2024-05-07 13:48:10|IX.D.SPTRD.IFE.IP|11620|2024-05-06 00:44:00|2024-05-06 23:59:50|5192.45|102|0.0071|2024-05-07|0.00981|13|0.99374|2|-0.026963|13|2024-05-06|0.00774|18|0.029067|16|-0.033913|16|2024-05-05|0.01168|22|0.014603|22|-0.036389|22
2024-05-07 13:48:10|IX.D.RUSSELL.IFM.IP|9506|2024-05-06 00:44:00|2024-05-06 23:59:50|2062.1|16.5|0.01333|2024-05-07|0.01451|13|0.13089|13|-0.048445|13|2024-05-06|0.01454|14|0.150896|13|-0.097196|13|2024-05-05|0.01469|22|0.04901|22|-0.063638|22
2024-05-07 13:48:11|IX.D.DOW.IFE.IP|11446|2024-05-06 00:43:50|2024-05-06 23:59:50|38850.7|8.9|0.00954|2024-05-07|0.00807|13|0.048873|13|-0.060406|13|2024-05-06|0.00618|18|0.063064|13|-0.038585|13|2024-05-05|0.01239|22|0.013942|22|-0.024518|22
2024-05-07 13:48:13|IX.D.FANG.IFM.IP|12772|2024-05-06 00:43:50|2024-05-06 23:59:50|10214.4|0|0.03549|2024-05-07|0.02498|13|0.217755|10|-0.177364|8|2024-05-06|0.01767|19|0.226612|8|-0.090412|11|2024-05-05|0.04982|22|0.0259|22|-0.030886|22
2024-05-07 13:48:14|IX.D.NASDAQ.IFM.IP|13034|2024-05-06 00:43:50|2024-05-06 23:59:50|18079.1|37.6|0.01024|2024-05-07|0.00896|13|0.038102|13|-0.049715|13|2024-05-06|0.00554|19|0.057595|19|-0.055536|16|2024-05-05|0.01116|22|0.033466|22|-0.042384|22
2024-05-07 13:48:15|IX.D.ASX.IFD.IP|8160|2024-05-06 00:43:50|2024-05-06 23:59:50||8.9|0.02264|2024-05-07|0.01284|5|0.128991|4|-0.045294|0|2024-05-06|0.01301|4|0.051778|23|-0.038793|23|2024-05-05|0.04783|23|0.03912|23|-0.032587|23
2024-05-07 13:48:16|TM.D.BOVESPA.IFM.IP|3836|2024-05-06 12:01:00|2024-05-06 20:54:50|127690|0|1.67522|2024-05-07|0.0882|13|0.066591|12|-0.062576|12|2024-05-06|0.08766|14|0.054583|12|-0.144311|12||10000||0||0|
2024-05-07 13:48:17|IX.D.CAC.IFM.IP|8337|2024-05-06 00:44:10|2024-05-06 23:59:30|8013.6|6.9|0.01943|2024-05-07|0.01242|13|1.086321|2|-0.954936|2|2024-05-06|0.01246|12|0.04019|7|-0.049968|16|2024-05-05|0.05014|22|0.016299|22|-0.021311|22
2024-05-07 13:48:18|IX.D.XINHUA.IFM.IP|9353|2024-05-06 00:44:00|2024-05-06 23:59:30|12716.2|50.3|6.14156|2024-05-07|0.07842|6|0.082953|1|-0.098462|1|2024-05-06|0.0785|2|0.142118|1|-0.325439|1|2024-05-05|0.18852|22|0.040837|22|-0.014134|22
2024-05-07 13:48:19|IX.D.HSCHIN.IFU.IP|9531|2024-05-06 00:44:00|2024-05-06 23:59:30|6575.9|22.5|0.11535|2024-05-07|0.09159|2|0.228443|1|-0.155088|1|2024-05-06|0.09078|12|0.106748|1|-0.182997|1|2024-05-05|0.27262|22|0.010598|22|-0.013625|22
2024-05-07 13:48:20|IX.D.DEN25.IFM.IP|2038|2024-05-06 08:39:50|2024-05-06 14:54:50|1895.8|0.1|0.05233|2024-05-07|0.05175|7|0.110005|10|-0.161922|12|2024-05-06|0.05273|14|0.100593|10|-0.047491|14||10000||0||0|
2024-05-07 13:48:20|IX.D.EMGMKT.IFE.IP|7531|2024-05-06 00:45:10|2024-05-06 23:57:50|1076.9|15.1|0.1028|2024-05-07|0.11739|13|0.037355|13|-0.139198|0|2024-05-06|0.04643|17|0.056043|5|-0.111255|0|2024-05-05|0.18533|23|0.269266|22|-0.074088|22
2024-05-07 13:48:21|IX.D.STXE.IFM.IP|8609|2024-05-06 00:44:10|2024-05-06 23:59:30|4970.29|92.6|0.0132|2024-05-07|0.02999|13|1.089866|2|-0.040096|7|2024-05-06|0.03019|18|0.040651|7|-0.040585|7|2024-05-05|0.06082|22|0.01622|22|-0.020273|22
2024-05-07 13:48:22|IX.D.FTSE.CFD.IP|9061|2024-05-06 00:44:00|2024-05-06 23:59:30|8286.4|6.9|0.03621|2024-05-07|0.01201|13|0.765155|2|-0.465585|2|2024-05-06|0.04826|23|0.026658|9|-0.029045|14|2024-05-05|0.04853|22|0.01577|22|-0.020621|22
2024-05-07 13:48:23|KB.D.MID250.CASH.IP|2305|2024-05-07 07:15:00|2024-05-07 13:48:20|20389.67|0|0|2024-05-07|0|7|0.028631|11|-0.020652|9||10000||0||0|||10000||0||0|
2024-05-07 13:48:23|IX.D.DAX.IFMM.IP|9862|2024-05-06 00:44:00|2024-05-06 23:59:30|18215.1|6.3|0.01544|2024-05-07|0.00762|13|0.109651|7|-0.046549|7|2024-05-06|0.0077|12|0.049886|7|-0.036058|7|2024-05-05|0.03876|22|0.014957|22|-0.022151|22
2024-05-07 13:48:24|TM.D.MDAX.IFM.IP|2415|2024-05-06 06:10:00|2024-05-06 19:59:50|26526|0.1|14.73864|2024-05-07|16.14977|7|0.349345|7|-0.06426|11|2024-05-06|0.3801|6|0.396025|11|-0.741049|11||10000||0||0|
2024-05-07 13:48:24|TM.D.TECDAX.IFM.IP|1953|2024-05-06 06:00:00|2024-05-06 19:59:40|3243|0|22.10454|2024-05-07|23.70676|10|0.611901|8|-0.18343|8|2024-05-06|3.13247|17|0.873226|7|-0.36658|11||10000||0||0|
2024-05-07 13:48:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:48:29|IX.D.HANGSENG.IFU.IP|11183|2024-05-06 00:44:00|2024-05-06 23:59:30|18602.2|17.1|0.05645|2024-05-07|0.02701|2|0.179121|1|-0.113357|1|2024-05-06|0.02692|7|0.083883|1|-0.15399|1|2024-05-05|0.16115|22|0.077289|22|-0.033792|22
2024-05-07 13:48:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:48:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:48:31|IX.D.MIB.IFM.IP|7547|2024-05-06 00:44:10|2024-05-06 23:59:30|34068.9|2.6|0.07913|2024-05-07|0.04369|10|1.079973|2|-0.949386|2|2024-05-06|0.04441|7|0.044454|7|-0.059237|7|2024-05-05|0.11859|22|0.010377|22|-0.020455|22
2024-05-07 13:48:32|IX.D.NIKKEI.IFD.IP|9423|2024-05-06 00:44:00|2024-05-06 23:59:50|38900.4|6|0.01789|2024-05-07|0.018|9|0.090239|6|-0.07078|0|2024-05-06|0.01802|18|0.07713|23|-0.064737|7|2024-05-05|0.02229|23|0.062429|23|-0.065131|22
2024-05-07 13:48:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:48:34|IX.D.AEX.IFM.IP|5699|2024-05-06 00:44:10|2024-05-06 23:57:50|893.44|2.6|0.017|2024-05-07|0.01111|13|0.981957|2|-0.850669|2|2024-05-06|0.0112|10|0.04496|7|-0.04497|7|2024-05-05|0.05619|22|0.011248|23|-0.011244|23
2024-05-07 13:48:34|IX.D.OBX.IFM.IP|1277|2024-05-06 07:08:30|2024-05-06 14:19:50|1302.58|0.4|30.33309|2024-05-07|45.81386|13|0.038357|9|-0.076773|7|2024-05-06|36.06001|13|0.038782|7|-0.058117|7||10000||0||0|
2024-05-07 13:48:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:48:36|IX.D.SINGAPORE.IFM.IP|6166|2024-05-06 00:44:10|2024-05-06 23:41:30|306.78|7.5|16.28946|2024-05-07|5.92894|4|0.130323|0|-0.065225|1|2024-05-06|0.19557|23|0.130399|0|-0.097927|1|2024-05-05|0.19559|22|0.032621|23|-0.03261|23
2024-05-07 13:48:37|IX.D.SAF.IFMMX.IP|9122|2024-05-06 00:44:00|2024-05-06 23:59:30|70832|3|7.17782|2024-05-07|0.14113|0|0.672136|2|-0.387847|2|2024-05-06|0.14107|23|0.117379|6|-0.087626|15|2024-05-05|0.1415|22|0.03822|22|-0.01415|22
2024-05-07 13:48:38|IX.D.IBEX.IFM.IP|6951|2024-05-06 00:44:10|2024-05-06 23:59:30|10967.4|1.8|0.92241|2024-05-07|0.04522|13|0.981792|2|-0.86417|2|2024-05-06|0.04576|12|0.087371|7|-0.073515|7|2024-05-05|0.1104|22|0.014722|22|-0.0184|22
2024-05-07 13:48:39|IX.D.OMX.IFM.IP|7645|2024-05-06 00:44:10|2024-05-06 23:59:30|2567.87|16.5|0.02916|2024-05-07|0.01937|13|0.979164|2|-0.861126|2|2024-05-06|0.01953|12|0.085634|7|-0.127512|7|2024-05-05|0.0589|22|0.020026|22|-0.018063|22
2024-05-07 13:48:41|IX.D.SMI.IFM.IP|6682|2024-05-06 00:44:10|2024-05-06 23:59:30|11342.6|5.1|0.02314|2024-05-07|0.01741|13|0.651325|2|-0.575196|2|2024-05-06|0.01759|12|0.039889|7|-0.061936|7|2024-05-05|0.05314|22|0.0062|22|-0.0124|22
2024-05-07 13:48:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:48:45|KB.D.TK.CASH.IP|384|2024-05-07 07:15:00|2024-05-07 13:48:00|6955.12|0|0|2024-05-07|0|7|0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:48:46|CC.D.VSTOXX.UNC.IP|2567|2024-05-06 00:44:10|2024-05-06 20:00:00|14.77|9.4|0.25536|2024-05-07|0.54118|1|0.203114|0|-0.338753|8|2024-05-06|0.53124|0|0.271739|19|-0.337382|19||10000||0||0|
2024-05-07 13:48:46|CC.D.VIX.UME.IP|2773|2024-05-06 00:49:00|2024-05-06 23:23:20||11.9|0.11408|2024-05-07|1.10554|7|0.207612|8|-0.208333|12|2024-05-06|1.08079|5|0.206612|13|-0.274725|19|2024-05-05|1.08206|23|0.203114|22|-0.27027|23
2024-05-07 13:48:47|IR.D.FGBM.FWM2.IP|5249|2024-05-06 00:44:50|2024-05-06 19:59:50|11712|87.8|2.77021|2024-05-07|0.0256|10|0.017079|0|-0.00854|7|2024-05-06|0.02562|14|0.008553|0|-0.017069|13||10000||0||0|
2024-05-07 13:48:48|IR.D.FLG.FWM1.IP|2134|2024-05-07 07:00:00|2024-05-07 13:48:40|9789.5|37.3|0.01257|2024-05-07|0.02043|13|0.020516|7|-0.04613|7||10000||0||0|||10000||0||0|
2024-05-07 13:48:48|IR.D.ULTRA100.FWM2.IP|6072|2024-05-06 00:44:30|2024-05-06 23:59:50|12252.7|25.7|0.01425|2024-05-07|0.03238|13|0.02613|0|-0.051273|7|2024-05-06|0.03262|10|0.051404|13|-0.05143|13|2024-05-05|0.0328|22|0.025437|23|-0.026257|23
2024-05-07 13:48:49|IR.D.BOND100.FWM2.IP|5329|2024-05-06 00:44:20|2024-05-06 23:59:50|11615.2|33.2|0.01124|2024-05-07|0.03423|13|0.027535|0|-0.027528|0|2024-05-06|0.0344|10|0.039683|5|-0.05335|13|2024-05-05|0.03455|22|0.027625|22|-0.026776|22
2024-05-07 13:48:49|IR.D.10YEAR100.FWM2.IP|7462|2024-05-06 00:44:50|2024-05-06 23:58:20||99.4|0.00742|2024-05-07|0.03666|13|0.014706|0|-0.014704|0|2024-05-06|0.03671|7|0.014716|0|-0.014714|0|2024-05-05|0.03678|22|0.013795|22|-0.014708|22
2024-05-07 13:48:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:48:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:48:51|IR.D.FOAT.FWM2.IP|6174|2024-05-06 00:44:10|2024-05-06 18:59:50|12665|24.9|13.2855|2024-05-07|7.48401|9|0.023697|7|-0.031578|7|2024-05-06|8.42024|7|0.023757|0|-0.031561|13||10000||0||0|
2024-05-07 13:48:52|IR.D.FBTP.FWM2.IP|5367|2024-05-06 06:01:00|2024-05-06 16:59:50|11808|34.2|5.00097|2024-05-07|1.25168|12|0.033855|13|-0.067699|12|2024-05-06|4.13466|8|0.025385|6|-0.025368|13||10000||0||0|
2024-05-07 13:48:52|IR.D.05YEAR100.FWM2.IP|7201|2024-05-06 00:44:20|2024-05-06 23:57:50||74.8|0.00506|2024-05-07|0.0189|8|0.007569|0|-0.007569|3|2024-05-06|0.0189|7|0.017974|5|-0.014176|13|2024-05-05|0.01893|22|0.007572|22|-0.007572|23
2024-05-07 13:48:53|CC.D.DX.UME.IP|9669|2024-05-06 00:44:30|2024-05-06 20:59:50|10472.8|1|0.0469|2024-05-07|0.04766|6|0.022897|4|-0.021936|8|2024-05-06|0.0477|4|0.013371|10|-0.016251|12|2024-05-05|0.04773|23|0.018139|23|-0.007638|23
2024-05-07 13:48:55|CS.D.BITCOIN.CFE.IP|11400|2024-05-06 00:44:30|2024-05-06 23:59:50|63128.3|14|0.15055|2024-05-07|0.14953|9|0.178215|1|-0.261095|11|2024-05-06|0.14727|9|0.356857|8|-0.208981|14|2024-05-05|0.14925|16|0.182835|7|-0.211068|1
2024-05-07 13:48:56|CS.D.ETHUSD.CFE.IP|12918|2024-05-06 00:44:20|2024-05-06 23:59:50|3060.23|15.9|0.15461|2024-05-07|0.15395|9|0.167088|8|-0.188116|11|2024-05-06|0.15005|9|0.203186|8|-0.187568|12|2024-05-05|0.15221|15|0.197237|15|-0.517883|0
2024-05-07 13:48:58|CS.D.CRYPTOB10.CFD.IP|13346|2024-05-06 00:44:20|2024-05-06 23:59:50|16815.33|9.5|0.47116|2024-05-07|0.46736|9|0.157889|5|-0.205333|11|2024-05-06|0.45962|9|0.145282|8|-0.135967|10|2024-05-05|0.4698|16|0.094851|13|-0.115529|0
2024-05-07 13:48:58|CS.D.USDBRL.MINI.IP|2446|2024-05-06 12:11:00|2024-05-06 19:59:40|50866|5.9|0.10091|2024-05-07|0.0986|13|0.041017|13|-0.040149|12|2024-05-06|0.09833|14|0.046248|14|-0.057866|13||10000||0||0|
2024-05-07 13:48:59|CS.D.USDINR.MINI.IP|2083|2024-05-06 01:01:00|2024-05-06 19:58:10|8345.8|1.9|0.2732|2024-05-07|0.21058|5|0.065898|7|-0.064654|5|2024-05-06|0.2124|4|0.079125|3|-0.06351|3||10000||0||0|
2024-05-07 13:49:00|CS.D.USDTWD.MINI.IP|3067|2024-05-06 01:01:00|2024-05-06 19:53:40|32280|2|0.13854|2024-05-07|0.06184|11|0.035544|9|-0.057237|13|2024-05-06|0.06196|4|0.068391|1|-0.08541|1||10000||0||0|
2024-05-07 13:49:01|CS.D.EURGBP.MINI.IP|10035|2024-05-06 00:44:40|2024-05-06 23:59:50|8572.6|3.4|0.13529|2024-05-07|0.011|13|0.016319|7|-0.012816|9|2024-05-06|0.01088|2|0.021021|21|-0.036187|21|2024-05-05|0.01649|23|0.035003|22|-0.033819|21
2024-05-07 13:49:03|CS.D.EURUSD.MINI.IP|10929|2024-05-06 00:44:30|2024-05-06 23:59:50|10767|4.2|0.45487|2024-05-07|0.00584|10|0.014873|6|-0.025077|4|2024-05-06|0.0059|12|0.02694|21|-0.018581|7|2024-05-05|0.00731|23|0.028816|21|-0.021375|21
2024-05-07 13:49:06|CS.D.GBPUSD.MINI.IP|11539|2024-05-06 00:44:30|2024-05-06 23:59:50|12558.9|5.3|0.02812|2024-05-07|0.00745|13|0.016728|13|-0.023128|7|2024-05-06|0.00746|18|0.018303|8|-0.016699|10|2024-05-05|0.01186|23|0.034287|21|-0.098817|21
2024-05-07 13:49:07|CS.D.NZDUSD.MINI.IP|11639|2024-05-06 00:44:30|2024-05-06 23:59:50|6008.1|5.1|0.12641|2024-05-07|0.02993|0|0.04495|4|-0.054913|4|2024-05-06|0.02987|12|0.033312|6|-0.029962|20|2024-05-05|0.03385|23|0.068306|20|-0.109771|21
2024-05-07 13:49:09|CS.D.USDCAD.MINI.IP|11072|2024-05-06 00:44:30|2024-05-06 23:59:50|13669.7|4.3|0.11078|2024-05-07|0.00952|11|0.034371|4|-0.011709|0|2024-05-06|0.00957|15|0.026361|21|-0.02343|13|2024-05-05|0.0144|23|0.013164|20|-0.016812|21
2024-05-07 13:49:09|CS.D.USDCHF.MINI.IP|10772|2024-05-06 00:44:30|2024-05-06 23:59:50|9066.7|4.2|0.12568|2024-05-07|0.01707|11|0.019865|7|-0.01984|6|2024-05-06|0.01824|15|0.027617|14|-0.022093|14|2024-05-05|0.02651|23|0.020991|23|-0.039771|22
2024-05-07 13:49:10|CS.D.USDCNH.MINI.IP|13100|2024-05-06 00:44:20|2024-05-06 23:59:50|72165.1|10.5|0.1965|2024-05-07|0.01385|2|0.029112|1|-0.026314|1|2024-05-06|0.01386|4|0.055177|1|-0.02967|9|2024-05-05|0.06829|23|0.209223|20|-0.134298|20
2024-05-07 13:49:12|CS.D.USDDKK.MINI.IP|13184|2024-05-06 00:44:20|2024-05-06 23:59:50|69257.5|11.6|0.26059|2024-05-07|0.02167|12|0.024547|4|-0.016745|7|2024-05-06|0.02167|11|0.037431|21|-0.023547|21|2024-05-05|0.02886|23|0.050402|20|-0.017606|21
2024-05-07 13:49:13|CS.D.USDHUF.MINI.IP|13059|2024-05-06 00:44:20|2024-05-06 23:59:50|36064.9|12.4|0.45343|2024-05-07|0.05531|10|0.064849|6|-0.066993|8|2024-05-06|0.05534|11|0.090468|5|-0.090911|6|2024-05-05|0.33213|21|0.065525|23|-0.061727|22
2024-05-07 13:49:14|CS.D.USDJPY.MINI.IP|11624|2024-05-06 00:44:50|2024-05-06 23:59:50|15423.9|6.7|0.42703|2024-05-07|0.00457|5|0.031821|1|-0.0622|7|2024-05-06|0.00462|11|0.054635|21|-0.036455|12|2024-05-05|0.0053|23|0.054138|23|-0.0417|23
2024-05-07 13:49:15|CS.D.USDKRW.MINI.IP|7738|2024-05-06 00:44:30|2024-05-06 19:58:50|135233.5|4.2|0.14433|2024-05-07|0.07369|7|0.27396|0|-0.126644|13|2024-05-06|0.07369|4|0.176898|13|-0.108392|6||10000||0||0|
2024-05-07 13:49:16|CS.D.USDMXN.MINI.IP|12797|2024-05-06 00:44:30|2024-05-06 23:59:50|168797.6|14|0.0587|2024-05-07|0.02964|11|0.068764|6|-0.076006|12|2024-05-06|0.02954|11|0.04874|14|-0.049748|16|2024-05-05|0.18272|21|0.056656|22|-0.071108|22
2024-05-07 13:49:17|CS.D.USDNOK.MINI.IP|13266|2024-05-06 00:44:30|2024-05-06 23:59:50|108311.2|22.5|0.04527|2024-05-07|0.02302|13|0.052321|4|-0.081266|4|2024-05-06|0.02308|11|0.067212|20|-0.142786|20|2024-05-05|0.1385|23|0.075787|22|-0.052661|23
2024-05-07 13:49:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:49:19|CS.D.USDSEK.MINI.IP|12994|2024-05-06 00:44:30|2024-05-06 23:59:50|108110.5|22|0.03921|2024-05-07|0.02303|10|0.054084|4|-0.07089|6|2024-05-06|0.02315|11|0.074929|22|-0.043267|1|2024-05-05|0.08893|23|0.073453|23|-0.052755|22
2024-05-07 13:49:20|CS.D.USDSGD.MINI.IP|11966|2024-05-06 00:44:30|2024-05-06 23:59:50|13515.9|5.1|0.27093|2024-05-07|0.01482|12|0.035497|4|-0.020718|1|2024-05-06|0.0148|3|0.028897|22|-0.04147|21|2024-05-05|0.02515|23|0.046694|21|-0.040745|21
2024-05-07 13:49:21|CS.D.USDZAR.MINI.IP|13183|2024-05-06 00:44:30|2024-05-06 23:59:50|184741.7|17.4|0.07575|2024-05-07|0.04877|13|0.055322|6|-0.051184|6|2024-05-06|0.04949|14|0.084282|21|-0.118883|22|2024-05-05|0.14646|23|0.08489|21|-0.096253|22
2024-05-07 13:49:21|CS.D.ALUMINIUM.MINI.IP|2704|2024-05-07 00:02:00|2024-05-07 13:49:00|2550.8|2.7|0.23366|2024-05-07|0.23239|0|0.14711|1|-0.156262|12||10000||0||0|||10000||0||0|
2024-05-07 13:49:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:49:22|CC.D.W.UME.IP|5996|2024-05-06 00:44:40|2024-05-06 18:19:50|648.9|11|0.07682|2024-05-07|0.09178|7|0.390259|13|-0.215252|9|2024-05-06|0.09234|18|0.24108|13|-0.369478|0||10000||0||0|
2024-05-07 13:49:23|CC.D.KC.UME.IP|3520|2024-05-06 11:30:00|2024-05-06 17:29:50|19478.6|8|0.11577|2024-05-07|0.10302|13|0.24554|12|-0.47464|12|2024-05-06|0.10098|12|0.312764|11|-0.273781|12||10000||0||0|
2024-05-07 13:49:23|CS.D.COPPER.MINI.IP|4596|2024-05-07 00:02:00|2024-05-07 13:49:20|9993.4|7.6|0.09994|2024-05-07|0.09934|1|0.443459|1|-0.106991|1||10000||0||0|||10000||0||0|
2024-05-07 13:49:24|CC.D.C.UME.IP|5218|2024-05-06 00:44:30|2024-05-06 18:19:50||26.8|0.05959|2024-05-07|0.12641|7|0.296547|13|-0.147773|13|2024-05-06|0.12669|18|0.193757|13|-0.107689|0||10000||0||0|
2024-05-07 13:49:25|CC.D.FCPO.UNC.IP|3167|2024-05-06 02:30:00|2024-05-06 15:29:50|3898.5|3.2|0.29717|2024-05-07|0.30569|9|0.150227|2|-0.122259|2|2024-05-06|0.30803|15|0.171598|2|-0.130046|3||10000||0||0|
2024-05-07 13:49:26|CS.D.CFEGOLD.CFE.IP|12934|2024-05-06 00:44:30|2024-05-06 23:59:50|2325.78|20.3|0.0204|2024-05-07|0.01773|13|0.067716|13|-0.130016|8|2024-05-06|0.01813|13|0.105735|12|-0.169182|16|2024-05-05|0.02104|23|0.031279|22|-0.05095|23
2024-05-07 13:49:27|CC.D.HO.UME.IP|10625|2024-05-06 00:44:30|2024-05-06 23:58:30|24733|3.1|0.081|2024-05-07|0.08088|0|0.110592|13|-0.299899|4|2024-05-06|0.08083|23|0.500102|16|-0.47723|16|2024-05-05|0.08156|22|0.090101|22|-0.069337|22
2024-05-07 13:49:28|CC.D.HG.UME.IP|10791|2024-05-06 00:44:30|2024-05-06 23:59:50|45917.6|8.7|0.03983|2024-05-07|0.04331|1|0.384059|1|-0.107959|1|2024-05-06|0.0432|11|0.180436|0|-0.841634|0|2024-05-05|0.04365|22|0.073331|22|-0.054504|22
2024-05-07 13:49:30|CC.D.IRON.UME.IP|3717|2024-05-06 01:00:00|2024-05-06 14:59:50||147.9|0.21887|2024-05-07|0.50525|1|0.113186|6|-0.113071|13|2024-05-06|0.50338|13|0.478251|1|-0.430741|1||10000||0||0|
2024-05-07 13:49:31|CS.D.LEAD.MINI.IP|2040|2024-05-07 00:02:00|2024-05-07 13:49:20|2242.9|2.4|0.2684|2024-05-07|0.26746|13|0.15712|1|-0.103121|10||10000||0||0|||10000||0||0|
2024-05-07 13:49:32|CO.D.LH.FWM2.IP|1543|2024-05-06 13:30:00|2024-05-06 18:04:50|9815|11.2|0.12183|2024-05-07|0.14998|13|0.485928|13|-0.13047|13|2024-05-06|0.1521|13|0.121753|13|-0.131739|13||10000||0||0|
2024-05-07 13:49:32|CC.D.LC.UME.IP|1599|2024-05-06 13:30:00|2024-05-06 18:04:50|17567.3|8.6|0.06588|2024-05-07|0.06803|13|0.144763|13|-0.094182|13|2024-05-06|0.06833|18|0.078986|13|-0.16483|13||10000||0||0|
2024-05-07 13:49:33|EN.D.LGO.FWM1.IP|7298|2024-05-06 00:44:40|2024-05-06 21:53:20|754.5|14.8|0.11005|2024-05-07|0.13238|8|0.12066|13|-0.251389|8|2024-05-06|0.13262|16|0.478723|16|-0.39693|16|2024-05-05|0.13335|23|0.174123|22|-0.133138|22
2024-05-07 13:49:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:49:34|CS.D.CFDSILVER.CFM.IP|12746|2024-05-06 00:44:40|2024-05-06 23:59:40|2743.9|13.6|0.09216|2024-05-07|0.07567|13|0.124867|12|-0.102994|8|2024-05-06|0.07534|16|0.42619|1|-0.274213|16|2024-05-05|0.11161|23|0.373938|22|-0.071609|23
2024-05-07 13:49:35|CC.D.NG.UME.IP|7270|2024-05-06 00:45:00|2024-05-06 23:59:50|2297|17|0.08175|2024-05-07|0.12934|11|0.43802|13|-0.260078|12|2024-05-06|0.12792|16|0.30448|13|-0.300817|17|2024-05-05|0.13199|22|0.132626|22|-0.132743|23
2024-05-07 13:49:36|CC.D.CC.UME.IP|3346|2024-05-06 11:30:00|2024-05-06 17:29:50|7460.2|3.3|0.17878|2024-05-07|0.13999|13|1.327468|12|-0.930408|8|2024-05-06|0.12914|17|1.053551|13|-1.465666|11||10000||0||0|
2024-05-07 13:49:36|CS.D.NICKEL.MINI.IP|1138|2024-05-07 07:02:00|2024-05-07 13:49:10|19120|2.8|0.26183|2024-05-07|0.26072|8|0.18222|7|-0.363363|7||10000||0||0|||10000||0||0|
2024-05-07 13:49:37|CC.D.RB.UME.IP|10893|2024-05-06 00:44:40|2024-05-06 23:59:50|25797|3.2|0.09158|2024-05-07|0.07849|13|0.108983|4|-0.298832|4|2024-05-06|0.07763|19|0.401998|16|-0.4276|16|2024-05-05|0.12916|22|0.110028|22|-0.078376|23
2024-05-07 13:49:38|CC.D.CT.UME.IP|5451|2024-05-06 01:00:00|2024-05-06 18:19:50|7664.6|3.2|0.18713|2024-05-07|0.19294|13|0.166532|1|-0.244311|7|2024-05-06|0.19123|2|0.257195|1|-0.194243|13||10000||0||0|
2024-05-07 13:49:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:49:39|CC.D.SB.UME.IP|2796|2024-05-06 11:30:00|2024-05-06 16:59:50|1946.6|11.4|0.07858|2024-05-07|0.15244|13|0.350931|13|-0.200483|7|2024-05-06|0.15457|16|0.201373|13|-0.254466|11||10000||0||0|
2024-05-07 13:49:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:49:40|CC.D.LCO.UME.IP|10736|2024-05-06 00:44:40|2024-05-06 22:00:00|8344.9|30|1.53437|2024-05-07|0.03561|8|0.106496|13|-0.263713|4|2024-05-06|0.03707|17|0.376841|16|-0.473009|16|2024-05-05|0.88422|23|0.131789|22|-0.085424|22
2024-05-07 13:49:42|CC.D.CL.UME.IP|11586|2024-05-06 00:44:50|2024-05-06 23:59:50|7781.2|29.6|0.47611|2024-05-07|0.03805|8|0.115756|13|-0.273551|8|2024-05-06|0.03681|14|0.393998|16|-0.543029|16|2024-05-05|0.4694|23|0.134409|22|-0.067746|22
2024-05-07 13:49:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:49:43|CC.D.SM.UME.IP|6993|2024-05-06 00:44:40|2024-05-06 18:19:50|38640.1|11|0.09804|2024-05-07|0.10333|7|0.230445|13|-0.166028|1|2024-05-06|0.10342|18|0.371799|13|-0.168971|13||10000||0||0|
2024-05-07 13:49:43|CC.D.BO.UME.IP|6840|2024-05-06 00:45:40|2024-05-06 18:19:50|4377.7|9.7|0.12519|2024-05-07|0.1353|13|0.452489|13|-0.204812|13|2024-05-06|0.13657|17|0.209056|6|-0.20416|14||10000||0||0|
2024-05-07 13:49:44|CC.D.S.UME.IP|6550|2024-05-06 00:44:40|2024-05-06 18:19:50|1240.7|22.1|0.07417|2024-05-07|0.09646|7|0.145349|13|-0.152893|13|2024-05-06|0.09647|18|0.197726|13|-0.112894|16||10000||0||0|
2024-05-07 13:49:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:49:46|CS.D.PLAT.CFM.IP|8194|2024-05-06 00:44:50|2024-05-06 23:59:30|956.7|2.3|0.50576|2024-05-07|0.34826|13|0.288898|12|-0.246028|13|2024-05-06|0.28037|19|0.209974|15|-0.228239|12|2024-05-05|0.52287|22|0.062644|22|-0.062559|22
2024-05-07 13:49:46|CS.D.ZINC.MINI.IP|3211|2024-05-07 00:02:00|2024-05-07 13:49:40|2936|3.3|0.20498|2024-05-07|0.20413|13|0.134025|7|-0.164632|7||10000||0||0|||10000||0||0|
2024-05-07 13:49:47|IX.D.StoxxBank.FNI3.IP|4270|2024-05-06 06:01:50|2024-05-06 19:59:50|141.74|36|7.02042|2024-05-07|4.62401|7|0.070527|7|-0.070403|7|2024-05-06|7.55335|7|0.071793|7|-0.071587|7||10000||0||0|
2024-05-07 13:49:47|IX.D.CANNABIS.IFD.IP|1864|2024-05-06 13:33:10|2024-05-06 19:59:50|151.43|0|3.8247|2024-05-07|3.88737|13|0.220851|13|-0.135205|13|2024-05-06|3.79456|15|0.183754|15|-0.45567|19||10000||0||0|
2024-05-07 13:49:48|KB.D.BANKS.CASH.IP|2092|2024-05-07 07:15:00|2024-05-07 13:49:40|4303.25|0|0|2024-05-07|0|7|0.078449|13|-0.074435|13||10000||0||0|||10000||0||0|
2024-05-07 13:49:48|KB.D.AERO.CASH.IP|1162|2024-05-07 07:15:00|2024-05-07 13:49:40|10909.86|0|0|2024-05-07|0|7|0.116429|8|-0.071923|7||10000||0||0|||10000||0||0|
2024-05-07 13:49:50|KB.D.DRINKS.CASH.IP|1146|2024-05-07 07:15:00|2024-05-07 13:49:40|22100.07|0|0|2024-05-07|0|7|0.158826|8|-0.09505|8||10000||0||0|||10000||0||0|
2024-05-07 13:49:50|KB.D.CHEMS.CASH.IP|482|2024-05-07 07:15:20|2024-05-07 13:49:10|9528.22|0|0|2024-05-07|0|7|0.072277|11|-0.088196|9||10000||0||0|||10000||0||0|
2024-05-07 13:49:51|KB.D.BUILD.CASH.IP|268|2024-05-07 07:16:20|2024-05-07 13:47:30|10207.01|0|0|2024-05-07|0|7|0.104651|8|-0.07202|8||10000||0||0|||10000||0||0|
2024-05-07 13:49:51|KB.D.ELECTY.CASH.IP|458|2024-05-07 07:15:30|2024-05-07 13:49:30|10665.87|0|0|2024-05-07|0|7|0.102356|13|-0.077466|8||10000||0||0|||10000||0||0|
2024-05-07 13:49:51|KB.D.EE.CASH.IP|500|2024-05-07 07:15:20|2024-05-07 13:49:40|10028.9|0|0|2024-05-07|0|7|0.037846|8|-0.048052|7||10000||0||0|||10000||0||0|
2024-05-07 13:49:52|KB.D.SPECFINAN.CASH.IP|1360|2024-05-07 07:15:00|2024-05-07 13:49:40|12303.21|0|0|2024-05-07|0|7|0.083101|7|-0.118317|7||10000||0||0|||10000||0||0|
2024-05-07 13:49:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:49:53|KB.D.FDR.CASH.IP|1395|2024-05-07 07:15:00|2024-05-07 13:49:50|4068.84|0|0|2024-05-07|0|7|0.090513|7|-0.075988|7||10000||0||0|||10000||0||0|
2024-05-07 13:49:53|KB.D.FOOD.CASH.IP|426|2024-05-07 07:15:30|2024-05-07 13:49:20|8227.88|0|0|2024-05-07|0|7|0.086502|7|-0.083693|8||10000||0||0|||10000||0||0|
2024-05-07 13:49:54|KB.D.WATER.CASH.IP|916|2024-05-07 07:15:20|2024-05-07 13:49:40|6225.89|0|0|2024-05-07|0|7|0.102089|13|-0.066526|8||10000||0||0|||10000||0||0|
2024-05-07 13:49:54|KB.D.GINDU.CASH.IP|793|2024-05-07 07:15:00|2024-05-07 13:49:50|7145.37|0|0|2024-05-07|0|7|0.197007|13|-0.329337|13||10000||0||0|||10000||0||0|
2024-05-07 13:49:55|KB.D.RETAIL.CASH.IP|1050|2024-05-07 07:15:00|2024-05-07 13:49:50|2621.74|0|0|2024-05-07|0|7|0.039539|8|-0.037262|8||10000||0||0|||10000||0||0|
2024-05-07 13:49:55|KB.D.HEALTH.CASH.IP|903|2024-05-07 07:15:00|2024-05-07 13:49:20|5241.93|0|0|2024-05-07|0|7|0.190207|7|-0.14812|7||10000||0||0|||10000||0||0|
2024-05-07 13:49:56|KB.D.HSEHLD.CASH.IP|1040|2024-05-07 07:15:10|2024-05-07 13:49:50|13656.44|0|0|2024-05-07|0|7|0.108027|7|-0.135739|7||10000||0||0|||10000||0||0|
2024-05-07 13:49:56|KB.D.ENGINE.CASH.IP|307|2024-05-07 07:15:20|2024-05-07 13:49:10|13824.65|0|0|2024-05-07|0|7|0.103736|8|-0.065663|7||10000||0||0|||10000||0||0|
2024-05-07 13:49:57|KB.D.BUS.CASH.IP|544|2024-05-07 07:15:00|2024-05-07 13:48:00|4207.49|0|0|2024-05-07|0|7|0.203644|7|-0.147245|7||10000||0||0|||10000||0||0|
2024-05-07 13:49:57|KB.D.LIFE.CASH.IP|1346|2024-05-07 07:15:00|2024-05-07 13:49:50|5998.58|0|0|2024-05-07|0|7|0.11648|10|-0.073919|7||10000||0||0|||10000||0||0|
2024-05-07 13:49:58|KB.D.MEDIA.CASH.IP|1228|2024-05-07 07:15:00|2024-05-07 13:49:30|12170.34|0|0|2024-05-07|0|7|0.064127|12|-0.06615|8||10000||0||0|||10000||0||0|
2024-05-07 13:49:58|KB.D.MINING.CASH.IP|255|2024-05-07 07:16:00|2024-05-07 13:49:50|10269.23|0|0|2024-05-07|0|7|0.151018|7|-0.120688|13||10000||0||0|||10000||0||0|
2024-05-07 13:49:59|KB.D.INSURANCE.CASH.IP|476|2024-05-07 07:15:00|2024-05-07 13:49:10|3602.23|0|0|2024-05-07|0|7|0.092299|7|-0.074951|11||10000||0||0|||10000||0||0|
2024-05-07 13:49:59|KB.D.OIL.CASH.IP|1811|2024-05-07 07:15:00|2024-05-07 13:49:50|9527.69|0|0|2024-05-07|0|7|0.106569|13|-0.105241|13||10000||0||0|||10000||0||0|
2024-05-07 13:49:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:50:00|KB.D.PGOODS.CASH.IP|506|2024-05-07 07:16:50|2024-05-07 13:48:40|16170.24|0|0|2024-05-07|0|7|0.096913|7|-0.143126|7||10000||0||0|||10000||0||0|
2024-05-07 13:50:00|KB.D.REAL.CASH.IP|1083|2024-05-07 07:15:10|2024-05-07 13:49:40|2354.02|0|0|2024-05-07|0|7|0.059309|7|-0.057615|10||10000||0||0|||10000||0||0|
2024-05-07 13:50:01|KB.D.SOFT.CASH.IP|717|2024-05-07 07:15:10|2024-05-07 13:50:00|2506.99|0|0|2024-05-07|0|7|0.07965|7|-0.071286|7||10000||0||0|||10000||0||0|
2024-05-07 13:50:04|KB.D.SUPPORT.CASH.IP|1338|2024-05-07 07:15:00|2024-05-07 13:49:50|10899.56|0|0|2024-05-07|0|7|0.050302|8|-0.068215|8||10000||0||0|||10000||0||0|
2024-05-07 13:50:04|KB.D.TOBACCO.CASH.IP|615|2024-05-07 07:15:00|2024-05-07 13:49:50|27290.22|0|0|2024-05-07|0|7|0.184188|13|-0.090675|7||10000||0||0|||10000||0||0|
2024-05-07 13:50:05|KB.D.HOTELS.CASH.IP|1792|2024-05-07 07:15:00|2024-05-07 13:50:00|7741.26|0|0|2024-05-07|0|7|0.086329|13|-0.206222|12||10000||0||0|||10000||0||0|
2024-05-07 13:50:06|KB.D.PHARMA.IFM.IP|1688|2024-05-07 07:15:00|2024-05-07 13:50:00|23300|0|5.42571|2024-05-07|1.47341|13|0.082169|8|-0.090198|13||10000||0||0|||10000||0||0|
2024-05-07 13:50:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:50:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:50:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:50:08|KB.D.OZENER.IFD.IP|1310|2024-05-06 00:45:10|2024-05-06 05:59:40|10067.1|0|0.40065|2024-05-07|0.40051|1|0||0||2024-05-06|0.40034|2|0||0|||10000||0||0|
2024-05-07 13:50:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:50:10|KB.D.OZHEALTH.IFD.IP|1323|2024-05-06 00:45:10|2024-05-06 05:59:40|42026|0|0.40081|2024-05-07|0.40077|5|0||0||2024-05-06|0.40076|4|0||0|||10000||0||0|
2024-05-07 13:50:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:50:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:50:11|KB.D.OZUTILI.IFD.IP|1050|2024-05-06 00:45:10|2024-05-06 05:59:40|8725.5|0|0.40079|2024-05-07|0.40036|4|0||0||2024-05-06|0.40064|1|0||0|||10000||0||0|
2024-05-07 13:50:13|SE.D.MMM.CASH.IP|2719|2024-05-06 08:00:00|2024-05-06 23:59:30||959.2|10.65062|2024-05-07|0.77809|8|0.374883|8|-0.320878|11|2024-05-06|0.36027|9|0.628866|13|-0.227743|20||10000||0||0|
2024-05-07 13:50:14|SA.D.AXP.CASH.IP|2981|2024-05-06 08:00:00|2024-05-06 23:56:20|23265|392.5|16.41678|2024-05-07|22.02605|13|21.789171|8|-1.692242|9|2024-05-06|4.53699|19|14.782609|8|-1.403763|21||10000||0||0|
2024-05-07 13:50:15|UA.D.AAPL.CASH.IP|7073|2024-05-06 08:01:00|2024-05-06 23:59:50|18289|5475.6|9.74008|2024-05-07|6.72198|13|0.169011|13|-0.299646|8|2024-05-06|0.00598|15|0.19698|13|-0.317843|23||10000||0||0|
2024-05-07 13:50:15|SA.D.BA.CASH.IP|4342|2024-05-06 08:00:00|2024-05-06 23:59:30|17691|2047.6|11.08448|2024-05-07|9.67561|13|0.590037|8|-0.25345|11|2024-05-06|0.89864|19|0.64649|19|-0.856446|19||10000||0||0|
2024-05-07 13:50:16|SB.D.CAT.CASH.IP|2481|2024-05-06 08:00:00|2024-05-06 23:59:40|34478|280.5|16.28368|2024-05-07|27.29495|13|0.593838|11|-2.203157|9|2024-05-06|13.20226|19|26.315391|8|-0.443131|11||10000||0||0|
2024-05-07 13:50:17|SB.D.CVX.CASH.IP|3108|2024-05-06 08:00:00|2024-05-06 23:59:20|16235|1416.2|4.82222|2024-05-07|8.28009|13|14.609929|8|-0.838678|8|2024-05-06|0.02017|14|23.906977|8|-0.366665|8||10000||0||0|
2024-05-07 13:50:17|UA.D.CSCO.CASH.IP|2670|2024-05-06 08:00:00|2024-05-06 23:51:30|4736|1848|21.77389|2024-05-07|17.02324|13|0.190961|10|-0.232804|10|2024-05-06|0.16985|23|0.191327|8|-0.084926|20||10000||0||0|
2024-05-07 13:50:18|SD.D.KO.CASH.IP|3981|2024-05-06 08:00:00|2024-05-06 23:59:10|6275|1384.6|4.65544|2024-05-07|15.61013|13|18.778626|8|-0.4465|13|2024-05-06|0.0161|17|4.0475|8|-0.545396|20||10000||0||0|
2024-05-07 13:50:19|SB.D.DOWWUS.CASH.IP|1757|2024-05-06 13:30:00|2024-05-06 19:59:50|5733|318.4|12.0895|2024-05-07|0.97719|13|0.139276|13|-0.138889|13|2024-05-06|13.86405|13|0.245141|13|-0.122785|13||10000||0||0|
2024-05-07 13:50:20|SH.D.XOM.CASH.IP|3432|2024-05-06 08:00:00|2024-05-06 23:59:30|11661|5607.7|5.11205|2024-05-07|5.81187|13|7.567518|8|-0.222241|12|2024-05-06|0.00871|18|14.624506|8|-0.264437|22||10000||0||0|
2024-05-07 13:50:21|SC.D.GS.CASH.IP|2530|2024-05-06 08:00:00|2024-05-06 23:34:40|44567|362.9|21.14612|2024-05-07|0.79007|12|2.633614|8|-0.462859|13|2024-05-06|18.13257|19|3.176035|8|-1.651733|9||10000||0||0|
2024-05-07 13:50:21|SC.D.HD.CASH.IP|2640|2024-05-06 08:00:00|2024-05-06 23:50:40||728.3|17.56393|2024-05-07|15.82571|13|3.14028|8|-0.452819|11|2024-05-06|5.77414|19|3.746625|8|-0.631284|20||10000||0||0|
2024-05-07 13:50:22|SD.D.IBM.CASH.IP|3070|2024-05-06 08:00:00|2024-05-06 23:59:30|16870|680.6|17.57642|2024-05-07|21.45591|13|16.137931|8|-0.313591|9|2024-05-06|0.19596|21|4.18628|8|-0.652432|20||10000||0||0|
2024-05-07 13:50:23|UB.D.INTC.CASH.IP|4873|2024-05-06 08:00:00|2024-05-06 23:59:40||4362.1|7.68456|2024-05-07|14.04285|13|0.258816|8|-0.128866|11|2024-05-06|1.36536|19|0.161551|9|-0.193548|8||10000||0||0|
2024-05-07 13:50:23|SD.D.JNJ.CASH.IP|3287|2024-05-06 08:00:00|2024-05-06 23:57:30|14936|882.1|11.94647|2024-05-07|24.54988|13|5.248227|8|-0.235294|13|2024-05-06|4.06365|13|0.336067|8|-0.120176|13||10000||0||0|
2024-05-07 13:50:25|SD.D.JPM.CASH.IP|3233|2024-05-06 08:00:00|2024-05-06 23:59:50|19205|1471.5|7.81626|2024-05-07|11.92712|13|0.92178|8|-0.359937|12|2024-05-06|0.05211|22|0.91208|8|-0.557437|20||10000||0||0|
2024-05-07 13:50:25|SE.D.MCD.CASH.IP|2723|2024-05-06 08:00:00|2024-05-06 23:59:50|27031|465.5|18.60295|2024-05-07|29.18441|13|3.450938|8|-0.126441|8|2024-05-06|15.07606|19|12.291667|8|-0.424903|8||10000||0||0|
2024-05-07 13:50:26|SE.D.MRK.CASH.IP|2780|2024-05-06 08:00:00|2024-05-06 23:59:50|12847|1506.7|8.30052|2024-05-07|0.68982|11|6.348537|8|-0.401354|13|2024-05-06|0.67254|20|0.315632|13|-1.21521|20||10000||0||0|
2024-05-07 13:50:27|UC.D.MSFT.CASH.IP|5948|2024-05-06 08:00:00|2024-05-06 23:59:50|41167|1072.2|11.90086|2024-05-07|16.70888|13|0.145033|13|-0.231515|13|2024-05-06|0.29201|19|0.226545|8|-0.112867|13||10000||0||0|
2024-05-07 13:50:27|SE.D.NKE.CASH.IP|3364|2024-05-06 08:00:00|2024-05-06 23:59:30|9373|1402.1|10.75004|2024-05-07|11.17494|13|24.018107|8|-0.391534|9|2024-05-06|4.7927|19|0.325733|8|-0.21575|9||10000||0||0|
2024-05-07 13:50:28|SE.D.PFE.CASH.IP|4757|2024-05-06 08:00:00|2024-05-06 23:59:40|2823|7755.9|4.44329|2024-05-07|15.65524|13|0.640797|8|-0.176929|12|2024-05-06|0.03554|16|11.48|8|-0.179211|10||10000||0||0|
2024-05-07 13:50:28|SE.D.PG.CASH.IP|2785|2024-05-06 08:00:00|2024-05-06 23:58:30|16575|867.3|10.86373|2024-05-07|4.7381|13|3.660156|8|-0.436681|13|2024-05-06|6.34877|18|3.927149|8|-0.35207|11||10000||0||0|
2024-05-07 13:50:29|SH.D.UTX.CASH.IP|2177|2024-05-06 13:30:00|2024-05-06 20:00:00|10185|902.3|10.21049|2024-05-07|11.98086|13|0.668633|13|-0.097847|13|2024-05-06|0.08837|20|0.147493|16|-0.186421|16||10000||0||0|
2024-05-07 13:50:30|SG.D.TRVUS.CASH.IP|1615|2024-05-06 13:30:00|2024-05-06 19:59:50|21586|155.8|18.4939|2024-05-07|17.60827|13|0.115346|13|-0.19812|13|2024-05-06|12.58192|19|0.780662|13|-0.088343|13||10000||0||0|
2024-05-07 13:50:30|SH.D.UNH.CASH.IP|2408|2024-05-06 08:00:00|2024-05-06 23:59:40|49595|447.7|8.6244|2024-05-07|28.80793|13|22.245614|8|-0.857848|8|2024-05-06|5.61386|14|22.173367|8|-1.360613|10||10000||0||0|
2024-05-07 13:50:32|SH.D.VZ.CASH.IP|3179|2024-05-06 08:00:00|2024-05-06 23:59:20|3946|2517.4|3.9744|2024-05-07|0.30511|9|9.361111|8|-0.1778|11|2024-05-06|0.02549|19|5.442729|8|-0.281474|10||10000||0||0|
2024-05-07 13:50:33|SH.D.VUS.CASH.IP|3105|2024-05-06 08:00:00|2024-05-06 23:58:20||724.1|12.32275|2024-05-07|19.93587|13|12.768526|8|-1.022765|8|2024-05-06|1.74124|19|0.558052|8|-0.377732|20||10000||0||0|
2024-05-07 13:50:33|SH.D.WAG.CASH.IP|2319|2024-05-06 13:30:00|2024-05-06 19:59:50|1726|4008.5|0.44779|2024-05-07|3.29842|13|0.286697|13|-0.17331|13|2024-05-06|0.05719|14|0.280269|13|-0.225098|13||10000||0||0|
2024-05-07 13:50:35|SH.D.WMT.CASH.IP|2954|2024-05-06 08:00:00|2024-05-06 23:59:30|6065|2378.1|5.05502|2024-05-07|14.43617|13|13.162915|8|-0.300903|9|2024-05-06|0.01666|19|3.129346|8|-0.116764|11||10000||0||0|
2024-05-07 13:50:35|UB.D.GOOGUS.CASH.IP|4962|2024-05-06 08:05:00|2024-05-06 23:54:50|17271|1993.9|15.99566|2024-05-07|9.87426|13|0.288151|13|-0.283729|13|2024-05-06|0.0059|18|0.195001|13|-0.158983|20||10000||0||0|
2024-05-07 13:50:36|UC.D.NFLX.CASH.IP|4184|2024-05-06 08:00:00|2024-05-06 23:59:50|59359|340|17.36497|2024-05-07|7.15387|8|0.356419|8|-0.378629|10|2024-05-06|12.51712|14|0.468048|13|-0.283573|13||10000||0||0|
2024-05-07 13:50:38|UB.D.FB.CASH.IP|5923|2024-05-06 08:01:00|2024-05-06 23:59:50|46213|1054.3|16.87356|2024-05-07|15.08584|13|0.188437|13|-0.188276|13|2024-05-06|2.65212|19|0.184766|13|-0.230719|13||10000||0||0|
2024-05-07 13:50:40|UA.D.AMZN.CASH.IP|5880|2024-05-06 08:00:00|2024-05-06 23:59:50|18879|2839.3|12.20491|2024-05-07|8.68089|13|0.21245|13|-0.174622|13|2024-05-06|0.00629|19|0.432549|8|-0.198679|13||10000||0||0|
2024-05-07 13:50:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:50:41|EC.D.ACCP.CASH.IP|1758|2024-05-06 07:00:00|2024-05-06 15:29:50|4160|44.7|23.57172|2024-05-07|24.10143|13|0.120077|13|-0.191022|13|2024-05-06|21.02119|13|0.097253|7|-0.072904|7||10000||0||0|
2024-05-07 13:50:42|SA.D.BABA.CASH.IP|4969|2024-05-06 08:00:00|2024-05-06 23:59:50|8133|1857.5|10.27915|2024-05-07|14.94915|13|0.213917|13|-0.351759|13|2024-05-06|0.44165|18|5.243348|8|-0.294298|11||10000||0||0|
2024-05-07 13:50:43|SA.D.ACBUS.CASH.IP|1766|2024-05-06 13:30:00|2024-05-06 19:59:50|666|2496.5|1.92663|2024-05-07|2.00614|13|1.062215|13|-1.335312|13|2024-05-06|0.14463|17|0.883652|13|-0.723589|13||10000||0||0|
2024-05-07 13:50:43|UA.D.CARUS.CASH.IP|1424|2024-05-06 13:30:00|2024-05-06 19:59:50|12148|329.4|25.65904|2024-05-07|26.74443|13|0.163345|13|-0.214504|13|2024-05-06|31.7094|14|0.5203|13|-0.57177|13||10000||0||0|
2024-05-07 13:50:45|ED.D.BAS.CASH.IP|4335|2024-05-06 07:00:20|2024-05-06 15:29:50|4939.5|173.4|14.01671|2024-05-07|11.19305|13|0.171233|7|-0.090552|7|2024-05-06|12.25751|15|0.102166|7|-0.081624|7||10000||0||0|
2024-05-07 13:50:45|ED.D.BMW.CASH.IP|1420|2024-05-06 07:00:10|2024-05-06 15:29:40|10305|145.5|21.85685|2024-05-07|26.04295|13|0.145773|10|-0.193424|7|2024-05-06|13.37863|15|0.146128|7|-0.242718|7||10000||0||0|
2024-05-07 13:50:46|UA.D.BNTXUS.CASH.IP|1961|2024-05-06 08:01:00|2024-05-06 23:34:20||303.3|31.0557|2024-05-07|20.42811|13|0.812304|9|-0.396358|10|2024-05-06|0.97455|23|1.250553|13|-4.084857|10||10000||0||0|
2024-05-07 13:50:46|SB.D.CCL.CASH.IP|2385|2024-05-06 13:30:00|2024-05-06 19:59:50|1439|9983|0.6497|2024-05-07|8.46902|13|0.138504|13|-0.343879|13|2024-05-06|0.06825|18|0.273038|13|-0.273224|13||10000||0||0|
2024-05-07 13:50:47|EJ.D.CSGN.CASH.IP|1|2024-05-07 07:00:00|2024-05-07 07:00:00||15723|0|2024-05-07|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:50:47|ED.D.DCX.CASH.IP|4261|2024-05-06 07:00:20|2024-05-06 15:29:50|7257|281.8|13.83841|2024-05-07|9.15223|7|0.082759|7|-0.192784|7|2024-05-06|11.92486|7|0.082873|8|-0.221668|7||10000||0||0|
2024-05-07 13:50:48|ED.D.DHERGY.CASH.IP|1405|2024-05-06 07:00:10|2024-05-06 15:29:50|2667|148.1|21.44604|2024-05-07|21.7785|8|0.463142|12|-0.653344|12|2024-05-06|13.53527|13|0.375516|13|-0.500385|7||10000||0||0|
2024-05-07 13:50:48|SB.D.DAL.CASH.IP|3067|2024-05-06 08:00:00|2024-05-06 23:59:30|5244|2009.8|4.29668|2024-05-07|2.43015|13|3.318932|8|-0.515071|13|2024-05-06|0.86991|19|2.461166|8|-1.588839|8||10000||0||0|
2024-05-07 13:50:49|ED.D.DBK.CASH.IP|3952|2024-05-06 07:00:00|2024-05-06 15:29:50|1558.2|686.7|11.18214|2024-05-07|8.62856|13|0.253775|7|-0.164703|7|2024-05-06|8.80232|7|0.170269|7|-0.222222|7||10000||0||0|
2024-05-07 13:50:49|ED.D.LHAG.CASH.IP|2022|2024-05-06 07:00:20|2024-05-06 15:29:50|678.6|1262.4|18.92902|2024-05-07|8.89551|13|0.316365|7|-0.642899|13|2024-05-06|26.26029|7|0.14518|8|-0.145518|7||10000||0||0|
2024-05-07 13:50:50|SB.D.D.CASH.IP|2016|2024-05-06 13:30:00|2024-05-06 19:59:50|5140|988.2|8.31053|2024-05-07|9.51299|13|0.914931|13|-0.15456|13|2024-05-06|4.04256|19|0.31348|13|-0.233146|13||10000||0||0|
2024-05-07 13:50:51|EJ.D.DUFNSW.CASH.IP|583|2024-05-06 07:00:10|2024-05-06 15:19:50|3646|111.2|19.79121|2024-05-07|28.38812|13|0.163666|7|-0.273075|7|2024-05-06|22.34115|10|0.165563|14|-0.164835|10||10000||0||0|
2024-05-07 13:50:51|SB.D.EQR.CASH.IP|1920|2024-05-06 13:30:00|2024-05-06 19:59:50|6674|410|22.16284|2024-05-07|21.88735|13|0.644002|13|-0.149187|13|2024-05-06|13.98395|19|0.668591|13|-0.13655|13||10000||0||0|
2024-05-07 13:50:52|UB.D.EXPE.CASH.IP|2129|2024-05-06 13:30:00|2024-05-06 19:59:50|11601|1446.8|8.54178|2024-05-07|14.00219|13|0.216132|13|-0.216732|13|2024-05-06|6.44053|13|0.251322|13|-0.283019|13||10000||0||0|
2024-05-07 13:50:52|SC.D.FRT.CASH.IP|1502|2024-05-06 13:30:00|2024-05-06 19:59:50|10209|250.3|25.21862|2024-05-07|36.20064|13|0.136866|13|-0.22276|13|2024-05-06|22.85352|19|0.402|13|-0.477304|13||10000||0||0|
2024-05-07 13:50:53|SC.D.F.CASH.IP|4005|2024-05-06 08:00:00|2024-05-06 23:59:50||6080|2.4058|2024-05-07|22.20832|13|11.428571|8|-0.323102|8|2024-05-06|0.0797|14|4.617968|8|-0.160256|9||10000||0||0|
2024-05-07 13:50:53|SC.D.GMUS.CASH.IP|2866|2024-05-06 08:00:00|2024-05-06 23:57:50|4562|2080.7|9.02651|2024-05-07|8.79147|13|0.652125|8|-0.509865|10|2024-05-06|0.02174|17|6.904762|8|-0.354296|11||10000||0||0|
2024-05-07 13:50:54|UB.D.GILD.CASH.IP|2560|2024-05-06 08:00:00|2024-05-06 23:43:40|6500|1495.3|15.43909|2024-05-07|6.37243|13|0.427873|13|-0.380807|13|2024-05-06|0.13878|12|0.508083|20|-0.46225|11||10000||0||0|
2024-05-07 13:50:54|SC.D.HLTUS.CASH.IP|1535|2024-05-06 13:30:00|2024-05-06 19:59:50|20009|280.3|16.05355|2024-05-07|16.81425|13|0.674383|13|-0.094938|13|2024-05-06|25.06612|14|0.227779|13|-0.156148|13||10000||0||0|
2024-05-07 13:50:55|SD.D.JKSUS.CASH.IP|1100|2024-05-06 13:30:00|2024-05-06 19:59:50|2570|445.7|23.91088|2024-05-07|57.5499|13|0.390625|13|-1.133255|13|2024-05-06|18.94316|19|0.425039|13|-0.585938|15||10000||0||0|
2024-05-07 13:50:55|SD.D.JMIAUS.CASH.IP|1656|2024-05-06 13:30:00|2024-05-06 19:59:50|547|2792|1.24979|2024-05-07|1.28672|13|3.020134|13|-2.927581|13|2024-05-06|0.18412|19|0.776699|13|-0.75188|18||10000||0||0|
2024-05-07 13:50:56|EG.D.KPN.CASH.IP|1104|2024-05-06 07:00:10|2024-05-06 15:29:30||1119|21.12098|2024-05-07|22.48154|13|0.089339|8|-0.118906|7|2024-05-06|13.37094|11|0.059666|7|-0.029904|7||10000||0||0|
2024-05-07 13:50:57|SD.D.LMT.CASH.IP|1939|2024-05-06 13:30:00|2024-05-06 19:59:50|46263|162.7|19.01842|2024-05-07|18.39212|13|0.638825|13|-0.053676|13|2024-05-06|23.13157|16|0.116951|13|-0.138684|16||10000||0||0|
2024-05-07 13:50:57|EC.D.MCA.CASH.IP|4332|2024-05-06 07:00:00|2024-05-06 15:29:50|78060|6.1|16.31041|2024-05-07|12.29796|7|0.165521|13|-0.12663|7|2024-05-06|10.83294|7|0.064193|13|-0.076992|13||10000||0||0|
2024-05-07 13:50:58|UC.D.MRNAUS.CASH.IP|2737|2024-05-06 08:01:00|2024-05-06 23:59:30|12187|698.3|10.89566|2024-05-07|0.20619|12|1.55|8|-0.859317|9|2024-05-06|0.04235|20|0.416834|12|-1.192095|13||10000||0||0|
2024-05-07 13:50:59|EJ.D.NESN.CASH.IP|3274|2024-05-06 07:00:10|2024-05-06 15:19:50|9136|285.7|18.91791|2024-05-07|19.34129|13|0.153408|7|-0.109361|7|2024-05-06|32.1432|14|0.065502|14|-0.065416|7||10000||0||0|
2024-05-07 13:51:00|SE.D.NIOUS.CASH.IP|5223|2024-05-06 08:01:00|2024-05-06 23:59:50|570|13035.3|1.8657|2024-05-07|0.1813|9|1.46789|13|-0.868056|13|2024-05-06|0.1747|17|1.213172|13|-0.672269|13||10000||0||0|
2024-05-07 13:51:01|EJ.D.NOV.CASH.IP|4116|2024-05-06 07:00:10|2024-05-06 15:19:50|8806|153.5|15.14731|2024-05-07|11.42639|7|0.101983|7|-0.079383|7|2024-05-06|10.94032|7|0.204429|7|-0.068104|7||10000||0||0|
2024-05-07 13:51:01|KA.D.OCDO.CASH.IP|944|2024-05-07 07:00:10|2024-05-07 13:49:20||897.1|23.79697|2024-05-07|30.8569|13|0.433957|8|-0.297217|8||10000||0||0|||10000||0||0|
2024-05-07 13:51:02|UC.D.ORLY.CASH.IP|2006|2024-05-06 13:30:00|2024-05-06 19:59:50|101634|75.2|30.96477|2024-05-07|15.42337|13|0.172853|13|-0.134886|13|2024-05-06|13.40429|13|0.269791|13|-0.49702|13||10000||0||0|
2024-05-07 13:51:03|SE.D.PLTRUS.CASH.IP|7676|2024-05-06 08:01:00|2024-05-06 23:59:50|2309|21505.3|8.53354|2024-05-07|3.39385|13|0.951949|13|-0.621118|12|2024-05-06|0.17624|20|4.614128|20|-3.846154|20||10000||0||0|
2024-05-07 13:51:03|UC.D.PYPLVUS.CASH.IP|3465|2024-05-06 08:00:00|2024-05-06 23:58:10|6615|1558.6|9.43298|2024-05-07|9.0857|13|0.915053|13|-0.351091|11|2024-05-06|0.93093|14|0.243605|8|-0.259107|20||10000||0||0|
2024-05-07 13:51:04|UC.D.PTONUS.CASH.IP|1737|2024-05-06 08:01:00|2024-05-06 23:59:50|355|11971.9|4.98894|2024-05-07|2.78482|13|9.52381|12|-2.823529|12|2024-05-06|0.27521|17|0.884956|12|-0.84507|13||10000||0||0|
2024-05-07 13:51:05|KA.D.RIO.CASH.IP|1978|2024-05-07 07:00:00|2024-05-07 13:51:00|5586|300.6|14.52431|2024-05-07|9.96459|7|0.377766|7|-0.215363|7||10000||0||0|||10000||0||0|
2024-05-07 13:51:06|EJ.D.ROG.CASH.IP|2478|2024-05-06 07:00:10|2024-05-06 15:19:50|22070|91.3|8.72961|2024-05-07|15.04212|9|0.183234|7|-0.136674|7|2024-05-06|2.74962|14|0.138504|7|-0.092208|7||10000||0||0|
2024-05-07 13:51:06|KA.D.RR.CASH.IP|2037|2024-05-07 07:00:20|2024-05-07 13:51:00|418.2|2774.6|16.76262|2024-05-07|20.55387|7|0.212014|10|-0.284765|7||10000||0||0|||10000||0||0|
2024-05-07 13:51:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:08|ED.D.SAPG.CASH.IP|4016|2024-05-06 07:00:00|2024-05-06 15:29:50|17140|186.6|12.23958|2024-05-07|8.94123|13|0.163189|7|-0.18609|7|2024-05-06|3.78603|15|0.164474|7|-0.117633|7||10000||0||0|
2024-05-07 13:51:08|SG.D.SAP.CASH.IP|2155|2024-05-06 13:30:00|2024-05-06 19:59:50|18538|15.4|21.85218|2024-05-07|6.88006|13|0.101702|13|-0.085475|13|2024-05-06|9.33574|14|0.136047|13|-0.081522|13||10000||0||0|
2024-05-07 13:51:09|ED.D.SIEGn.CASH.IP|4323|2024-05-06 07:00:10|2024-05-06 15:29:50|17914|353.2|11.33007|2024-05-07|3.28561|11|0.481155|11|-0.682594|11|2024-05-06|9.28626|11|0.134409|13|-0.089857|7||10000||0||0|
2024-05-07 13:51:09|EC.D.GLEFP.CASH.IP|3857|2024-05-06 07:00:20|2024-05-06 15:29:50|2422|202|13.74554|2024-05-07|3.6302|7|0.392076|7|-0.184049|7|2024-05-06|3.62612|7|0.394436|7|-0.433526|7||10000||0||0|
2024-05-07 13:51:10|UD.D.TSLA.CASH.IP|7407|2024-05-06 08:00:00|2024-05-06 23:59:50|17898|4656.4|10.75464|2024-05-07|9.43466|13|0.975583|8|-0.340435|11|2024-05-06|0.01263|19|0.321158|13|-0.25967|13||10000||0||0|
2024-05-07 13:51:13|EC.D.FP.CASH.IP|3923|2024-05-06 07:00:20|2024-05-06 15:29:50|6733|100.7|17.1927|2024-05-07|11.51243|13|0.074471|13|-0.089087|7|2024-05-06|14.82949|15|0.074929|7|-0.119456|7||10000||0||0|
2024-05-07 13:51:14|SH.D.UBERUS.CASH.IP|4461|2024-05-06 08:00:00|2024-05-06 23:59:30|7165|4067.9|10.27215|2024-05-07|19.73377|13|21.271186|8|-0.600978|12|2024-05-06|0.93122|19|15.833333|8|-0.359454|8||10000||0||0|
2024-05-07 13:51:14|EG.D.ULNA.CASH.IP|1|2024-05-06 07:00:00|2024-05-06 07:00:00||65|0||10000||0||0||2024-05-06|10000||0||0|||10000||0||0|
2024-05-07 13:51:15|KA.D.ULVR.CASH.IP|1580|2024-05-07 07:00:20|2024-05-07 13:51:00|4215.5|245.3|6.78381|2024-05-07|10.80055|7|0.191663|7|-0.118991|7||10000||0||0|||10000||0||0|
2024-05-07 13:51:16|SH.D.UPS.CASH.IP|2196|2024-05-06 13:30:00|2024-05-06 19:59:50|14666|478.4|19.88125|2024-05-07|28.23776|13|0.251718|13|-0.29119|13|2024-05-06|17.27994|19|0.395526|13|-0.190101|13||10000||0||0|
2024-05-07 13:51:18|UD.D.VRMUS.CASH.IP|619|2024-05-06 13:30:00|2024-05-06 19:59:50||344.8|26.10155|2024-05-07|23.88846|13|0.072516|13|-4.43686|13|2024-05-06|55.26844|17|1.981506|17|-4.899777|13||10000||0||0|
2024-05-07 13:51:19|SB.D.DIS.CASH.IP|5842|2024-05-06 08:00:00|2024-05-06 23:59:50|10650|2829.2|10.50609|2024-05-07|1.71944|13|1.162046|11|-2.299438|10|2024-05-06|1.21481|17|0.724574|8|-0.295807|13||10000||0||0|
2024-05-07 13:51:19|SH.D.WFC.CASH.IP|2576|2024-05-06 08:00:00|2024-05-06 23:59:40|6051|4493.6|3.47453|2024-05-07|2.09715|8|29.59339|8|-0.165837|13|2024-05-06|0.26644|22|0.853242|8|-0.731626|20||10000||0||0|
2024-05-07 13:51:20|UD.D.WYNN.CASH.IP|2085|2024-05-06 13:30:00|2024-05-06 19:59:50|9787|506.9|21.71927|2024-05-07|12.92808|13|0.214988|13|-0.133292|13|2024-05-06|24.53505|13|0.215961|13|-0.348575|13||10000||0||0|
2024-05-07 13:51:21|UD.D.ZMUS.CASH.IP|2034|2024-05-06 08:01:00|2024-05-06 23:51:10|6188|536.3|8.02442|2024-05-07|0.80669|12|0.243309|13|-0.404858|11|2024-05-06|0.82927|23|0.405186|8|-0.258565|8||10000||0||0|
2024-05-07 13:51:21|EJ.D.ZURZ.CASH.IP|2620|2024-05-06 07:00:10|2024-05-06 15:19:50|44600|38.1|20.27983|2024-05-07|23.21711|7|0.134348|7|-0.022396|7|2024-05-06|16.09627|10|0.089706|12|-0.045341|7||10000||0||0|
2024-05-07 13:51:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:24|CS.D.BCHUSD.CFD.IP|12669|2024-05-06 00:45:40|2024-05-06 23:59:40|471.83|14.2|0.50717|2024-05-07|0.49894|13|0.27166|12|-0.260128|3|2024-05-06|0.49817|9|0.389415|3|-0.391093|17|2024-05-05|0.51216|16|0.324578|20|-0.313023|19
2024-05-07 13:51:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:35|EN.D.LGO.FWM2.IP|7084|2024-05-06 00:45:50|2024-05-06 21:53:10|749.9|5.7|0.12722|2024-05-07|0.13302|8|0.133708|2|-0.266454|4|2024-05-06|0.1332|16|0.534759|16|-0.398777|16|2024-05-05|0.13396|23|0.188147|22|-0.120401|22
2024-05-07 13:51:36|CO.D.CFI.FWM2.IP|5772|2024-05-06 06:00:00|2024-05-06 15:59:50|7358|4|0.1744|2024-05-07|0.08532|7|0.273429|6|-0.563023|9|2024-05-06|0.08921|13|0.326344|9|-0.324877|8||10000||0||0|
2024-05-07 13:51:36|SE.D.PANWUS.CASH.IP|2050|2024-05-06 13:30:00|2024-05-06 19:59:50|30058|777.8|18.82081|2024-05-07|5.11255|13|0.196392|13|-0.241826|13|2024-05-06|15.02847|13|0.406313|13|-0.309494|13||10000||0||0|
2024-05-07 13:51:37|UA.D.ABNBUS.CASH.IP|2896|2024-05-06 08:01:00|2024-05-06 23:57:50|16182|381.4|12.65472|2024-05-07|0.84576|9|0.167691|8|-0.463679|8|2024-05-06|6.94701|14|0.585451|9|-0.625155|9||10000||0||0|
2024-05-07 13:51:38|UA.D.BIDU.CASH.IP|2257|2024-05-06 08:00:00|2024-05-06 23:59:20|11313|474.3|14.79929|2024-05-07|15.49904|13|0.326205|8|-0.983666|13|2024-05-06|8.78404|13|0.237029|13|-0.221141|13||10000||0||0|
2024-05-07 13:51:39|UC.D.NVDA.CASH.IP|7508|2024-05-06 08:00:00|2024-05-06 23:59:50|91492|1943.3|11.85323|2024-05-07|8.32094|13|0.282669|13|-0.455822|13|2024-05-06|0.88583|14|0.314046|8|-0.368715|13||10000||0||0|
2024-05-07 13:51:39|EZ.D.ROBINGREY.Month2.IP|2036|2024-05-06 08:00:00|2024-05-06 23:58:40|14.88|0|0|2024-05-07|0|8|0.799467|8|-0.937709|10|2024-05-06|0|8|1.906158|12|-3.333333|12||10000||0||0|
2024-05-07 13:51:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:40|UD.D.SPWR.CASH.IP|1424|2024-05-06 13:30:00|2024-05-06 19:59:50||1666.8|0.32391|2024-05-07|4.48742|13|0.429185|13|-0.42735|13|2024-05-06|0.42343|16|1.25523|13|-0.425532|14||10000||0||0|
2024-05-07 13:51:41|SE.D.NETUS.CASH.IP|2398|2024-05-06 13:30:00|2024-05-06 19:59:50|7429|1930.1|7.84491|2024-05-07|8.01297|13|0.26738|13|-0.404804|13|2024-05-06|6.34643|14|0.546084|13|-0.360336|13||10000||0||0|
2024-05-07 13:51:41|UD.D.ZNGA.CASH.IP|1|2024-05-07 13:30:00|2024-05-07 13:30:00||90139229|0|2024-05-07|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:42|SI.D.ARKKUS.CASH.IP|1924|2024-05-06 13:30:00|2024-05-06 19:59:50|4652|1043.2|1.00864|2024-05-07|0.04777|13|0.260417|13|-0.152939|13|2024-05-06|0.02171|14|0.260586|13|-0.151221|13||10000||0||0|
2024-05-07 13:51:42|SI.D.ARKGUS.CASH.IP|1682|2024-05-06 13:30:00|2024-05-06 19:59:50|2552|146.4|12.16939|2024-05-07|0.90632|13|1.430843|13|-0.235386|13|2024-05-06|1.21464|13|0.59976|13|-0.236128|13||10000||0||0|
2024-05-07 13:51:43|SI.D.ARKQUS.CASH.IP|1643|2024-05-06 13:30:00|2024-05-06 19:59:50|5503|6.4|14.4095|2024-05-07|4.76618|13|0.274323|13|-0.091441|13|2024-05-06|14.43042|14|0.442559|13|-0.110132|13||10000||0||0|
2024-05-07 13:51:43|SI.D.ARKFUS.CASH.IP|2017|2024-05-06 13:30:00|2024-05-06 19:59:50|2846|19.1|21.91738|2024-05-07|1.05213|13|0.390625|13|-0.176367|13|2024-05-06|3.67115|13|0.14301|13|-0.106724|13||10000||0||0|
2024-05-07 13:51:44|SI.D.ARKWUS.CASH.IP|2239|2024-05-06 13:30:00|2024-05-06 19:59:50|7853|25.2|16.89534|2024-05-07|8.34967|13|0.490259|13|-0.243122|13|2024-05-06|3.48671|13|0.141134|13|-0.127681|13||10000||0||0|
2024-05-07 13:51:45|SI.D.PRNTUS.CASH.IP|79|2024-05-06 13:30:00|2024-05-06 19:59:50|2069|7.1|28.2389|2024-05-07|7.14165|13|0.192585|13|-0.048544|13|2024-05-06|26.23853|13|0.142653|15|-0.379327|13||10000||0||0|
2024-05-07 13:51:45|SI.D.IZRLUS.CASH.IP|87|2024-05-06 13:30:00|2024-05-06 19:59:20|1944|18.3|18.7294|2024-05-07|7.03055|13|0.05144|13|-0.153218|13|2024-05-06|0.65346|17|0.514139|13|-0.351053|16||10000||0||0|
2024-05-07 13:51:46|UA.D.CANUS.CASH.IP|1652|2024-05-06 13:30:00|2024-05-06 19:59:50|88|7845.6|16.35236|2024-05-07|9.60279|13|0.581395|13|-0.566539|13|2024-05-06|28.5098|13|1.009991|13|-1.209456|15||10000||0||0|
2024-05-07 13:51:47|UC.D.RIOTUS.CASH.IP|2456|2024-05-06 13:30:00|2024-05-06 19:59:50|1077|11006.9|0.38386|2024-05-07|1.74344|13|0.380952|13|-0.564972|13|2024-05-06|0.09215|17|0.656045|13|-0.459982|13||10000||0||0|
2024-05-07 13:51:48|KN.D.HIVECN.CASH.IP|516|2024-05-06 13:30:00|2024-05-06 19:59:50|324|427.1|17.38427|2024-05-07|19.10394|13|0.304878|13|-0.600601|13|2024-05-06|0.47637|16|0.58651|13|-0.58651|13||10000||0||0|
2024-05-07 13:51:49|SI.D.IWNUS.CASH.IP|2428|2024-05-06 13:30:00|2024-05-06 19:59:50|15561|79.9|4.13852|2024-05-07|8.59153|13|0.160452|13|-0.083296|13|2024-05-06|0.59827|15|0.16072|13|-0.096314|13||10000||0||0|
2024-05-07 13:51:50|SI.D.IWO.CASH.IP|2241|2024-05-06 13:30:00|2024-05-06 19:59:50|26090|72.8|14.57401|2024-05-07|26.0032|13|0.118833|13|-0.061298|13|2024-05-06|9.55677|15|0.131173|13|-0.111685|13||10000||0||0|
2024-05-07 13:51:50|SI.D.IWDUS.CASH.IP|2343|2024-05-06 13:30:00|2024-05-06 19:59:50|17449|360.2|8.71537|2024-05-07|1.54395|13|0.068697|13|-0.057153|13|2024-05-06|0.58469|13|0.068898|13|-0.04594|13||10000||0||0|
2024-05-07 13:51:51|SI.D.IWFUS.CASH.IP|2470|2024-05-06 13:30:00|2024-05-06 19:59:50|33568|50.8|0.45877|2024-05-07|0.03794|13|0.044707|13|-0.053571|13|2024-05-06|0.29079|17|0.059701|19|-0.057035|13||10000||0||0|
2024-05-07 13:51:52|KA.D.IWVLLN.CASH.IP|627|2024-05-07 07:00:10|2024-05-07 13:51:30||103.4|18.20859|2024-05-07|20.9068|13|0.378698|7|-0.094295|7||10000||0||0|||10000||0||0|
2024-05-07 13:51:53|CS.D.LTCUSD.CFE.IP|9723|2024-05-06 00:46:00|2024-05-06 23:59:40|80.54|4.4|0.61565|2024-05-07|0.6129|13|0.238065|3|-0.199975|3|2024-05-06|0.5993|9|1.850499|7|-0.370503|7|2024-05-05|0.6152|21|0.210162|18|-0.234279|0
2024-05-07 13:51:53|IR.D.JGB.FWM3.IP|952|2024-05-06 00:51:40|2024-05-06 23:58:30|14460|1.3|0.7603|2024-05-07|0.02763|13|0.027672|1|-0.013833|0|2024-05-06|0.02763|1|0.020728|0|-0.034535|13|2024-05-05|0.02766|23|0||-0.006914|23
2024-05-07 13:51:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:51:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:52:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:52:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:52:01|OP.D.SPX5.4000P.IP|6219|2024-05-06 00:47:00|2024-05-06 23:59:30|9.81|0|15.75447|2024-05-07|16.12952|1|0.333704|13|-4.545455|6|2024-05-06|14.19038|0|0.513347|19|-4.318618|19||10000||0||0|
2024-05-07 13:52:02|OP.D.SPX2.4000P.IP|7316|2024-05-06 00:47:00|2024-05-06 23:59:30|23.89|0|9.62891|2024-05-07|9.92351|2|1.964062|1|-0.340716|13|2024-05-06|9.01685|0|2.255947|18|-1.910331|15||10000||0||0|
2024-05-07 13:52:03|OP.D.SPX3.4000P.IP|969|2024-05-06 00:52:20|2024-05-06 20:15:00|0.05|0|2760.04521|2024-05-07|1282.58106|1|33.333333|12|-33.333333|12|2024-05-06|701.62338|0|100|17|-50|17||10000||0||0|
2024-05-07 13:52:03|OP.D.SPX5.4250P.IP|7453|2024-05-06 00:47:00|2024-05-06 23:59:30|15.37|0|14.10388|2024-05-07|13.56271|12|0.344828|11|-4.104235|6|2024-05-06|12.65259|5|0.493827|16|-3.791175|19||10000||0||0|
2024-05-07 13:52:04|OP.D.SPX2.4250P.IP|7551|2024-05-06 00:47:00|2024-05-06 23:59:30|33.98|0|6.76167|2024-05-07|6.98338|2|1.850764|1|-0.490196|1|2024-05-06|6.32428|0|2.13318|18|-1.808715|15||10000||0||0|
2024-05-07 13:52:05|OP.D.SPX3.4250P.IP|2563|2024-05-06 00:52:20|2024-05-06 23:55:50|0.68|0|149.87821|2024-05-07|140.92717|2|2.777778|0|-1.492537|0|2024-05-06|107.8674|0|7.843137|14|-1.470588|23||10000||0||0|
2024-05-07 13:52:05|OP.D.SPX5.4500P.IP|7553|2024-05-06 00:47:00|2024-05-06 23:59:30|24.25|0|8.78212|2024-05-07|9.02037|1|0.348736|13|-4.070724|6|2024-05-06|7.85808|0|0.542118|19|-3.7182|19||10000||0||0|
2024-05-07 13:52:06|OP.D.SPX2.4500P.IP|7570|2024-05-06 00:47:00|2024-05-06 23:59:30|48.52|0|4.73108|2024-05-07|4.89506|7|1.707116|1|-0.525571|1|2024-05-06|4.41588|0|1.977401|18|-1.707598|15||10000||0||0|
2024-05-07 13:52:07|OP.D.SPX3.4500P.IP|5375|2024-05-06 00:47:00|2024-05-06 23:58:00|2.69|0|44.34201|2024-05-07|45.3797|2|6.007067|13|-1.052632|13|2024-05-06|34.92045|0|7.5|12|-6.116208|19||10000||0||0|
2024-05-07 13:52:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:52:08|OP.D.SPX4.4250P.IP|5268|2024-05-06 00:47:00|2024-05-06 23:59:00|4.64|0|15.71506|2024-05-07|13.94203|1|3.941909|13|-3.642384|1|2024-05-06|13.16062|5|5.636364|12|-4.942966|19||10000||0||0|
2024-05-07 13:52:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:52:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:52:10|IR.D.02YEAR100.FWM2.IP|4957|2024-05-06 00:48:40|2024-05-06 23:53:10|10169.1|76.7|0.00541|2024-05-07|0.01966|4|0.003934|0|-0.003933|0|2024-05-06|0.01965|6|0.007864|5|-0.005896|12|2024-05-05|0.01966|22|0.003933|23|-0.003932|23
2024-05-07 13:52:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-07|0.01966|4|0.003934|0|-0.003933|0|2024-05-06|0.01965|6|0.007864|5|-0.005896|12|2024-05-05|0.01966|22|0.003933|23|-0.003932|23
2024-05-07 13:52:11|UB.D.HOODUS.CASH.IP|3082|2024-05-06 08:01:00|2024-05-06 23:59:50|1789|3548.3|7.85739|2024-05-07|0.85834|13|0.225989|13|-1.010668|10|2024-05-06|0.40199|14|2|12|-3.354915|12||10000||0||0|
2024-05-07 13:52:13|CS.D.EOSUSD.CFD.IP|11714|2024-05-06 00:46:10|2024-05-06 23:59:50|81.47|8.6|0.60871|2024-05-07|0.61231|2|0.274691|3|-0.261422|3|2024-05-06|0.59271|9|0.275978|6|-0.28083|15|2024-05-05|0.60588|16|0.314884|16|-0.596397|19
2024-05-07 13:52:14|CS.D.ADAUSD.CFE.IP|10214|2024-05-06 00:46:10|2024-05-06 23:59:40|45.27|5.9|0.65785|2024-05-07|0.66134|2|0.224467|3|-0.224014|3|2024-05-06|0.63735|9|0.339055|10|-0.221533|15|2024-05-05|0.65688|23|0.177817|13|-1.158977|20
2024-05-07 13:52:14|CS.D.XLMUSD.CFD.IP|3882|2024-05-06 00:46:30|2024-05-06 23:59:20|10.93|2.6|0.90765|2024-05-07|0.90839|9|0.27933|3|-0.185185|3|2024-05-06|0.89091|9|0.27027|16|-0.183486|15|2024-05-05|0.90335|16|0.27248|18|-0.18315|1
2024-05-07 13:52:15|IR.D.FGBX.FWM2.IP|6849|2024-05-06 00:48:40|2024-05-06 19:59:50||12.9|13.84503|2024-05-07|6.62342|11|0.075775|8|-0.060684|7|2024-05-06|9.76439|12|0.045861|0|-0.060657|13||10000||0||0|
2024-05-07 13:52:16|IR.D.FGBS.FWM2.IP|4521|2024-05-06 00:48:40|2024-05-06 19:59:40||93.9|1.88223|2024-05-07|0.01424|10|0.009496|0|-0.004748|12|2024-05-06|0.01424|8|0.004749|0|-0.004749|1||10000||0||0|
2024-05-07 13:52:17|IX.D.HSTECH.IFU.IP|10020|2024-05-06 00:47:00|2024-05-06 23:59:30|4004.4|17.1|3.08414|2024-05-07|0.10095|2|0.138616|1|-0.201979|1|2024-05-06|0.10007|6|0.176714|1|-0.187514|1|2024-05-05|0.22412|22|0.009968|22|-0.017442|22
2024-05-07 13:52:18|IX.D.TOPIX.IFU.IP|6714|2024-05-06 00:46:30|2024-05-06 23:59:50|2754.3|8.8|0.03481|2024-05-07|0.02918|4|0.127491|6|-0.054623|11|2024-05-06|0.02916|2|0.047209|23|-0.073027|0|2024-05-05|0.06437|23|0.040377|23|-0.073225|23
2024-05-07 13:52:20|CS.D.UNIUSD.CFE.IP|11222|2024-05-06 00:46:20|2024-05-06 23:59:40|744.1|5.5|0.91285|2024-05-07|0.91041|9|0.339075|3|-0.310874|3|2024-05-06|0.87468|9|0.29514|10|-0.390987|3|2024-05-05|0.91329|23|0.469458|20|-0.459832|19
2024-05-07 13:52:21|CS.D.LNKUSD.CFE.IP|13220|2024-05-06 00:46:20|2024-05-06 23:59:50|1445.42|20.2|0.50859|2024-05-07|0.50811|2|0.3217|3|-0.239704|3|2024-05-06|0.49143|9|0.351431|15|-0.21255|15|2024-05-05|0.51026|16|0.314864|20|-0.312737|19
2024-05-07 13:52:23|CS.D.DOTUSD.CFE.IP|12822|2024-05-06 00:46:20|2024-05-06 23:59:30|710.3|14.2|0.48587|2024-05-07|0.48278|9|0.353063|8|-0.200444|3|2024-05-06|0.47289|9|0.27653|10|-0.2733|19|2024-05-05|0.47769|21|0.592988|21|-0.521162|16
2024-05-07 13:52:24|CS.D.DOGUSD.CFE.IP|7911|2024-05-06 00:46:20|2024-05-06 23:59:10|15.6|3.4|0.62973|2024-05-07|0.63065|9|0.451031|4|-0.260417|3|2024-05-06|0.5971|9|0.387847|15|-0.386349|15|2024-05-05|0.61932|17|0.316256|4|-0.383142|1
2024-05-07 13:52:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:52:25|OP.D.SPX3.4750C.IP|7592|2024-05-06 00:47:00|2024-05-06 23:59:30|463.54|0|0.49424|2024-05-07|0.46443|13|0.295527|13|-0.198358|11|2024-05-06|0.48394|19|0.262043|13|-0.421547|13||10000||0||0|
2024-05-07 13:52:26|OP.D.SPX3.5000C.IP|7611|2024-05-06 00:47:00|2024-05-06 23:59:30|233.21|0|1.00415|2024-05-07|0.90875|13|0.504028|13|-0.340494|11|2024-05-06|0.9711|19|0.449902|13|-0.726795|19||10000||0||0|
2024-05-07 13:52:27|OP.D.SPX3.4750P.IP|7477|2024-05-06 00:47:00|2024-05-06 23:59:00|8.31|0|15.45499|2024-05-07|16.19257|2|4.278729|13|-1.219512|13|2024-05-06|12.76518|5|5.649718|12|-4.573805|19||10000||0||0|
2024-05-07 13:52:29|OP.D.SPX3.5000P.IP|7603|2024-05-06 00:47:00|2024-05-06 23:59:30|27.58|0|6.96668|2024-05-07|7.64384|2|1.990812|13|-1.069927|13|2024-05-06|5.45482|0|2.485174|12|-2.933591|19||10000||0||0|
2024-05-07 13:52:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:52:30|OP.D.SPX5.5000C.IP|6218|2024-05-06 00:47:00|2024-05-06 23:59:30|341.06|0|0.68112|2024-05-07|0.64227|4|0.137701|0|-0.323445|6|2024-05-06|0.65747|19|0.279268|13|-0.799358|19||10000||0||0|
2024-05-07 13:52:31|OP.D.SPX5.4750P.IP|7574|2024-05-06 00:47:00|2024-05-06 23:59:30|39.96|0|5.28136|2024-05-07|5.48293|1|0.370763|13|-3.626813|6|2024-05-06|4.64547|0|0.552359|13|-3.265014|19||10000||0||0|
2024-05-07 13:52:31|OP.D.SPX5.5000P.IP|7618|2024-05-06 00:47:00|2024-05-06 23:59:30|78.43|0|2.67853|2024-05-07|2.79637|1|0.347083|13|-1.417625|6|2024-05-06|2.3794|0|0.511247|19|-2.361821|19||10000||0||0|
2024-05-07 13:52:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:52:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:52:36|OP.D.SPX2.4750P.IP|7586|2024-05-06 00:47:00|2024-05-06 23:59:30|76.41|0|2.98567|2024-05-07|3.11644|7|1.462714|1|-0.527467|1|2024-05-06|2.75399|0|1.167957|18|-0.301169|13||10000||0||0|
2024-05-07 13:52:37|OP.D.SPX2.5000P.IP|7601|2024-05-06 00:47:00|2024-05-06 23:59:30|123.33|0|1.85773|2024-05-07|1.93589|7|1.157052|1|-0.511632|1|2024-05-06|1.72095|0|0.914826|18|-0.290862|20||10000||0||0|
2024-05-07 13:52:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-07 13:52:38|IR.D.FBTP.FWM2.IP|19|2024-05-07 13:49:10|2024-05-07 13:52:30||87.5|0.03342|2024-05-07|1.25168|12|0.033855|13|-0.067699|12|2024-05-06|4.13466|8|0.025385|6|-0.025368|13||10000||0||0|
2024-05-07 13:52:39|IX.D.OMX20.IFM.IP|3160|2024-05-06 07:01:30|2024-05-06 14:19:50|1265.59|0.5|0.03948|2024-05-07|0.03938|8|0.067255|7|-0.063277|7|2024-05-06|0.0395|14|0.079939|7|-0.095766|7||10000||0||0|
2024-05-07 13:52:40|IX.D.SUNNAS.IFE.IP|13025|2024-05-06 00:46:30|2024-05-06 23:59:50|18071.1|0|0.10001|2024-05-07|0.0995|13|0.04701|13|-0.044237|13|2024-05-06|0.0996|23|0.044057|13|-0.04945|16|2024-05-05|0.10035|0|0.137384|22|-0.055234|22
2024-05-07 13:52:41|IX.D.SUNDOW.IFE.IP|11336|2024-05-06 00:46:30|2024-05-06 23:59:50|38842.1|0|0.0567|2024-05-07|0.05654|9|0.055318|13|-0.042432|13|2024-05-06|0.05664|23|0.060504|13|-0.042457|13|2024-05-05|0.05678|0|0.124283|22|-0.025813|22
2024-05-07 13:52:42|IX.D.SUNFUN.IFE.IP|8891|2024-05-06 00:47:00|2024-05-06 23:59:30|8270.6|0|0.10877|2024-05-07|0.10814|13|0.062871|0|-0.120191|0|2024-05-06|0.10874|23|0.026666|9|-0.030265|14|2024-05-05|0.10922|22|0.038849|22|-0.020627|22
2024-05-07 13:52:43|IX.D.SUNDAX.IFMM.IP|9755|2024-05-06 00:46:40|2024-05-06 23:59:30|18211.6|0|0.07701|2024-05-07|0.07627|13|0.052074|7|-0.041139|6|2024-05-06|0.07688|18|0.049904|7|-0.036071|7|2024-05-05|0.07753|6|0.01773|22|-0.022155|22