|8|-0.192041|11|2024-05-07|7.65214|13|24.018107|8|-0.391534|9|2024-05-06|4.7927|19|0.325733|8|-0.21575|9
2024-05-08 12:48:35|SE.D.PFE.CASH.IP|435|2024-05-08 08:00:00|2024-05-08 12:45:40|2768|337.6|14.03105|2024-05-08|41.2147|12|11.240935|8|-0.216841|9|2024-05-07|0.03566|16|0.640797|8|-0.434311|19|2024-05-06|0.03554|16|11.48|8|-0.179211|10
2024-05-08 12:48:36|SE.D.PG.CASH.IP|125|2024-05-07 23:13:50|2024-05-07 23:58:40|16550|18.9|24.06104|2024-05-08|38.72946|11|4.031193|8|-0.181324|11|2024-05-07|3.33061|13|3.660156|8|-0.506879|20|2024-05-06|6.34877|18|3.927149|8|-0.35207|11
2024-05-08 12:48:37|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|4.44033|13|0.668633|13|-0.097097|15|2024-05-06|0.08837|20|0.147493|16|-0.186421|16
2024-05-08 12:48:37|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|12.33946|19|0.120098|14|-0.193459|13|2024-05-06|12.58192|19|0.780662|13|-0.088343|13
2024-05-08 12:48:38|SH.D.UNH.CASH.IP|420|2024-05-07 23:59:40|2024-05-07 23:59:40|50225|2.5|65.2593|2024-05-08|33.77608|11|18.047619|8|-1.137271|9|2024-05-07|12.54879|14|22.245614|8|-1.247381|20|2024-05-06|5.61386|14|22.173367|8|-1.360613|10
2024-05-08 12:48:38|SH.D.VZ.CASH.IP|176|2024-05-07 23:42:00|2024-05-07 23:59:50||44.8|25.01867|2024-05-08|0.43966|8|2.217584|8|-0.07657|11|2024-05-07|0.02549|19|9.361111|8|-0.178162|20|2024-05-06|0.02549|19|5.442729|8|-0.281474|10
2024-05-08 12:48:39|SH.D.VUS.CASH.IP|253|2024-05-07 23:40:40|2024-05-07 23:57:10||19.2|27.31806|2024-05-08|33.95423|10|10.464742|8|-0.604219|8|2024-05-07|0.11952|22|12.768526|8|-1.022765|8|2024-05-06|1.74124|19|0.558052|8|-0.377732|20
2024-05-08 12:48:41|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|0.05776|17|0.34463|13|-0.17331|13|2024-05-06|0.05719|14|0.280269|13|-0.225098|13
2024-05-08 12:48:42|SH.D.WMT.CASH.IP|218|2024-05-07 22:53:50|2024-05-07 23:59:30||43.6|23.87066|2024-05-08|66.71339|10|4.568966|8|-0.164745|9|2024-05-07|0.01653|19|13.162915|8|-0.300903|9|2024-05-06|0.01666|19|3.129346|8|-0.116764|11
2024-05-08 12:48:44|UB.D.GOOGUS.CASH.IP|998|2024-05-07 23:53:40|2024-05-07 23:54:00|17138|57.4|26.27917|2024-05-08|32.59904|12|0.104822|8|-0.110645|10|2024-05-07|0.01001|14|0.288151|13|-0.283729|13|2024-05-06|0.0059|18|0.195001|13|-0.158983|20
2024-05-08 12:48:44|UC.D.NFLX.CASH.IP|785|2024-05-07 23:58:10|2024-05-07 23:59:40|60175|12.2|47.94561|2024-05-08|54.77092|12|0.396978|9|-0.292155|9|2024-05-07|0.11622|21|0.356419|8|-0.378629|10|2024-05-06|12.51712|14|0.468048|13|-0.283573|13
2024-05-08 12:48:45|UB.D.FB.CASH.IP|1195|2024-05-07 23:59:50|2024-05-07 23:59:50|46510|49.8|19.19415|2024-05-08|26.24562|12|0.134595|8|-0.113241|8|2024-05-07|4.69759|14|0.188437|13|-0.191934|13|2024-05-06|2.65212|19|0.184766|13|-0.230719|13
2024-05-08 12:48:46|UA.D.AMZN.CASH.IP|1022|2024-05-07 23:59:20|2024-05-07 23:59:40||191.1|25.16638|2024-05-08|21.48218|12|0.138689|11|-0.19087|11|2024-05-07|0.00829|19|0.21245|13|-0.185322|20|2024-05-06|0.00629|19|0.432549|8|-0.198679|13
2024-05-08 12:48:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:48:47|EC.D.ACCP.CASH.IP|809|2024-05-08 07:00:00|2024-05-08 12:48:20||41.4|28.08757|2024-05-08|25.9568|11|0.191801|7|-0.143096|7|2024-05-07|22.12281|13|0.120077|13|-0.191022|13|2024-05-06|21.02119|13|0.097253|7|-0.072904|7
2024-05-08 12:48:48|SA.D.BABA.CASH.IP|749|2024-05-07 23:59:00|2024-05-07 23:59:50|7909|346.6|18.5784|2024-05-08|32.60568|10|0.116024|11|-0.141625|11|2024-05-07|0.01418|14|0.176101|13|-0.37679|13|2024-05-06|0.44165|18|5.243348|8|-0.294298|11
2024-05-08 12:48:48|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|0.14983|18|0.755287|13|-0.89153|13|2024-05-06|0.14463|17|0.883652|13|-0.723589|13
2024-05-08 12:48:49|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|17.56882|13|0.294864|13|-0.370675|19|2024-05-06|31.7094|14|0.5203|13|-0.57177|13
2024-05-08 12:48:50|ED.D.BAS.CASH.IP|1586|2024-05-08 07:00:10|2024-05-08 12:48:40|4935.5|212.2|14.5813|2024-05-08|14.52889|12|0.119976|7|-0.119474|7|2024-05-07|11.07883|13|0.171233|7|-0.090552|7|2024-05-06|12.25751|15|0.102166|7|-0.081624|7
2024-05-08 12:48:51|ED.D.BMW.CASH.IP|1116|2024-05-08 07:02:40|2024-05-08 12:48:30|10000|248.6|19.11959|2024-05-08|8.7547|7|0.298063|7|-0.668693|7|2024-05-07|27.53888|12|0.145773|10|-0.193424|7|2024-05-06|13.37863|15|0.146128|7|-0.242718|7
2024-05-08 12:48:52|UA.D.BNTXUS.CASH.IP|252|2024-05-08 08:01:20|2024-05-08 12:48:20||2.4|17.95854|2024-05-08|17.11492|12|0.187845|9|-0.0883|11|2024-05-07|1.41171|23|0.812304|9|-0.396358|10|2024-05-06|0.97455|23|1.250553|13|-4.084857|10
2024-05-08 12:48:52|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|0.06931|16|0.206754|13|-0.412088|13|2024-05-06|0.06825|18|0.273038|13|-0.273224|13
2024-05-08 12:48:53|EJ.D.CSGN.CASH.IP|1|2024-05-08 07:00:00|2024-05-08 07:00:00||15723|0|2024-05-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:48:54|ED.D.DCX.CASH.IP|1703|2024-05-07 15:29:40|2024-05-07 15:29:50|7233|246.5|12.93528|2024-05-08|6.73757|7|0.124189|7|-0.164541|7|2024-05-07|9.15223|7|0.082759|7|-0.192784|7|2024-05-06|11.92486|7|0.082873|8|-0.221668|7
2024-05-08 12:48:54|ED.D.DHERGY.CASH.IP|612|2024-05-08 07:00:00|2024-05-08 12:47:50|2530|124|23.77538|2024-05-08|21.52165|8|0.434439|7|-0.667452|7|2024-05-07|21.7785|8|0.463142|12|-0.653344|12|2024-05-06|13.53527|13|0.375516|13|-0.500385|7
2024-05-08 12:48:55|SB.D.DAL.CASH.IP|94|2024-05-07 23:59:00|2024-05-07 23:59:00||71.4|4.34176|2024-05-08|3.09604|8|0||0||2024-05-07|0.8815|19|3.318932|8|-0.515071|13|2024-05-06|0.86991|19|2.461166|8|-1.588839|8
2024-05-08 12:48:56|ED.D.DBK.CASH.IP|1551|2024-05-08 07:00:10|2024-05-08 12:48:30|1593.6|675.9|13.17785|2024-05-08|6.67036|7|0.186916|7|-0.447094|7|2024-05-07|9.48159|13|0.253775|7|-0.164703|7|2024-05-06|8.80232|7|0.170269|7|-0.222222|7
2024-05-08 12:48:56|ED.D.LHAG.CASH.IP|980|2024-05-08 07:00:00|2024-05-08 12:48:20|678.2|1364.6|21.78046|2024-05-08|12.37684|7|0.389922|7|-0.240602|7|2024-05-07|8.65818|13|0.324963|13|-0.642899|13|2024-05-06|26.26029|7|0.14518|8|-0.145518|7
2024-05-08 12:48:57|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|6.56631|13|0.914931|13|-0.154351|16|2024-05-06|4.04256|19|0.31348|13|-0.233146|13
2024-05-08 12:48:58|EJ.D.DUFNSW.CASH.IP|322|2024-05-08 07:01:20|2024-05-08 12:47:40||122.1|21.78494|2024-05-08|15.78329|12|0.330579|12|-0.165198|12|2024-05-07|28.70837|11|0.163666|7|-0.273075|7|2024-05-06|22.34115|10|0.165563|14|-0.164835|10
2024-05-08 12:48:58|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|11.49962|19|0.644002|13|-0.134048|13|2024-05-06|13.98395|19|0.668591|13|-0.13655|13
2024-05-08 12:48:59|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|11.11388|19|0.216132|13|-0.216732|13|2024-05-06|6.44053|13|0.251322|13|-0.283019|13
2024-05-08 12:49:00|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|23.52021|13|0.145872|13|-0.22276|13|2024-05-06|22.85352|19|0.402|13|-0.477304|13
2024-05-08 12:49:00|SC.D.F.CASH.IP|291|2024-05-07 23:27:30|2024-05-07 23:59:50||568.6|6.54165|2024-05-08|40.13203|12|11.856618|8|-0.164609|11|2024-05-07|0.08203|21|11.428571|8|-0.323102|8|2024-05-06|0.0797|14|4.617968|8|-0.160256|9
2024-05-08 12:49:01|SC.D.GMUS.CASH.IP|97|2024-05-07 23:59:10|2024-05-07 23:59:10||97.5|24.82238|2024-05-08|50.20196|11|7.0647|8|-0.684478|8|2024-05-07|0.02185|17|0.652125|8|-0.509865|10|2024-05-06|0.02174|17|6.904762|8|-0.354296|11
2024-05-08 12:49:02|UB.D.GILD.CASH.IP|184|2024-05-07 23:43:40|2024-05-07 23:50:30||19.3|33.81681|2024-05-08|20.39975|12|0.396221|11|-0.182899|11|2024-05-07|3.02259|17|0.427873|13|-0.380807|13|2024-05-06|0.13878|12|0.508083|20|-0.46225|11
2024-05-08 12:49:02|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|15.38304|19|0.674383|13|-0.129566|14|2024-05-06|25.06612|14|0.227779|13|-0.156148|13
2024-05-08 12:49:03|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|24.53587|19|0.275699|13|-0.54902|13|2024-05-06|18.94316|19|0.425039|13|-0.585938|15
2024-05-08 12:49:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|0.15383|18|2.177554|13|-2.167183|13|2024-05-06|0.18412|19|0.776699|13|-0.75188|18
2024-05-08 12:49:04|EG.D.KPN.CASH.IP|392|2024-05-08 07:00:20|2024-05-08 12:48:10||761.1|25.27455|2024-05-08|15.82227|12|0.088994|7|-0.088836|7|2024-05-07|14.31348|14|0.089339|8|-0.118906|7|2024-05-06|13.37094|11|0.059666|7|-0.029904|7
2024-05-08 12:49:05|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|20.93243|13|0.638825|13|-0.08803|13|2024-05-06|23.13157|16|0.116951|13|-0.138684|16
2024-05-08 12:49:05|EC.D.MCA.CASH.IP|1778|2024-05-08 07:00:10|2024-05-08 12:49:00|78890|6.5|15.81948|2024-05-08|9.19675|7|0.088945|7|-0.114112|7|2024-05-07|12.29796|7|0.165521|13|-0.12663|7|2024-05-06|10.83294|7|0.064193|13|-0.076992|13
2024-05-08 12:49:06|UC.D.MRNAUS.CASH.IP|104|2024-05-08 08:01:00|2024-05-08 12:47:00|12035|34.6|15.54585|2024-05-08|1.58042|8|0.802407|8|-0.257304|11|2024-05-07|0.20619|12|1.55|8|-0.859317|9|2024-05-06|0.04235|20|0.416834|12|-1.192095|13
2024-05-08 12:49:07|EJ.D.NESN.CASH.IP|1255|2024-05-08 07:01:20|2024-05-08 12:49:00|9308|281.9|11.08583|2024-05-08|19.03244|12|0.064823|7|-0.08604|11|2024-05-07|19.37434|14|0.153408|7|-0.109361|7|2024-05-06|32.1432|14|0.065502|14|-0.065416|7
2024-05-08 12:49:07|SE.D.NIOUS.CASH.IP|822|2024-05-08 08:01:00|2024-05-08 12:49:00|524|2052|2.49737|2024-05-08|1.25781|12|0.37594|10|-0.567108|10|2024-05-07|0.18002|16|1.279707|13|-0.714286|13|2024-05-06|0.1747|17|1.213172|13|-0.672269|13
2024-05-08 12:49:08|EJ.D.NOV.CASH.IP|1554|2024-05-08 07:01:20|2024-05-08 12:48:00||117.2|17.51271|2024-05-08|22.32875|12|0.133319|7|-0.044425|7|2024-05-07|9.2523|13|0.101983|7|-0.079383|7|2024-05-06|10.94032|7|0.204429|7|-0.068104|7
2024-05-08 12:49:08|KA.D.OCDO.CASH.IP|596|2024-05-08 07:00:20|2024-05-08 12:46:40|348.7|849.4|11.97332|2024-05-08|22.6703|9|0.249169|7|-0.251046|10|2024-05-07|24.58305|15|0.433957|8|-0.387812|13||10000||0||0|
2024-05-08 12:49:09|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|8.86592|14|0.172853|13|-0.280918|15|2024-05-06|13.40429|13|0.269791|13|-0.49702|13
2024-05-08 12:49:10|SE.D.PLTRUS.CASH.IP|1396|2024-05-08 08:01:00|2024-05-08 12:49:00|2145|827|11.62804|2024-05-08|4.34119|12|0.139147|8|-0.27688|10|2024-05-07|0.04643|18|0.906208|13|-0.621118|12|2024-05-06|0.17624|20|4.614128|20|-3.846154|20
2024-05-08 12:49:11|UC.D.PYPLVUS.CASH.IP|586|2024-05-07 23:54:00|2024-05-07 23:58:20|6521|53.4|38.76856|2024-05-08|63.20308|12|0.168067|11|-0.563767|11|2024-05-07|0.352|14|0.915053|13|-0.351091|11|2024-05-06|0.93093|14|0.243605|8|-0.259107|20
2024-05-08 12:49:11|UC.D.PTONUS.CASH.IP|184|2024-05-08 08:01:00|2024-05-08 12:49:10|391|739.5|19.79891|2024-05-08|14.34192|12|0.510204|12|-0.990099|9|2024-05-07|3.72207|13|9.52381|12|-2.823529|12|2024-05-06|0.27521|17|0.884956|12|-0.84507|13
2024-05-08 12:49:12|KA.D.RIO.CASH.IP|1466|2024-05-08 07:00:10|2024-05-08 12:49:00||250.5|19.86239|2024-05-08|20.72109|7|0.162455|7|-0.305865|7|2024-05-07|9.96459|7|0.377766|7|-0.215363|7||10000||0||0|
2024-05-08 12:49:12|EJ.D.ROG.CASH.IP|957|2024-05-08 07:01:20|2024-05-08 12:48:50||101.7|8.47553|2024-05-08|19.68227|8|0.045208|10|-0.045167|11|2024-05-07|14.32443|15|0.183234|7|-0.136674|7|2024-05-06|2.74962|14|0.138504|7|-0.092208|7
2024-05-08 12:49:13|KA.D.RR.CASH.IP|1672|2024-05-08 07:00:00|2024-05-08 12:49:00|418.2|5042.7|17.60693|2024-05-08|24.30141|8|0.191617|7|-0.189484|11|2024-05-07|20.55387|7|0.212014|10|-0.284765|7||10000||0||0|
2024-05-08 12:49:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:15|ED.D.SAPG.CASH.IP|1681|2024-05-07 15:29:50|2024-05-07 15:29:50|17590|215.2|8.76065|2024-05-08|4.82017|7|0.206068|7|-0.13669|7|2024-05-07|4.55983|15|0.163189|7|-0.18609|7|2024-05-06|3.78603|15|0.164474|7|-0.117633|7
2024-05-08 12:49:15|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|4.98373|13|0.107204|13|-0.266766|19|2024-05-06|9.33574|14|0.136047|13|-0.081522|13
2024-05-08 12:49:16|ED.D.SIEGn.CASH.IP|1770|2024-05-08 07:00:30|2024-05-08 12:49:10||243.3|8.88794|2024-05-08|4.68196|7|0.176913|7|-0.141906|8|2024-05-07|3.28561|11|0.481155|11|-0.682594|11|2024-05-06|9.28626|11|0.134409|13|-0.089857|7
2024-05-08 12:49:17|EC.D.GLEFP.CASH.IP|1396|2024-05-08 07:00:10|2024-05-08 12:49:00||147.8|10.62329|2024-05-08|10.32514|9|0.160707|7|-0.140393|7|2024-05-07|3.6302|7|0.392076|7|-0.184049|7|2024-05-06|3.62612|7|0.394436|7|-0.433526|7
2024-05-08 12:49:18|UD.D.TSLA.CASH.IP|1666|2024-05-08 08:00:00|2024-05-08 12:49:10|17066|4166.8|16.06392|2024-05-08|2.87181|12|0.247126|12|-0.531945|12|2024-05-07|0.0124|19|0.975583|8|-0.340435|11|2024-05-06|0.01263|19|0.321158|13|-0.25967|13
2024-05-08 12:49:18|EC.D.FP.CASH.IP|1690|2024-05-08 07:00:10|2024-05-08 12:49:10||111.6|17.23218|2024-05-08|10.20793|7|0.134429|7|-0.148743|7|2024-05-07|11.29152|13|0.074316|8|-0.089087|7|2024-05-06|14.82949|15|0.074929|7|-0.119456|7
2024-05-08 12:49:19|SH.D.UBERUS.CASH.IP|1152|2024-05-08 08:00:00|2024-05-08 12:49:10|6400|2851.5|13.21582|2024-05-08|4.47147|12|18.916256|8|-8.313671|10|2024-05-07|0.32047|18|21.271186|8|-0.78256|20|2024-05-06|0.93122|19|15.833333|8|-0.359454|8
2024-05-08 12:49:19|EG.D.ULNA.CASH.IP|1|2024-05-08 07:00:00|2024-05-08 07:00:00||65|0|2024-05-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:20|KA.D.ULVR.CASH.IP|1263|2024-05-08 07:00:10|2024-05-08 12:49:10||395.6|15.92334|2024-05-08|21.96992|9|0.142113|7|-0.070788|7|2024-05-07|5.57976|14|0.191663|7|-0.118991|7||10000||0||0|
2024-05-08 12:49:20|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|17.74223|19|0.251718|13|-0.29119|13|2024-05-06|17.27994|19|0.395526|13|-0.190101|13
2024-05-08 12:49:21|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|33.21332|19|1.760822|18|-4.713115|13|2024-05-06|55.26844|17|1.981506|17|-4.899777|13
2024-05-08 12:49:22|SB.D.DIS.CASH.IP|797|2024-05-07 23:59:50|2024-05-07 23:59:50|10493|208.6|12.43331|2024-05-08|43.44152|8|0.160939|9|-0.141844|9|2024-05-07|0.0159|15|1.162046|11|-2.299438|10|2024-05-06|1.21481|17|0.724574|8|-0.295807|13
2024-05-08 12:49:22|SH.D.WFC.CASH.IP|67|2024-05-07 23:27:50|2024-05-07 23:53:30|5995|55.9|18.02757|2024-05-08|1.28483|10|21.286121|8|-0.016683|11|2024-05-07|0.01623|17|29.59339|8|-0.63102|20|2024-05-06|0.26644|22|0.853242|8|-0.731626|20
2024-05-08 12:49:23|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|12.31778|13|0.214988|13|-0.194732|13|2024-05-06|24.53505|13|0.215961|13|-0.348575|13
2024-05-08 12:49:23|UD.D.ZMUS.CASH.IP|386|2024-05-08 08:01:00|2024-05-08 12:49:10|6132|6.4|12.98435|2024-05-08|25.7727|8|0.097466|11|-0.485437|11|2024-05-07|0.20383|21|0.243309|13|-0.404858|11|2024-05-06|0.82927|23|0.405186|8|-0.258565|8
2024-05-08 12:49:24|EJ.D.ZURZ.CASH.IP|982|2024-05-08 07:01:20|2024-05-08 12:49:10|45460|24.1|15.18758|2024-05-08|14.96737|7|0.132655|7|-0.088359|7|2024-05-07|23.21711|7|0.134348|7|-0.044395|14|2024-05-06|16.09627|10|0.089706|12|-0.045341|7
2024-05-08 12:49:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:27|CS.D.BCHUSD.CFD.IP|4119|2024-05-08 00:19:30|2024-05-08 12:49:20|452.23|11.8|0.52175|2024-05-08|0.5126|0|0.793951|12|-0.782687|5|2024-05-07|0.49109|16|0.435166|19|-0.417629|23|2024-05-06|0.49817|9|0.389415|3|-0.391093|17
2024-05-08 12:49:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:38|EN.D.LGO.FWM2.IP|2255|2024-05-08 00:19:40|2024-05-08 12:49:30|746.5|3.7|0.12611|2024-05-08|0.1336|0|0.080429|12|-0.107512|7|2024-05-07|0.13254|17|0.13421|14|-0.266454|4|2024-05-06|0.1332|16|0.534759|16|-0.398777|16
2024-05-08 12:49:39|CO.D.CFI.FWM2.IP|2208|2024-05-08 06:00:00|2024-05-08 12:49:30|7169.5|3.8|0.1308|2024-05-08|0.0863|11|0.3724|9|-0.229358|7|2024-05-07|0.08532|7|0.273429|6|-0.563023|9|2024-05-06|0.08921|13|0.326344|9|-0.324877|8
2024-05-08 12:49:39|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|3.84912|13|0.340671|15|-0.245131|13|2024-05-06|15.02847|13|0.406313|13|-0.309494|13
2024-05-08 12:49:40|UA.D.ABNBUS.CASH.IP|151|2024-05-08 08:01:10|2024-05-08 12:49:20||62|16.62056|2024-05-08|33.54465|12|0.138452|11|-0.282008|10|2024-05-07|0.84576|9|0.167691|8|-0.463679|8|2024-05-06|6.94701|14|0.585451|9|-0.625155|9
2024-05-08 12:49:41|UA.D.BIDU.CASH.IP|301|2024-05-08 08:00:00|2024-05-08 12:48:00|10837|123.5|36.24569|2024-05-08|55.69254|8|0.249931|12|-0.414785|12|2024-05-07|0.3386|22|0.326205|8|-0.983666|13|2024-05-06|8.78404|13|0.237029|13|-0.221141|13
2024-05-08 12:49:42|UC.D.NVDA.CASH.IP|1517|2024-05-08 08:00:00|2024-05-08 12:49:30||188|38.97863|2024-05-08|12.99359|12|0.2117|8|-0.107423|8|2024-05-07|0.32051|15|0.331104|13|-0.356629|13|2024-05-06|0.88583|14|0.314046|8|-0.368715|13
2024-05-08 12:49:43|EZ.D.ROBINGREY.Month2.IP|182|2024-05-08 08:00:00|2024-05-08 12:49:40|14.77|0|0|2024-05-08|0|8|0.543848|12|-0.271003|12|2024-05-07|0|8|0.799467|8|-0.937709|10|2024-05-06|0|8|1.906158|12|-3.333333|12
2024-05-08 12:49:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:44|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|0.41998|16|0.42735|13|-0.42735|13|2024-05-06|0.42343|16|1.25523|13|-0.425532|14
2024-05-08 12:49:45|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|3.51765|19|0.267881|13|-0.391363|13|2024-05-06|6.34643|14|0.546084|13|-0.360336|13
2024-05-08 12:49:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|10000||0||0|||10000||0||0|
2024-05-08 12:49:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|0.02416|13|0.260417|13|-0.151253|13|2024-05-06|0.02171|14|0.260586|13|-0.151221|13
2024-05-08 12:49:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|1.20923|13|1.430843|13|-0.235386|13|2024-05-06|1.21464|13|0.59976|13|-0.236128|13
2024-05-08 12:49:47|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|17.9961|13|0.274323|13|-0.091558|19|2024-05-06|14.43042|14|0.442559|13|-0.110132|13
2024-05-08 12:49:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|8.23609|13|0.390625|13|-0.176991|13|2024-05-06|3.67115|13|0.14301|13|-0.106724|13
2024-05-08 12:49:48|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|1.786|14|0.490259|13|-0.140827|13|2024-05-06|3.48671|13|0.141134|13|-0.127681|13
2024-05-08 12:49:48|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|18.75152|19|0.192585|13|-0.047847|19|2024-05-06|26.23853|13|0.142653|15|-0.379327|13
2024-05-08 12:49:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|48.78662|13|0.050582|13|-0.153218|13|2024-05-06|0.65346|17|0.514139|13|-0.351053|16
2024-05-08 12:49:50|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|18.29178|19|0.506096|14|-1.087719|18|2024-05-06|28.5098|13|1.009991|13|-1.209456|15
2024-05-08 12:49:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|0.09479|15|0.380952|13|-0.564972|13|2024-05-06|0.09215|17|0.656045|13|-0.459982|13
2024-05-08 12:49:51|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|12.99725|19|0.303951|13|-0.600601|13|2024-05-06|0.47637|16|0.58651|13|-0.58651|13
2024-05-08 12:49:52|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|2.29756|13|0.160452|13|-0.083296|13|2024-05-06|0.59827|15|0.16072|13|-0.096314|13
2024-05-08 12:49:53|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|12.25938|15|0.118833|13|-0.08403|13|2024-05-06|9.55677|15|0.131173|13|-0.111685|13
2024-05-08 12:49:53|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|0.01632|13|0.068697|13|-0.057176|19|2024-05-06|0.58469|13|0.068898|13|-0.04594|13
2024-05-08 12:49:54|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-07|0.01237|19|0.077448|19|-0.065517|19|2024-05-06|0.29079|17|0.059701|19|-0.057035|13
2024-05-08 12:49:54|KA.D.IWVLLN.CASH.IP|392|2024-05-08 07:00:00|2024-05-08 12:49:40||26.5|37.51641|2024-05-08|53.71391|7|0.070939|7|-0.02377|12|2024-05-07|25.36117|13|0.378698|7|-0.094295|7||10000||0||0|
2024-05-08 12:49:56|CS.D.LTCUSD.CFE.IP|3477|2024-05-08 00:20:00|2024-05-08 12:49:40|80.3|4.6|0.62441|2024-05-08|0.61919|2|0.262107|12|-0.250595|4|2024-05-07|0.60938|19|0.238065|3|-0.322981|23|2024-05-06|0.5993|9|1.850499|7|-0.370503|7
2024-05-08 12:49:56|IR.D.JGB.FWM3.IP|832|2024-05-08 00:20:40|2024-05-08 12:49:50|14435|1.3|0.02169|2024-05-08|0.02763|0|0.013828|3|-0.020764|9|2024-05-07|0.02762|14|0.027672|1|-0.013833|0|2024-05-06|0.02763|1|0.020728|0|-0.034535|13
2024-05-08 12:49:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:49:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:50:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:50:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:50:03|OP.D.SPX5.4000P.IP|1788|2024-05-08 00:21:00|2024-05-08 12:50:00|9.66|0|17.11198|2024-05-08|16.6938|12|0.722394|12|-2.33298|9|2024-05-07|16.12952|1|1.413043|14|-4.545455|6|2024-05-06|14.19038|0|0.513347|19|-4.318618|19
2024-05-08 12:50:04|OP.D.SPX2.4000P.IP|2263|2024-05-08 00:21:00|2024-05-08 12:50:00|23.58|0|10.17306|2024-05-08|10.01666|5|1.493811|0|-3.730092|12|2024-05-07|9.92351|2|1.964062|1|-1.919866|16|2024-05-06|9.01685|0|2.255947|18|-1.910331|15
2024-05-08 12:50:05|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-08|10000||0||0||2024-05-07|1282.58106|1|100|17|-50|14|2024-05-06|701.62338|0|100|17|-50|17
2024-05-08 12:50:05|OP.D.SPX5.4250P.IP|2315|2024-05-08 00:21:00|2024-05-08 12:50:00|15.12|0|15.13259|2024-05-08|13.09292|12|0.659196|12|-3.611293|12|2024-05-07|12.76446|16|1.256106|14|-4.104235|6|2024-05-06|12.65259|5|0.493827|16|-3.791175|19
2024-05-08 12:50:06|OP.D.SPX2.4250P.IP|2349|2024-05-08 00:21:00|2024-05-08 12:50:00|33.79|0|7.12458|2024-05-08|7.02479|5|1.406344|0|-3.513909|12|2024-05-07|6.98338|2|1.850764|1|-1.818182|16|2024-05-06|6.32428|0|2.13318|18|-1.808715|15
2024-05-08 12:50:07|OP.D.SPX3.4250P.IP|621|2024-05-08 00:23:40|2024-05-08 12:47:20|0.83|0|202.85056|2024-05-08|185.87788|12|1.470588|7|-1.449275|7|2024-05-07|140.92717|2|2.777778|0|-11.363636|18|2024-05-06|107.8674|0|7.843137|14|-1.470588|23
2024-05-08 12:50:08|OP.D.SPX5.4500P.IP|2355|2024-05-08 00:21:00|2024-05-08 12:50:00|24.16|0|9.49496|2024-05-08|9.19746|12|0.543024|12|-3.539095|12|2024-05-07|9.02037|1|1.194162|14|-4.070724|6|2024-05-06|7.85808|0|0.542118|19|-3.7182|19
2024-05-08 12:50:09|OP.D.SPX2.4500P.IP|2352|2024-05-08 00:21:00|2024-05-08 12:50:00|48.6|0|4.975|2024-05-08|4.91163|5|1.2968|0|-3.261978|12|2024-05-07|4.89506|7|1.707116|1|-1.685162|16|2024-05-06|4.41588|0|1.977401|18|-1.707598|15
2024-05-08 12:50:09|OP.D.SPX3.4500P.IP|1428|2024-05-08 00:21:30|2024-05-08 12:50:00|2.91|0|56.52399|2024-05-08|52.66619|12|1.398601|12|-0.787402|7|2024-05-07|45.3797|2|6.007067|13|-7.823129|18|2024-05-06|34.92045|0|7.5|12|-6.116208|19
2024-05-08 12:50:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:50:11|OP.D.SPX4.4250P.IP|1471|2024-05-08 00:21:30|2024-05-08 12:50:00|4.99|0|16.71012|2024-05-08|16.16838|12|4.237288|12|-7.436399|12|2024-05-07|13.94203|1|3.941909|13|-3.642384|1|2024-05-06|13.16062|5|5.636364|12|-4.942966|19
2024-05-08 12:50:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:50:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:50:12|IR.D.02YEAR100.FWM2.IP|1447|2024-05-08 00:20:40|2024-05-08 12:50:00||48.3|0.00531|2024-05-08|0.01967|0|0.003934|9|-0.003934|4|2024-05-07|0.01966|4|0.003934|0|-0.005897|17|2024-05-06|0.01965|6|0.007864|5|-0.005896|12
2024-05-08 12:50:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-08|0.01967|0|0.003934|9|-0.003934|4|2024-05-07|0.01966|4|0.003934|0|-0.005897|17|2024-05-06|0.01965|6|0.007864|5|-0.005896|12
2024-05-08 12:50:14|UB.D.HOODUS.CASH.IP|337|2024-05-08 08:01:00|2024-05-08 12:50:00||3555.3|22.67745|2024-05-08|20.10128|12|0.397953|12|-2.01455|12|2024-05-07|1.95873|13|0.225989|13|-1.010668|10|2024-05-06|0.40199|14|2|12|-3.354915|12
2024-05-08 12:50:15|CS.D.EOSUSD.CFD.IP|3908|2024-05-08 00:20:20|2024-05-08 12:50:10|77.96|8.5|0.63527|2024-05-08|0.63137|3|0.305421|0|-0.191375|7|2024-05-07|0.61231|2|0.274691|3|-0.366254|23|2024-05-06|0.59271|9|0.275978|6|-0.28083|15
2024-05-08 12:50:16|CS.D.ADAUSD.CFE.IP|3196|2024-05-08 00:20:20|2024-05-08 12:50:10|43.62|5.1|0.68169|2024-05-08|0.67784|3|0.386715|8|-0.181694|6|2024-05-07|0.66134|2|0.224467|3|-0.226091|23|2024-05-06|0.63735|9|0.339055|10|-0.221533|15
2024-05-08 12:50:16|CS.D.XLMUSD.CFD.IP|1280|2024-05-08 00:20:10|2024-05-08 12:50:10|10.66|2.6|0.93139|2024-05-08|0.92827|3|0.186393|0|-0.187441|12|2024-05-07|0.90839|9|0.27933|3|-0.370714|23|2024-05-06|0.89091|9|0.27027|16|-0.183486|15
2024-05-08 12:50:17|IR.D.FGBX.FWM2.IP|2649|2024-05-08 00:20:40|2024-05-08 12:50:10|13141|13.2|16.4011|2024-05-08|6.80888|7|0.045499|9|-0.075959|12|2024-05-07|6.62342|11|0.075775|8|-0.060684|7|2024-05-06|9.76439|12|0.045861|0|-0.060657|13
2024-05-08 12:50:18|IR.D.FGBS.FWM2.IP|1783|2024-05-08 00:20:40|2024-05-08 12:50:10||75.1|2.2455|2024-05-08|0.01424|0|0.004749|12|-0.004749|10|2024-05-07|0.01424|10|0.009496|0|-0.004748|12|2024-05-06|0.01424|8|0.004749|0|-0.004749|1
2024-05-08 12:50:19|IX.D.HSTECH.IFU.IP|3319|2024-05-08 00:20:30|2024-05-08 12:48:10|3832.4|22.3|5.95251|2024-05-08|0.10156|2|0.723541|1|-0.177265|1|2024-05-07|0.10095|2|0.138616|1|-0.201979|1|2024-05-06|0.10007|6|0.176714|1|-0.187514|1
2024-05-08 12:50:20|IX.D.TOPIX.IFU.IP|3040|2024-05-08 00:20:20|2024-05-08 12:50:10|2709.1|14.6|0.03156|2024-05-08|0.02934|0|0.080445|0|-0.092088|4|2024-05-07|0.02918|4|0.127491|6|-0.054623|11|2024-05-06|0.02916|2|0.047209|23|-0.073027|0
2024-05-08 12:50:21|CS.D.UNIUSD.CFE.IP|3433|2024-05-08 00:20:20|2024-05-08 12:50:20|731.65|5|0.94322|2024-05-08|0.93471|3|0.293636|0|-0.283306|9|2024-05-07|0.91041|9|0.339075|3|-0.324895|23|2024-05-06|0.87468|9|0.29514|10|-0.390987|3
2024-05-08 12:50:22|CS.D.LNKUSD.CFE.IP|4468|2024-05-08 00:20:30|2024-05-08 12:50:20|1369.63|18.4|0.53299|2024-05-08|0.5277|2|0.322202|0|-0.258821|12|2024-05-07|0.50811|2|0.3217|3|-0.346102|23|2024-05-06|0.49143|9|0.351431|15|-0.21255|15
2024-05-08 12:50:23|CS.D.DOTUSD.CFE.IP|4235|2024-05-08 00:20:30|2024-05-08 12:50:20|689.2|13.3|0.49907|2024-05-08|0.49536|3|0.31849|0|-0.175908|9|2024-05-07|0.48278|9|0.353063|8|-0.327892|23|2024-05-06|0.47289|9|0.27653|10|-0.2733|19
2024-05-08 12:50:24|CS.D.DOGUSD.CFE.IP|2608|2024-05-08 00:20:40|2024-05-08 12:50:10|14.58|3.8|0.67213|2024-05-08|0.66271|3|0.40568|10|-0.203666|8|2024-05-07|0.63065|9|0.451031|4|-0.260417|3|2024-05-06|0.5971|9|0.387847|15|-0.386349|15
2024-05-08 12:50:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:50:26|OP.D.SPX3.4750C.IP|2365|2024-05-08 00:21:00|2024-05-08 12:50:20|450.71|0|0.47021|2024-05-08|0.46513|7|0.253384|11|-0.413747|12|2024-05-07|0.45893|15|0.397178|19|-0.496965|19|2024-05-06|0.48394|19|0.262043|13|-0.421547|13
2024-05-08 12:50:27|OP.D.SPX3.5000C.IP|2368|2024-05-08 00:21:00|2024-05-08 12:50:20|221.42|0|0.93175|2024-05-08|0.91431|7|0.437855|11|-0.716748|12|2024-05-07|0.89054|15|0.676012|19|-0.843338|19|2024-05-06|0.9711|19|0.449902|13|-0.726795|19
2024-05-08 12:50:28|OP.D.SPX3.4750P.IP|2300|2024-05-08 00:21:00|2024-05-08 12:50:20|8.68|0|19.00669|2024-05-08|17.62555|12|1.596351|12|-8.191126|12|2024-05-07|16.19257|2|4.380476|14|-5.889282|18|2024-05-06|12.76518|5|5.649718|12|-4.573805|19
2024-05-08 12:50:29|OP.D.SPX3.5000P.IP|2368|2024-05-08 00:21:00|2024-05-08 12:50:20|29.09|0|8.53265|2024-05-08|7.8059|12|1.432958|12|-3.743877|12|2024-05-07|7.64384|2|1.990812|13|-2.552553|18|2024-05-06|5.45482|0|2.485174|12|-2.933591|19
2024-05-08 12:50:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:50:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-05-07|0.64227|4|0.137701|0|-0.323445|6|2024-05-06|0.65747|19|0.279268|13|-0.799358|19
2024-05-08 12:50:31|OP.D.SPX5.4750P.IP|2356|2024-05-08 00:21:00|2024-05-08 12:50:20|40.14|0|5.74305|2024-05-08|5.54089|12|0.744602|12|-3.127327|12|2024-05-07|5.48293|1|1.102447|14|-3.626813|6|2024-05-06|4.64547|0|0.552359|13|-3.265014|19
2024-05-08 12:50:32|OP.D.SPX5.5000P.IP|2363|2024-05-08 00:21:00|2024-05-08 12:50:30|79.76|0|2.90859|2024-05-08|2.79505|12|1.346672|12|-1.601513|12|2024-05-07|2.79637|1|0.867444|19|-1.417625|6|2024-05-06|2.3794|0|0.511247|19|-2.361821|19
2024-05-08 12:50:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:50:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:50:37|OP.D.SPX2.4750P.IP|2351|2024-05-08 00:21:00|2024-05-08 12:50:30|77.58|0|3.16727|2024-05-08|3.12019|12|0.83944|0|-1.910664|12|2024-05-07|3.11644|7|1.462714|1|-1.465347|16|2024-05-06|2.75399|0|1.167957|18|-0.301169|13
2024-05-08 12:50:38|OP.D.SPX2.5000P.IP|2352|2024-05-08 00:21:00|2024-05-08 12:50:30|125.91|0|1.96365|2024-05-08|1.92253|12|0.379851|0|-1.496696|12|2024-05-07|1.93589|7|1.157052|1|-1.166037|16|2024-05-06|1.72095|0|0.914826|18|-0.290862|20
2024-05-08 12:50:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-08 12:50:39|IR.D.FBTP.FWM2.IP|22|2024-05-08 12:46:50|2024-05-08 12:50:30||68.3|0.03545|2024-05-08|5.04112|12|0.025415|9|-0.0254|6|2024-05-07|1.25168|12|0.033855|13|-0.067699|12|2024-05-06|4.13466|8|0.025385|6|-0.025368|13
2024-05-08 12:50:40|IX.D.OMX20.IFM.IP|1386|2024-05-08 07:01:20|2024-05-08 12:50:30|1262.46|0.2|0.0393|2024-05-08|0.03945|7|0.067029|7|-0.082729|7|2024-05-07|0.03938|8|0.067255|7|-0.063277|7|2024-05-06|0.0395|14|0.079939|7|-0.095766|7
2024-05-08 12:50:41|IX.D.SUNNAS.IFE.IP|4457|2024-05-08 00:20:40|2024-05-08 12:50:40|17974.1|0|0.09958|2024-05-08|0.09947|1|0.034934|11|-0.035623|12|2024-05-07|0.09926|15|0.055317|19|-0.064685|19|2024-05-06|0.0996|23|0.044057|13|-0.04945|16
2024-05-08 12:50:42|IX.D.SUNDOW.IFE.IP|3763|2024-05-08 00:20:40|2024-05-08 12:50:40|38807|0|0.0566|2024-05-08|0.05657|7|0.020577|7|-0.028349|12|2024-05-07|0.0565|14|0.055318|13|-0.04755|19|2024-05-06|0.05664|23|0.060504|13|-0.042457|13
2024-05-08 12:50:43|IX.D.SUNFUN.IFE.IP|3125|2024-05-08 00:21:00|2024-05-08 12:50:40|8325.1|0|0.10795|2024-05-08|0.10776|10|0.132099|7|-0.056327|7|2024-05-07|0.10806|19|0.062871|0|-0.120191|0|2024-05-06|0.10874|23|0.026666|9|-0.030265|14
2024-05-08 12:50:44|IX.D.SUNDAX.IFMM.IP|3296|2024-05-08 00:21:00|2024-05-08 12:50:40|18420.3|0|0.0758|2024-05-08|0.07559|9|0.138274|7|-0.045989|7|2024-05-07|0.07591|23|0.052074|7|-0.041139|6|2024-05-06|0.07688|18|0.049904|7|-0.036071|7