2024-05-04 00:33:52|IX.D.SPTRD.IFE.IP|4927|2024-05-03 07:02:30|2024-05-03 21:00:00|5133.72|302.7|0.00856||10000||0||0||2024-05-03|0.00779|18|0.6124|12|-0.131422|14|2024-05-02|0.0079|18|0.111029|20|-0.079707|14
2024-05-04 00:33:54|IX.D.RUSSELL.IFM.IP|4801|2024-05-03 07:02:20|2024-05-03 20:59:50|2037.7|39.7|0.01441||10000||0||0||2024-05-03|0.01463|13|0.854446|12|-0.229212|14|2024-05-02|0.01489|19|0.090284|13|-0.119635|13
2024-05-04 00:33:55|IX.D.DOW.IFE.IP|4965|2024-05-03 07:02:30|2024-05-03 20:59:50|38708.1|27.8|0.00804||10000||0||0||2024-05-03|0.0062|17|0.538857|12|-0.110896|14|2024-05-02|0.00628|18|0.085297|13|-0.063245|14
2024-05-04 00:33:56|IX.D.FANG.IFM.IP|4962|2024-05-03 07:02:30|2024-05-03 21:00:00|10030.4|0|0.02588||10000||0||0||2024-05-03|0.01793|18|0.443015|12|-0.199294|14|2024-05-02|0.01833|19|0.167195|20|-0.113106|14
2024-05-04 00:33:57|IX.D.NASDAQ.IFM.IP|5025|2024-05-03 07:02:30|2024-05-03 21:00:00|17912.7|102.2|0.00865||10000||0||0||2024-05-03|0.00559|16|0.659215|12|-0.142362|14|2024-05-02|0.0057|19|0.177219|20|-0.09492|14
2024-05-04 00:33:58|IX.D.ASX.IFD.IP|3343|2024-05-03 07:02:30|2024-05-03 20:59:50|7656.3|3.4|0.03679||10000||0||0||2024-05-03|0.01309|2|0.242248|12|-0.104475|14|2024-05-02|0.01314|2|0.078817|20|-0.098282|23
2024-05-04 00:33:58|TM.D.BOVESPA.IFM.IP|3195|2024-05-03 12:01:00|2024-05-03 20:54:50|127955|0|0.90058||10000||0||0||2024-05-03|0.08911|13|0.333731|12|-0.125191|12|2024-05-02|0.08875|13|0.091248|12|-0.059347|13
2024-05-04 00:33:59|IX.D.CAC.IFM.IP|4670|2024-05-03 07:02:30|2024-05-03 20:59:50|7973|10.4|0.01792||10000||0||0||2024-05-03|0.01253|12|0.301682|12|-0.093849|14|2024-05-02|0.01261|11|0.100873|20|-0.173391|7
2024-05-04 00:34:00|IX.D.XINHUA.IFM.IP|3466|2024-05-03 07:02:30|2024-05-03 20:59:50|12726|11.8|8.71216||10000||0||0||2024-05-03|0.07856|20|0.267233|12|-0.129478|1|2024-05-02|0.07845|20|0.140067|1|-0.083896|1
2024-05-04 00:34:01|IX.D.HSCHIN.IFU.IP|3812|2024-05-03 07:02:40|2024-05-03 20:59:50|6603.3|14.9|0.11167||10000||0||0||2024-05-03|0.09102|12|0.769114|12|-0.142965|12|2024-05-02|0.0912|17|0.218012|1|-0.302336|1
2024-05-04 00:34:01|IX.D.DEN25.IFM.IP|1564|2024-05-03 07:26:50|2024-05-03 14:54:50|1886.5|0|0.05326||10000||0||0||2024-05-03|0.05289|13|0.207546|14|-0.159303|14|2024-05-02|0.05272|7|0.207138|7|-0.158839|13
2024-05-04 00:34:02|IX.D.EMGMKT.IFE.IP|3854|2024-05-03 07:02:30|2024-05-03 20:59:50|1076.4|31.9|0.07595||10000||0||0||2024-05-03|0.04649|19|0.168067|12|-0.167613|14|2024-05-02|0.0468|18|0.113938|13|-0.105142|1
2024-05-04 00:34:03|IX.D.STXE.IFM.IP|4049|2024-05-03 07:02:40|2024-05-03 20:59:50|4930.26|160.3|0.01771||10000||0||0||2024-05-03|0.03042|12|0.325747|12|-0.111431|14|2024-05-02|0.03054|6|0.100029|20|-0.112076|7
2024-05-04 00:34:04|IX.D.FTSE.CFD.IP|4591|2024-05-03 07:02:40|2024-05-03 20:59:50|8239.8|15.2|0.01655||10000||0||0||2024-05-03|0.01216|12|0.149805|12|-0.072938|14|2024-05-02|0.01224|14|0.073358|20|-0.069961|7
2024-05-04 00:34:04|KB.D.MID250.CASH.IP|2852|2024-05-03 07:15:00|2024-05-03 15:29:50|20171|0|0||10000||0||0||2024-05-03|0|7|0.149988|12|-0.031938|12|2024-05-02|0|7|0.021603|12|-0.018958|14
2024-05-04 00:34:05|IX.D.DAX.IFMM.IP|4795|2024-05-03 07:02:40|2024-05-03 20:59:50|18044.6|8.8|0.01163||10000||0||0||2024-05-03|0.00776|12|0.336575|12|-0.085914|14|2024-05-02|0.0078|11|0.101485|20|-0.096426|7
2024-05-04 00:34:05|TM.D.MDAX.IFM.IP|1934|2024-05-03 07:02:40|2024-05-03 19:59:50|26126|0.1|2.77361||10000||0||0||2024-05-03|0.38148|6|0.79062|12|-0.844857|12|2024-05-02|64.0153|7|0.791364|7|-0.118579|15
2024-05-04 00:34:06|TM.D.TECDAX.IFM.IP|998|2024-05-03 07:02:40|2024-05-03 19:52:20|3217|0|18.72209||10000||0||0||2024-05-03|21.65195|6|1.25972|15|-1.416038|12|2024-05-02|26.59333|6|0.467363|15|-1.210804|15
2024-05-04 00:34:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:34:08|IX.D.HANGSENG.IFU.IP|4630|2024-05-03 07:02:50|2024-05-03 21:00:00|18604.6|8.9|0.06051||10000||0||0||2024-05-03|0.02703|6|0.674302|12|-0.141437|12|2024-05-02|0.02747|7|0.14051|1|-0.252531|1
2024-05-04 00:34:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:34:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:34:10|IX.D.MIB.IFM.IP|3892|2024-05-03 07:02:50|2024-05-03 21:00:00|33714.9|3.1|4.05048||10000||0||0||2024-05-03|0.04427|6|0.259262|12|-0.10317|12|2024-05-02|0.04428|8|0.117192|20|-0.103596|7
2024-05-04 00:34:12|IX.D.NIKKEI.IFD.IP|4150|2024-05-03 07:02:50|2024-05-03 20:59:50||4.3|0.01785||10000||0||0||2024-05-03|0.01825|19|0.434893|12|-0.098553|12|2024-05-02|0.01828|2|0.124361|6|-0.112059|21
2024-05-04 00:34:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:34:13|IX.D.AEX.IFM.IP|3459|2024-05-03 07:02:50|2024-05-03 20:59:50|889.48|3.6|0.01586||10000||0||0||2024-05-03|0.01126|13|0.192027|12|-0.07891|14|2024-05-02|0.01137|12|0.102791|6|-0.148578|7
2024-05-04 00:34:13|IX.D.OBX.IFM.IP|681|2024-05-03 07:09:10|2024-05-03 14:19:30|1285.75|0.3|23.53077||10000||0||0||2024-05-03|20.86614|7|0.097096|12|-0.077632|12|2024-05-02|23.30495|7|0.059081|7|-0.098274|7
2024-05-04 00:34:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:34:14|IX.D.SINGAPORE.IFM.IP|2694|2024-05-03 07:02:40|2024-05-03 20:59:40||2.9|25.22914||10000||0||0||2024-05-03|11.0338|7|0.180405|0|-0.130591|14|2024-05-02|0.19674|22|0.21371|1|-0.147759|1
2024-05-04 00:34:15|IX.D.SAF.IFMMX.IP|4458|2024-05-03 07:02:50|2024-05-03 21:00:00|70614|3.6|7.65164||10000||0||0||2024-05-03|0.14161|21|0.227102|12|-0.162609|12|2024-05-02|0.14174|22|0.152194|6|-0.167561|6
2024-05-04 00:34:16|IX.D.IBEX.IFM.IP|3916|2024-05-03 07:03:00|2024-05-03 20:59:50|10863.3|2.4|2.37727||10000||0||0||2024-05-03|0.04587|12|0.275545|12|-0.101075|14|2024-05-02|0.0459|11|0.101142|20|-0.110386|6
2024-05-04 00:34:17|IX.D.OMX.IFM.IP|4187|2024-05-03 07:03:00|2024-05-03 21:00:00|2544.83|18.3|0.0303||10000||0||0||2024-05-03|0.01968|12|0.256522|12|-0.073746|12|2024-05-02|0.01971|7|0.237773|6|-0.108038|7
2024-05-04 00:34:18|IX.D.SMI.IFM.IP|4137|2024-05-03 07:02:50|2024-05-03 21:00:00|11286.9|5.6|0.01899||10000||0||0||2024-05-03|0.0177|12|0.190579|12|-0.066431|14|2024-05-02|0.01774|7|0.329196|6|-0.421829|6
2024-05-04 00:34:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:34:20|KB.D.TK.CASH.IP|486|2024-05-03 07:15:00|2024-05-03 15:29:00|6893.36|0|0||10000||0||0||2024-05-03|0|7|0||0||2024-05-02|0|7|0||0|
2024-05-04 00:34:21|CC.D.VSTOXX.UNC.IP|1113|2024-05-03 07:03:20|2024-05-03 19:59:50|15.09|19.6|0.34264||10000||0||0||2024-05-03|0.51805|7|0.333556|13|-0.530856|12|2024-05-02|0.50774|14|0.83709|0|-0.826972|2
2024-05-04 00:34:21|CC.D.VIX.UME.IP|2294|2024-05-03 07:03:10|2024-05-03 20:59:50||19.7|0.25576||10000||0||0||2024-05-03|1.05528|0|0.340136|12|-1.98939|12|2024-05-02|1.05264|20|0.328084|20|-0.327011|20
2024-05-04 00:34:22|IR.D.FGBM.FWM2.IP|3117|2024-05-03 07:03:00|2024-05-03 19:59:50||139|1.93722||10000||0||0||2024-05-03|0.02571|0|0.231303|12|-0.034258|12|2024-05-02|0.0257|18|0.025764|0|-0.025755|0
2024-05-04 00:34:23|IR.D.FLG.FWM1.IP|3130|2024-05-03 07:03:00|2024-05-03 16:59:50|9712|41.1|0.0153||10000||0||0||2024-05-03|0.02059|16|0.372324|12|-0.056643|14|2024-05-02|0.02073|16|0.041595|14|-0.041539|12
2024-05-04 00:34:24|IR.D.ULTRA100.FWM2.IP|3287|2024-05-03 07:03:00|2024-05-03 20:59:40|12201.1|53.8|0.01869||10000||0||0||2024-05-03|0.03276|20|0.927866|12|-0.140342|12|2024-05-02|0.03316|23|0.026536|22|-0.090319|22
2024-05-04 00:34:24|IR.D.BOND100.FWM2.IP|3087|2024-05-03 07:03:00|2024-05-03 20:59:50|11580.8|69.1|0.01621||10000||0||0||2024-05-03|0.03449|13|0.827042|12|-0.107792|14|2024-05-02|0.03483|22|0.027865|22|-0.027857|22
2024-05-04 00:34:25|IR.D.10YEAR100.FWM2.IP|4002|2024-05-03 07:03:20|2024-05-03 20:59:50||248.4|0.01221||10000||0||0||2024-05-03|0.03673|13|0.54066|12|-0.057887|13|2024-05-02|0.03696|22|0.013862|23|-0.014786|22
2024-05-04 00:34:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:34:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:34:26|IR.D.FOAT.FWM2.IP|3057|2024-05-03 07:03:10|2024-05-03 16:59:40|12632|46.6|6.66949||10000||0||0||2024-05-03|2.92466|12|0.37355|12|-0.055613|12|2024-05-02|0.88016|8|0.047763|0|-0.047664|12
2024-05-04 00:34:26|IR.D.FBTP.FWM2.IP|3164|2024-05-03 07:06:50|2024-05-03 16:59:50||40.6|4.39418||10000||0||0||2024-05-03|0.63153|14|0.476839|12|-0.059087|12|2024-05-02|1.99657|13|0.034086|14|-0.059519|12
2024-05-04 00:34:27|IR.D.05YEAR100.FWM2.IP|3904|2024-05-03 07:03:00|2024-05-03 20:59:50||196.6|0.00813||10000||0||0||2024-05-03|0.0189|13|0.410707|12|-0.044559|12|2024-05-02|0.01899|22|0.007594|22|-0.007595|22
2024-05-04 00:34:28|CC.D.DX.UME.IP|4409|2024-05-03 07:03:10|2024-05-03 20:59:50|10469.4|3.3|0.04717||10000||0||0||2024-05-03|0.04762|0|0.160943|14|-0.239785|12|2024-05-02|0.0474|1|0.040785|14|-0.02562|12
2024-05-04 00:34:29|CS.D.BITCOIN.CFE.IP|4820|2024-05-03 07:03:10|2024-05-03 20:58:50|62838.7|18.7|0.15819||10000||0||0||2024-05-03|0.15341|20|0.337872|14|-0.180609|12|2024-05-02|0.16202|22|0.215572|20|-0.160624|21
2024-05-04 00:34:30|CS.D.ETHUSD.CFE.IP|4894|2024-05-03 07:03:10|2024-05-03 20:58:50|3110.95|22.2|0.15845||10000||0||0||2024-05-03|0.15491|20|0.276151|14|-0.159209|12|2024-05-02|0.16004|22|0.223827|11|-0.233353|1
2024-05-04 00:34:32|CS.D.CRYPTOB10.CFD.IP|5013|2024-05-03 07:03:20|2024-05-03 20:58:50|16679.48|9.5|0.49322||10000||0||0||2024-05-03|0.48091|20|0.249925|12|-0.097542|12|2024-05-02|0.50031|22|0.157045|11|-0.141507|1
2024-05-04 00:34:32|CS.D.USDBRL.MINI.IP|2463|2024-05-03 12:11:00|2024-05-03 19:59:50|50812.1|12.8|0.15614||10000||0||0||2024-05-03|0.14797|12|0.117975|12|-0.695198|12|2024-05-02|0.10012|18|0.063486|12|-0.077281|18
2024-05-04 00:34:33|CS.D.USDINR.MINI.IP|1187|2024-05-03 07:03:20|2024-05-03 19:58:30|8333.6|2.8|0.27693||10000||0||0||2024-05-03|0.20717|6|0.067162|9|-0.070709|7|2024-05-02|0.2269|6|0.070742|4|-0.070693|3
2024-05-04 00:34:33|CS.D.USDTWD.MINI.IP|1822|2024-05-03 07:03:50|2024-05-03 19:58:40|32227|2.6|1.80523||10000||0||0||2024-05-03|0.0626|7|0.228179|15|-0.198238|15|2024-05-02|0.0615|4|0.104786|6|-0.064814|15
2024-05-04 00:34:34|CS.D.EURGBP.MINI.IP|4443|2024-05-03 07:03:20|2024-05-03 20:58:50|8576.9|7|0.03571||10000||0||0||2024-05-03|0.0108|17|0.093543|12|-0.073614|12|2024-05-02|0.01154|9|0.04563|12|-0.029243|12
2024-05-04 00:34:35|CS.D.EURUSD.MINI.IP|4686|2024-05-03 07:03:10|2024-05-03 20:58:40|10761|10.1|0.0709||10000||0||0||2024-05-03|0.00575|17|0.353515|12|-0.089024|14|2024-05-02|0.00595|9|0.045711|22|-0.03088|14
2024-05-04 00:34:36|CS.D.GBPUSD.MINI.IP|4762|2024-05-03 07:03:10|2024-05-03 20:58:50|12545.6|12.5|0.03046||10000||0||0||2024-05-03|0.00733|3|0.318527|12|-0.09937|14|2024-05-02|0.00722|10|0.041547|21|-0.038316|21
2024-05-04 00:34:37|CS.D.NZDUSD.MINI.IP|4692|2024-05-03 07:03:20|2024-05-03 20:58:50|6007.2|8.6|0.03084||10000||0||0||2024-05-03|0.02991|15|0.678748|12|-0.182288|14|2024-05-02|0.03025|17|0.065525|21|-0.035259|21
2024-05-04 00:34:38|CS.D.USDCAD.MINI.IP|4747|2024-05-03 07:03:20|2024-05-03 20:58:50|13684.5|11.5|0.01213||10000||0||0||2024-05-03|0.0095|17|0.066|14|-0.272334|12|2024-05-02|0.00949|15|0.040109|12|-0.023328|13
2024-05-04 00:34:39|CS.D.USDCHF.MINI.IP|4652|2024-05-03 07:03:20|2024-05-03 20:58:50|9048.2|9.9|0.04578||10000||0||0||2024-05-03|0.01921|16|0.14275|14|-0.450271|12|2024-05-02|0.01784|16|0.10443|6|-0.370642|6
2024-05-04 00:34:40|CS.D.USDCNH.MINI.IP|5002|2024-05-03 07:03:30|2024-05-03 20:58:50|71880.1|16.1|0.02484||10000||0||0||2024-05-03|0.01721|6|0.093926|14|-0.123326|14|2024-05-02|0.0158|11|0.019451|18|-0.028779|6
2024-05-04 00:34:41|CS.D.USDDKK.MINI.IP|5010|2024-05-03 07:03:30|2024-05-03 20:58:50|69286.5|15.6|0.02414||10000||0||0||2024-05-03|0.02185|15|0.099645|14|-0.356299|12|2024-05-02|0.02152|9|0.032102|13|-0.029915|22
2024-05-04 00:34:42|CS.D.USDHUF.MINI.IP|4992|2024-05-03 07:03:30|2024-05-03 20:58:50|36135.8|16.7|0.19927||10000||0||0||2024-05-03|0.05538|9|0.106047|14|-0.344924|12|2024-05-02|0.05502|10|0.071057|6|-0.091666|7
2024-05-04 00:34:43|CS.D.USDJPY.MINI.IP|4645|2024-05-03 07:03:30|2024-05-03 20:58:50|15294.3|15.3|0.13524||10000||0||0||2024-05-03|0.00459|17|0.093204|14|-0.422401|12|2024-05-02|0.00481|10|0.047471|2|-0.091658|2
2024-05-04 00:34:44|CS.D.USDKRW.MINI.IP|3346|2024-05-03 07:03:20|2024-05-03 19:58:50|135250|5.5|0.12843||10000||0||0||2024-05-03|0.07338|1|0.148484|15|-0.409439|12|2024-05-02|0.07275|5|0.10105|1|-0.12558|0
2024-05-04 00:34:45|CS.D.USDMXN.MINI.IP|4951|2024-05-03 07:03:30|2024-05-03 20:58:40|169607.5|20.2|0.09519||10000||0||0||2024-05-03|0.02939|15|0.147683|12|-0.400886|12|2024-05-02|0.02947|10|0.07124|14|-0.086785|21
2024-05-04 00:34:47|CS.D.USDNOK.MINI.IP|5010|2024-05-03 07:03:30|2024-05-03 20:58:50|108616.6|32.3|0.04175||10000||0||0||2024-05-03|0.02342|11|0.106167|12|-0.290075|12|2024-05-02|0.02263|11|0.049511|6|-0.055903|1
2024-05-04 00:34:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:34:48|CS.D.USDSEK.MINI.IP|5000|2024-05-03 07:03:40|2024-05-03 20:58:50|108098|30.7|0.09569||10000||0||0||2024-05-03|0.0236|15|0.113614|14|-0.167016|12|2024-05-02|0.02287|9|0.067958|20|-0.061948|7
2024-05-04 00:34:49|CS.D.USDSGD.MINI.IP|4588|2024-05-03 07:03:30|2024-05-03 20:58:50|13489.4|7.5|0.08703||10000||0||0||2024-05-03|0.01484|6|0.116532|14|-0.110938|12|2024-05-02|0.01471|5|0.05005|12|-0.040613|21
2024-05-04 00:34:51|CS.D.USDZAR.MINI.IP|4970|2024-05-03 07:03:40|2024-05-03 20:58:50|185004.3|25.7|0.05833||10000||0||0||2024-05-03|0.04943|7|0.252907|14|-0.500103|12|2024-05-02|0.04824|11|0.119366|22|-0.160509|23
2024-05-04 00:34:52|CS.D.ALUMINIUM.MINI.IP|2424|2024-05-03 07:03:40|2024-05-03 17:59:00|2544.3|3.4|0.23662||10000||0||0||2024-05-03|0.2346|13|0.176429|12|-0.185069|14|2024-05-02|0.23233|3|0.098717|10|-0.13587|8
2024-05-04 00:34:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:34:59|CC.D.W.UME.IP|2891|2024-05-03 07:03:40|2024-05-03 18:19:50|625.3|16|0.07567||10000||0||0||2024-05-03|0.09512|15|0.323468|13|-0.32113|17|2024-05-02|0.09818|8|0.325733|7|-0.324254|7
2024-05-04 00:35:00|CC.D.KC.UME.IP|2706|2024-05-03 08:15:00|2024-05-03 17:29:50|20013.1|7.2|0.08722||10000||0||0||2024-05-03|0.09858|8|0.241174|9|-0.281685|11|2024-05-02|0.09578|12|0.360664|9|-0.191333|8
2024-05-04 00:35:01|CS.D.COPPER.MINI.IP|3796|2024-05-03 07:03:40|2024-05-03 17:59:20|9905.6|10|0.10285||10000||0||0||2024-05-03|0.10093|16|0.3333|12|-0.171295|14|2024-05-02|0.10053|7|0.098438|1|-0.13754|10
2024-05-04 00:35:01|CC.D.C.UME.IP|2808|2024-05-03 07:03:30|2024-05-03 18:19:50||46.4|0.06295||10000||0||0||2024-05-03|0.1277|13|0.107968|0|-0.107991|16|2024-05-02|0.12943|18|0.219925|0|-0.086919|14
2024-05-04 00:35:02|CC.D.FCPO.UNC.IP|509|2024-05-03 07:03:50|2024-05-03 09:59:50|3845.8|4.3|0.2795||10000||0||0||2024-05-03|0.31242|6|0.120539|2|-0.059974|8|2024-05-02|0.31233|13|0.157402|2|-0.188531|7
2024-05-04 00:35:03|CS.D.CFEGOLD.CFE.IP|5006|2024-05-03 07:03:40|2024-05-03 20:58:50|2301.34|26.4|0.01718||10000||0||0||2024-05-03|0.01505|7|0.811244|12|-0.208843|14|2024-05-02|0.01511|13|0.09854|14|-0.075125|14
2024-05-04 00:35:04|CC.D.HO.UME.IP|4728|2024-05-03 07:03:50|2024-05-03 20:59:50|24423|5.4|0.08139||10000||0||0||2024-05-03|0.08144|7|0.18426|14|-0.179606|13|2024-05-02|0.08149|22|0.069323|22|-0.028521|22
2024-05-04 00:35:04|CC.D.HG.UME.IP|4430|2024-05-03 07:03:50|2024-05-03 20:59:50|45675.1|11.3|0.04155||10000||0||0||2024-05-03|0.04384|20|0.411906|12|-0.147135|12|2024-05-02|0.04443|22|0.011553|22|-0.022002|22
2024-05-04 00:35:07|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:35:08|CS.D.LEAD.MINI.IP|1704|2024-05-03 07:03:50|2024-05-03 17:59:10|2207.5|2.5|0.27413||10000||0||0||2024-05-03|0.27133|16|0.344368|7|-0.114244|10|2024-05-02|0.27358|8|0.201641|0|-0.169639|15
2024-05-04 00:35:08|CO.D.LH.FWM2.IP|1400|2024-05-03 13:30:00|2024-05-03 18:04:50|9898|10|0.11847||10000||0||0||2024-05-03|0.151|13|0.293107|15|-0.250376|13|2024-05-02|0.15016|13|0.510051|13|-0.119344|13
2024-05-04 00:35:09|CC.D.LC.UME.IP|1585|2024-05-03 13:30:00|2024-05-03 18:04:50|17555|10.5|0.06441||10000||0||0||2024-05-03|0.06832|16|0.109569|14|-0.102631|13|2024-05-02|0.06834|13|0.149618|13|-0.198419|17
2024-05-04 00:35:10|EN.D.LGO.FWM1.IP|3672|2024-05-03 07:03:50|2024-05-03 20:59:50|748.4|20.1|0.10834||10000||0||0||2024-05-03|0.13298|7|0.146316|12|-0.159979|13|2024-05-02|0.13193|4|0.664099|10|-0.27833|10
2024-05-04 00:35:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:35:11|CS.D.CFDSILVER.CFM.IP|4956|2024-05-03 07:04:00|2024-05-03 20:58:50|2654|19.2|0.08851||10000||0||0||2024-05-03|0.07812|18|1.422664|12|-0.309703|14|2024-05-02|0.0786|19|0.151069|14|-0.159738|12
2024-05-04 00:35:12|CC.D.NG.UME.IP|3863|2024-05-03 07:04:00|2024-05-03 20:59:50|2229|25.3|0.09037||10000||0||0||2024-05-03|0.13435|19|0.319927|15|-0.454752|15|2024-05-02|0.14183|23|0.094787|22|-0.047326|22
2024-05-04 00:35:12|CC.D.CC.UME.IP|2873|2024-05-03 08:45:00|2024-05-03 17:29:50|7902.7|4.8|0.15421||10000||0||0||2024-05-03|0.14798|17|0.733138|10|-0.864762|11|2024-05-02|0.14689|13|0.674035|15|-0.888949|15
2024-05-04 00:35:13|CS.D.NICKEL.MINI.IP|1701|2024-05-03 07:03:50|2024-05-03 17:59:10|19145|2.8|0.26894||10000||0||0||2024-05-03|0.2632|15|0.537978|8|-0.272904|16|2024-05-02|0.26534|7|0.200857|17|-0.147493|15
2024-05-04 00:35:14|CC.D.RB.UME.IP|4752|2024-05-03 07:04:00|2024-05-03 20:59:50|25440|7.1|0.08118||10000||0||0||2024-05-03|0.07729|13|0.169218|7|-0.142631|13|2024-05-02|0.13313|22|0.11575|22|-0.134818|22
2024-05-04 00:35:14|CC.D.CT.UME.IP|2886|2024-05-03 07:06:00|2024-05-03 18:19:50|7756.5|6.9|0.18264||10000||0||0||2024-05-03|0.19245|15|0.407183|13|-0.253528|14|2024-05-02|0.19364|11|0.288098|8|-0.175398|12
2024-05-04 00:35:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:35:15|CC.D.SB.UME.IP|1954|2024-05-03 07:30:00|2024-05-03 16:59:50|1929.7|13|0.08364||10000||0||0||2024-05-03|0.15454|12|0.170182|12|-0.181733|7|2024-05-02|0.15434|9|0.207232|7|-0.182596|14
2024-05-04 00:35:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:35:17|CC.D.LCO.UME.IP|4795|2024-05-03 07:04:00|2024-05-03 20:59:50|8274.2|54.8|1.80585||10000||0||0||2024-05-03|0.03625|12|0.15471|12|-0.152417|12|2024-05-02|0.03642|16|0.367117|10|-0.201205|12
2024-05-04 00:35:17|CC.D.CL.UME.IP|4883|2024-05-03 07:04:00|2024-05-03 20:59:50|7782.5|49.7|0.24045||10000||0||0||2024-05-03|0.03728|17|0.156645|12|-0.161728|12|2024-05-02|0.71025|23|0.025363|22|-0.025321|22
2024-05-04 00:35:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:35:19|CC.D.SM.UME.IP|3298|2024-05-03 07:04:00|2024-05-03 18:19:50|37297.5|17.1|0.10149||10000||0||0||2024-05-03|0.10738|7|0.366804|0|-0.315828|13|2024-05-02|0.10981|18|0.192212|16|-0.194274|13
2024-05-04 00:35:19|CC.D.BO.UME.IP|3061|2024-05-03 07:04:50|2024-05-03 18:19:50|4303.5|14|0.13229||10000||0||0||2024-05-03|0.13883|12|0.163609|14|-0.282941|13|2024-05-02|0.13787|9|0.196106|0|-0.198097|13
2024-05-04 00:35:20|CC.D.S.UME.IP|3204|2024-05-03 07:04:00|2024-05-03 18:19:50||25|0.08147||10000||0||0||2024-05-03|0.09899|18|0.225602|0|-0.108369|0|2024-05-02|0.1003|18|0.17938|0|-0.08461|13
2024-05-04 00:35:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:35:21|CS.D.PLAT.CFM.IP|3448|2024-05-03 07:04:00|2024-05-03 20:58:50|955.6|5.1|0.5082||10000||0||0||2024-05-03|0.44511|8|0.865395|12|-0.250653|2|2024-05-02|0.30149|12|0.220195|15|-0.409664|13
2024-05-04 00:35:22|CS.D.ZINC.MINI.IP|2508|2024-05-03 07:04:10|2024-05-03 17:59:00|2897.5|3.4|0.20748||10000||0||0||2024-05-03|0.20583|13|0.192156|12|-0.137245|13|2024-05-02|0.20654|7|0.172467|6|-0.214043|10
2024-05-04 00:35:22|IX.D.StoxxBank.FNI3.IP|2906|2024-05-03 07:04:10|2024-05-03 19:59:50|139.54|57|11.59265||10000||0||0||2024-05-03|4.93388|15|0.177759|12|-0.142308|12|2024-05-02|6.95092|14|0.106617|7|-0.071205|7
2024-05-04 00:35:23|IX.D.CANNABIS.IFD.IP|1848|2024-05-03 13:33:10|2024-05-03 19:59:50|156.93|0|3.80913||10000||0||0||2024-05-03|3.77318|14|0.220389|14|-0.231583|13|2024-05-02|3.72887|18|0.455737|13|-0.357165|13
2024-05-04 00:35:24|KB.D.BANKS.CASH.IP|2461|2024-05-03 07:15:00|2024-05-03 15:29:50|4219.87|0|0||10000||0||0||2024-05-03|0|7|0.099977|12|-0.09507|12|2024-05-02|0|7|0.07781|12|-0.068861|13
2024-05-04 00:35:24|KB.D.AERO.CASH.IP|1338|2024-05-03 07:15:30|2024-05-03 15:29:50|10840.62|0|0||10000||0||0||2024-05-03|0|7|0.177841|12|-0.099591|12|2024-05-02|0|7|0.079552|13|-0.100404|7
2024-05-04 00:35:25|KB.D.DRINKS.CASH.IP|1456|2024-05-03 07:15:00|2024-05-03 15:29:50|21858.53|0|0||10000||0||0||2024-05-03|0|7|0.111078|7|-0.16067|12|2024-05-02|0|7|0.111571|10|-0.127247|9
2024-05-04 00:35:25|KB.D.CHEMS.CASH.IP|589|2024-05-03 07:15:40|2024-05-03 15:29:50|9337.44|0|0||10000||0||0||2024-05-03|0|7|0.293062|12|-0.131005|12|2024-05-02|0|7|0.170994|8|-0.070607|8
2024-05-04 00:35:25|KB.D.BUILD.CASH.IP|409|2024-05-03 07:19:30|2024-05-03 15:29:50|10109.3|0|0||10000||0||0||2024-05-03|0|7|0.138823|12|-0.108207|14|2024-05-02|0|7|0.115413|13|-0.064469|12
2024-05-04 00:35:26|KB.D.ELECTY.CASH.IP|667|2024-05-03 07:15:10|2024-05-03 15:29:50|10343.46|0|0||10000||0||0||2024-05-03|0|7|0.211933|12|-0.18269|12|2024-05-02|0|7|0.160028|7|-0.088804|11
2024-05-04 00:35:26|KB.D.EE.CASH.IP|669|2024-05-03 07:16:40|2024-05-03 15:29:40|9883.13|0|0||10000||0||0||2024-05-03|0|7|0.193522|12|-0.080351|13|2024-05-02|0|7|0.06889|14|-0.04912|14
2024-05-04 00:35:27|KB.D.SPECFINAN.CASH.IP|1805|2024-05-03 07:15:10|2024-05-03 15:29:50|12110.89|0|0||10000||0||0||2024-05-03|0|7|0.262332|12|-0.079265|12|2024-05-02|0|7|0.071424|9|-0.068092|7
2024-05-04 00:35:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:35:28|KB.D.FDR.CASH.IP|1901|2024-05-03 07:15:00|2024-05-03 15:29:50|4014.75|0|0||10000||0||0||2024-05-03|0|7|0.309387|12|-0.128044|12|2024-05-02|0|7|0.064406|8|-0.072666|7
2024-05-04 00:35:29|KB.D.FOOD.CASH.IP|444|2024-05-03 07:15:00|2024-05-03 15:29:50|8131.7|0|0||10000||0||0||2024-05-03|0|7|0.165513|12|-0.127883|7|2024-05-02|0|7|0.046031|14|-0.114282|8
2024-05-04 00:35:29|KB.D.WATER.CASH.IP|1291|2024-05-03 07:15:00|2024-05-03 15:29:50|6105.04|0|0||10000||0||0||2024-05-03|0|7|0.200487|12|-0.094271|15|2024-05-02|0|7|0.074529|13|-0.093814|9
2024-05-04 00:35:30|KB.D.GINDU.CASH.IP|1066|2024-05-03 07:15:00|2024-05-03 15:29:50|7124.21|0|0||10000||0||0||2024-05-03|0|7|0.403895|12|-0.089099|12|2024-05-02|0|7|0.120649|13|-0.156137|13
2024-05-04 00:35:30|KB.D.RETAIL.CASH.IP|1253|2024-05-03 07:16:40|2024-05-03 15:29:50|2590.88|0|0||10000||0||0||2024-05-03|0|7|0.268522|12|-0.080599|12|2024-05-02|0|7|0.068493|11|-0.075985|7
2024-05-04 00:35:31|KB.D.HEALTH.CASH.IP|1106|2024-05-03 07:15:10|2024-05-03 15:29:40|5246.36|0|0||10000||0||0||2024-05-03|0|7|0.189619|12|-0.136399|9|2024-05-02|0|7|0.097187|7|-0.123912|14
2024-05-04 00:35:31|KB.D.HSEHLD.CASH.IP|1146|2024-05-03 07:15:40|2024-05-03 15:29:50|13372.97|0|0||10000||0||0||2024-05-03|0|7|0.490156|12|-0.144475|12|2024-05-02|0|7|0.130231|7|-0.077444|13
2024-05-04 00:35:32|KB.D.ENGINE.CASH.IP|467|2024-05-03 07:20:00|2024-05-03 15:29:40|13558.64|0|0||10000||0||0||2024-05-03|0|7|0.157022|12|-0.104649|15|2024-05-02|0|7|0.100224|15|-0.099431|7
2024-05-04 00:35:32|KB.D.BUS.CASH.IP|625|2024-05-03 07:17:50|2024-05-03 15:29:40|4145.1|0|0||10000||0||0||2024-05-03|0|7|0.32239|12|-0.095508|13|2024-05-02|0|7|0.117751|10|-0.117843|7
2024-05-04 00:35:33|KB.D.LIFE.CASH.IP|1831|2024-05-03 07:15:10|2024-05-03 15:29:50|5889.8|0|0||10000||0||0||2024-05-03|0|7|0.261868|12|-0.190332|13|2024-05-02|0|7|0.068346|7|-0.081707|7
2024-05-04 00:35:33|KB.D.MEDIA.CASH.IP|1752|2024-05-03 07:15:00|2024-05-03 15:29:50|11960.63|0|0||10000||0||0||2024-05-03|0|7|0.101767|12|-0.081093|13|2024-05-02|0|7|0.047352|13|-0.069819|13
2024-05-04 00:35:34|KB.D.MINING.CASH.IP|517|2024-05-03 07:15:20|2024-05-03 15:29:50|10113.49|0|0||10000||0||0||2024-05-03|0|7|0.261306|12|-0.185821|9|2024-05-02|0|7|0.185018|12|-0.277857|10
2024-05-04 00:35:34|KB.D.INSURANCE.CASH.IP|571|2024-05-03 07:15:20|2024-05-03 15:29:50|3548.17|0|0||10000||0||0||2024-05-03|0|7|0.169555|12|-0.10966|14|2024-05-02|0|7|0.12944|14|-0.098987|8
2024-05-04 00:35:35|KB.D.OIL.CASH.IP|2020|2024-05-03 07:15:00|2024-05-03 15:29:50|9456.81|0|0||10000||0||0||2024-05-03|0|7|0.118417|12|-0.119416|13|2024-05-02|0|7|0.099132|13|-0.10539|13
2024-05-04 00:35:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:35:36|KB.D.PGOODS.CASH.IP|585|2024-05-03 07:15:40|2024-05-03 15:29:50|16433.05|0|0||10000||0||0||2024-05-03|0|7|0.325978|12|-0.131372|7|2024-05-02|0|7|0.133783|7|-0.20063|14
2024-05-04 00:35:36|KB.D.REAL.CASH.IP|1326|2024-05-03 07:15:00|2024-05-03 15:29:50|2310.52|0|0||10000||0||0||2024-05-03|0|7|0.620428|12|-0.11797|12|2024-05-02|0|7|0.082964|14|-0.068338|14
2024-05-04 00:35:37|KB.D.SOFT.CASH.IP|1093|2024-05-03 07:15:00|2024-05-03 15:29:50|2487.63|0|0||10000||0||0||2024-05-03|0|7|0.098971|12|-0.065893|13|2024-05-02|0|7|0.066129|7|-0.051524|14
2024-05-04 00:35:37|KB.D.SUPPORT.CASH.IP|1670|2024-05-03 07:15:00|2024-05-03 15:29:50|10664.43|0|0||10000||0||0||2024-05-03|0|7|0.186366|12|-0.077948|12|2024-05-02|0|7|0.05985|9|-0.047025|7
2024-05-04 00:35:38|KB.D.TOBACCO.CASH.IP|780|2024-05-03 07:15:10|2024-05-03 15:29:50|26853.48|0|0||10000||0||0||2024-05-03|0|7|0.0948|14|-0.096922|8|2024-05-02|0|7|0.13337|9|-0.090759|13
2024-05-04 00:35:38|KB.D.HOTELS.CASH.IP|2226|2024-05-03 07:15:00|2024-05-03 15:29:50|7691.01|0|0||10000||0||0||2024-05-03|0|7|0.302819|14|-0.232089|14|2024-05-02|0|7|0.088485|9|-0.121515|13
2024-05-04 00:35:39|KB.D.PHARMA.IFM.IP|2062|2024-05-03 07:15:00|2024-05-03 15:29:50|23056|0|3.43243||10000||0||0||2024-05-03|1.0203|13|0.090646|12|-0.082173|13|2024-05-02|2.07286|7|0.267761|11|-0.09056|11
2024-05-04 00:35:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:35:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:35:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:35:40|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-05-03|0.40061|1|0||0||2024-05-02|0.40044|0|0||0|
2024-05-04 00:35:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:35:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-05-03|0.40072|4|0||0||2024-05-02|0.40076|4|0||0|
2024-05-04 00:35:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:35:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:35:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-05-03|0.40033|4|0||0||2024-05-02|0.40011|1|0||0|
2024-05-04 00:35:43|SE.D.MMM.CASH.IP|2610|2024-05-03 08:00:00|2024-05-03 20:57:50||1123.2|9.88484||10000||0||0||2024-05-03|5.33619|14|3.534704|8|-0.682806|8|2024-05-02|3.8598|18|0.819672|10|-0.570323|13
2024-05-04 00:35:44|SA.D.AXP.CASH.IP|2713|2024-05-03 08:00:00|2024-05-03 20:53:20||606|12.92456||10000||0||0||2024-05-03|4.0222|14|0.862745|9|-0.67074|13|2024-05-02|2.84657|19|2.392897|8|-1.083778|20
2024-05-04 00:35:45|UA.D.AAPL.CASH.IP|4608|2024-05-03 08:01:00|2024-05-03 20:59:50||14765|5.7412||10000||0||0||2024-05-03|0.00579|16|0.363972|13|-0.330426|13|2024-05-02|0.0061|16|0.881133|20|-0.396739|20
2024-05-04 00:35:46|SA.D.BA.CASH.IP|3226|2024-05-03 08:00:00|2024-05-03 20:59:30||1063.8|12.42698||10000||0||0||2024-05-03|0.21312|10|0.616132|8|-0.756564|20|2024-05-02|1.48436|19|28.796047|8|-0.19166|13
2024-05-04 00:35:46|SB.D.CAT.CASH.IP|2255|2024-05-02 23:26:50|2024-05-02 23:56:30||390.3|12.86546||10000||0||0||2024-05-03|7.2357|14|0.402504|20|-1.128506|8|2024-05-02|3.27233|9|0.30303|21|-1.537304|10
2024-05-04 00:35:47|SB.D.CVX.CASH.IP|2858|2024-05-03 08:00:00|2024-05-03 20:55:00||2174.7|5.70435||10000||0||0||2024-05-03|0.0248|14|0.962025|8|-0.799752|12|2024-05-02|0.01215|19|17.777778|8|-0.216866|13
2024-05-04 00:35:47|UA.D.CSCO.CASH.IP|2144|2024-05-03 08:00:00|2024-05-03 20:47:20||4004.2|8.22642||10000||0||0||2024-05-03|1.27617|14|0.149095|13|-0.256082|12|2024-05-02|1.51326|19|0.170032|8|-0.193175|20
2024-05-04 00:35:48|SD.D.KO.CASH.IP|2824|2024-05-02 23:59:10|2024-05-02 23:59:10||2310.8|3.76391||10000||0||0||2024-05-03|0.34869|14|17.862595|8|-0.242718|13|2024-05-02|0.72007|16|17.495256|8|-0.209914|21
2024-05-04 00:35:48|SB.D.DOWWUS.CASH.IP|1987|2024-05-03 13:30:00|2024-05-03 19:59:50|5702|193|10.34084||10000||0||0||2024-05-03|4.40793|13|0.175285|13|-0.157205|13|2024-05-02|6.23382|13|0.401747|13|-0.121718|13
2024-05-04 00:35:49|SH.D.XOM.CASH.IP|2746|2024-05-03 08:00:00|2024-05-03 20:59:20||5353.5|3.54447||10000||0||0||2024-05-03|0.00938|18|7.014471|8|-0.373167|13|2024-05-02|0.00926|19|23.289418|8|-0.206115|8
2024-05-04 00:35:50|SC.D.GS.CASH.IP|2459|2024-05-03 08:00:00|2024-05-03 20:59:20||511.4|28.38756||10000||0||0||2024-05-03|12.70389|13|3.570219|8|-1.242808|12|2024-05-02|1.12336|22|2.880818|8|-1.072485|20
2024-05-04 00:35:50|SC.D.HD.CASH.IP|2576|2024-05-02 23:58:50|2024-05-02 23:58:50|34285|920.3|9.59084||10000||0||0||2024-05-03|3.20815|19|3.395803|8|-0.865965|20|2024-05-02|5.64648|19|6.906149|8|-0.583845|10
2024-05-04 00:35:51|SD.D.IBM.CASH.IP|2605|2024-05-03 08:00:00|2024-05-03 20:51:00||717.7|9.08936||10000||0||0||2024-05-03|0.36452|9|2.884013|8|-0.313801|20|2024-05-02|0.59793|22|0.858896|8|-0.449466|20
2024-05-04 00:35:51|UB.D.INTC.CASH.IP|3376|2024-05-03 08:00:00|2024-05-03 20:59:50||4577.5|8.607||10000||0||0||2024-05-03|1.17494|14|0.226171|13|-0.486224|12|2024-05-02|1.96774|19|0.523218|8|-0.357724|13
2024-05-04 00:35:52|SD.D.JNJ.CASH.IP|2813|2024-05-02 23:58:20|2024-05-02 23:58:20||1303.2|9.9104||10000||0||0||2024-05-03|0.59739|14|4.496967|8|-0.207622|13|2024-05-02|0.4181|9|0.947741|8|-0.560374|20
2024-05-04 00:35:53|SD.D.JPM.CASH.IP|2970|2024-05-03 08:00:00|2024-05-03 20:59:40||1850.7|8.85371||10000||0||0||2024-05-03|0.01908|14|11.882353|8|-0.526316|8|2024-05-02|0.01476|15|1.31787|8|-0.401774|20
2024-05-04 00:35:54|SE.D.MCD.CASH.IP|2527|2024-05-03 08:00:00|2024-05-03 20:58:40||512.7|16.25832||10000||0||0||2024-05-03|1.74645|8|22.876378|8|-0.6773|12|2024-05-02|0.37956|20|23.654545|8|-0.58008|11
2024-05-04 00:35:54|SE.D.MRK.CASH.IP|2506|2024-05-03 08:00:00|2024-05-03 20:58:40||1378.8|5.64874||10000||0||0||2024-05-03|3.08135|14|27.596884|8|-0.407779|20|2024-05-02|2.18253|19|27.80198|8|-0.837209|23
2024-05-04 00:35:55|UC.D.MSFT.CASH.IP|4066|2024-05-03 08:00:00|2024-05-03 20:59:20||1978.8|11.72674||10000||0||0||2024-05-03|0.01125|19|0.252949|12|-0.165772|13|2024-05-02|0.01495|19|0.332109|13|-0.200552|13
2024-05-04 00:35:56|SE.D.NKE.CASH.IP|2638|2024-05-03 08:00:00|2024-05-03 20:59:20||1313.9|9.839||10000||0||0||2024-05-03|2.70194|14|22.913061|8|-0.483351|12|2024-05-02|0.15161|21|0.441989|9|-0.984742|20
2024-05-04 00:35:56|SE.D.PFE.CASH.IP|3312|2024-05-02 23:59:00|2024-05-02 23:59:30||7269.1|2.30202||10000||0||0||2024-05-03|0.03617|18|0.650289|8|-0.28715|13|2024-05-02|0.03605|19|17.430796|8|-0.441501|8
2024-05-04 00:35:57|SE.D.PG.CASH.IP|2553|2024-05-03 08:00:00|2024-05-03 20:54:20||1184.7|6.47803||10000||0||0||2024-05-03|0.30022|14|1.028895|9|-0.18315|13|2024-05-02|0.22051|9|10.632653|8|-0.250918|13
2024-05-04 00:35:58|SH.D.UTX.CASH.IP|2080|2024-05-02 20:00:00|2024-05-02 20:00:00||1091.2|6.02393||10000||0||0||2024-05-03|4.58258|14|0.177515|13|-0.207346|15|2024-05-02|2.62582|13|0.177989|13|-0.157916|13
2024-05-04 00:35:58|SG.D.TRVUS.CASH.IP|1668|2024-05-03 13:30:00|2024-05-03 19:59:50|21385|257.2|19.70486||10000||0||0||2024-05-03|15.81586|13|0.371975|13|-0.355207|13|2024-05-02|20.44265|19|0.140799|13|-0.126588|13
2024-05-04 00:35:59|SH.D.UNH.CASH.IP|2237|2024-05-03 08:00:00|2024-05-03 20:59:20||566.6|26.89455||10000||0||0||2024-05-03|25.26371|14|7.305495|8|-0.441582|13|2024-05-02|0.54956|22|12.461176|8|-1.293326|8
2024-05-04 00:36:00|SH.D.VZ.CASH.IP|2695|2024-05-03 08:00:00|2024-05-03 20:59:20||3482.8|3.20204||10000||0||0||2024-05-03|0.02574|19|16.476932|8|-0.436233|8|2024-05-02|0.02572|16|12.285714|8|-0.359897|20
2024-05-04 00:36:00|SH.D.VUS.CASH.IP|2649|2024-05-02 23:56:00|2024-05-02 23:58:10||741.2|12.17622||10000||0||0||2024-05-03|0.87103|11|6.374502|8|-0.551251|20|2024-05-02|2.83893|19|0.11915|13|-0.876735|8
2024-05-04 00:36:01|SH.D.WAG.CASH.IP|2050|2024-05-03 13:30:00|2024-05-03 19:59:50||2423.1|0.94448||10000||0||0||2024-05-03|0.05615|19|0.679887|13|-0.224341|13|2024-05-02|1.53733|14|0.689655|13|-0.285388|13
2024-05-04 00:36:01|SH.D.WMT.CASH.IP|2523|2024-05-03 08:00:00|2024-05-03 20:59:00||2799.2|2.50974||10000||0||0||2024-05-03|0.01671|18|2.206897|8|-0.334952|13|2024-05-02|0.01664|19|11.598626|8|-0.368447|20
2024-05-04 00:36:02|UB.D.GOOGUS.CASH.IP|3602|2024-05-03 08:05:00|2024-05-03 20:54:50|16887|3155.9|10.06779||10000||0||0||2024-05-03|0.00665|18|0.337798|12|-0.422907|13|2024-05-02|0.00682|18|0.273549|22|-0.272867|22
2024-05-04 00:36:03|UC.D.NFLX.CASH.IP|3013|2024-05-03 08:00:00|2024-05-03 20:59:20||456.6|19.60659||10000||0||0||2024-05-03|8.66958|14|0.778175|9|-0.880086|12|2024-05-02|10.41069|13|0.456382|13|-0.70922|21
2024-05-04 00:36:04|UB.D.FB.CASH.IP|3794|2024-05-03 08:01:00|2024-05-03 20:59:20||1800.8|16.90208||10000||0||0||2024-05-03|0.61259|14|0.390406|13|-0.40832|12|2024-05-02|0.34437|14|0.336746|22|-0.464957|13
2024-05-04 00:36:04|UA.D.AMZN.CASH.IP|4053|2024-05-03 08:00:00|2024-05-03 20:59:50|18590|4491.9|10.13355||10000||0||0||2024-05-03|0.00812|19|0.598802|12|-0.293866|13|2024-05-02|0.0092|19|1.522472|8|-0.246265|14
2024-05-04 00:36:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:05|EC.D.ACCP.CASH.IP|1534|2024-05-03 07:05:00|2024-05-03 15:29:50|4104|40.4|20.04016||10000||0||0||2024-05-03|16.41035|12|0.318862|12|-0.170857|7|2024-05-02|15.7122|7|0.146592|7|-0.26974|9
2024-05-04 00:36:06|SA.D.BABA.CASH.IP|3587|2024-05-03 08:00:00|2024-05-03 20:59:40||4113.9|5.31199||10000||0||0||2024-05-03|0.01225|19|0.337458|13|-0.508496|13|2024-05-02|0.01392|14|0.519481|8|-0.257169|13
2024-05-04 00:36:07|SA.D.ACBUS.CASH.IP|1796|2024-05-03 13:30:00|2024-05-03 19:59:50||3099.4|1.72198||10000||0||0||2024-05-03|1.1084|17|1.564723|13|-1.12202|13|2024-05-02|1.3858|15|1.084011|13|-1.585205|13
2024-05-04 00:36:07|UA.D.CARUS.CASH.IP|1806|2024-05-03 13:30:00|2024-05-03 19:59:50|11543|289.7|19.88858||10000||0||0||2024-05-03|18.47417|14|0.757315|13|-0.638426|14|2024-05-02|21.25297|13|0.863387|13|-2.154571|13
2024-05-04 00:36:08|ED.D.BAS.CASH.IP|2624|2024-05-03 07:04:50|2024-05-03 15:29:50|4908.5|196.3|7.63981||10000||0||0||2024-05-03|2.49806|14|0.286915|12|-0.152331|12|2024-05-02|3.79899|7|0.215584|7|-0.204207|7
2024-05-04 00:36:08|ED.D.BMW.CASH.IP|1204|2024-05-03 07:06:00|2024-05-03 15:29:50||172.3|16.55681||10000||0||0||2024-05-03|16.25842|15|0.391198|12|-0.097943|7|2024-05-02|12.98725|13|0.24667|7|-0.295276|7
2024-05-04 00:36:09|UA.D.BNTXUS.CASH.IP|1041|2024-05-03 08:02:50|2024-05-03 20:05:20||347.9|39.85603||10000||0||0||2024-05-03|0.70074|20|0.445652|11|-0.4329|12|2024-05-02|0.87301|20|0.926029|10|-0.241891|8
2024-05-04 00:36:09|SB.D.CCL.CASH.IP|2260|2024-05-03 13:30:00|2024-05-03 19:59:50|1444|8139.1|0.32749||10000||0||0||2024-05-03|0.06864|16|0.271186|13|-0.277585|19|2024-05-02|0.06895|18|0.894701|13|-0.273038|13
2024-05-04 00:36:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:10|ED.D.DCX.CASH.IP|2628|2024-05-03 07:05:00|2024-05-03 15:29:50|7169|199.9|10.82542||10000||0||0||2024-05-03|5.63325|13|0.348432|12|-0.112676|7|2024-05-02|2.07999|7|0.183668|7|-0.338219|7
2024-05-04 00:36:11|ED.D.DHERGY.CASH.IP|1280|2024-05-03 07:05:00|2024-05-03 15:29:50||166|21.40792||10000||0||0||2024-05-03|17.95002|12|0.740466|7|-0.552486|7|2024-05-02|15.22825|15|0.567967|14|-0.779221|7
2024-05-04 00:36:12|SB.D.DAL.CASH.IP|2515|2024-05-03 08:00:00|2024-05-03 20:59:50||2501.4|3.72325||10000||0||0||2024-05-03|0.01941|19|1.15125|8|-0.90981|8|2024-05-02|1.04019|17|1.41129|11|-2.022022|9
2024-05-04 00:36:12|ED.D.DBK.CASH.IP|2538|2024-05-03 07:05:10|2024-05-03 15:29:50||900.5|8.41764||10000||0||0||2024-05-03|4.46357|13|0.26096|12|-0.169381|12|2024-05-02|5.03597|7|0.160664|9|-0.131874|7
2024-05-04 00:36:13|ED.D.LHAG.CASH.IP|1289|2024-05-03 07:05:10|2024-05-03 15:29:50||1241.7|23.46247||10000||0||0||2024-05-03|15.47535|14|0.377797|12|-0.174419|12|2024-05-02|13.10552|7|0.236058|7|-0.352837|7
2024-05-04 00:36:13|SB.D.D.CASH.IP|2095|2024-05-03 13:30:00|2024-05-03 19:59:50|5139|1091.4|2.74313||10000||0||0||2024-05-03|0.98743|19|0.388425|13|-0.194099|13|2024-05-02|2.6327|13|0.487995|13|-0.448518|13
2024-05-04 00:36:14|EJ.D.DUFNSW.CASH.IP|421|2024-05-03 07:05:50|2024-05-03 15:19:50|3584|121.1|20.72395||10000||0||0||2024-05-03|29.03262|12|0.112867|7|-0.225352|7|2024-05-02|14.4273|12|0.791855|7|-0.455581|13
2024-05-04 00:36:14|SB.D.EQR.CASH.IP|2026|2024-05-03 13:30:00|2024-05-03 19:59:50|6590|469.3|15.42979||10000||0||0||2024-05-03|11.40357|19|0.759301|13|-0.300436|13|2024-05-02|7.08199|19|0.28103|13|-0.249377|13
2024-05-04 00:36:15|UB.D.EXPE.CASH.IP|2301|2024-05-03 13:30:00|2024-05-03 19:59:50|11530|4224|6.51823||10000||0||0||2024-05-03|0.69106|13|0.420911|13|-1.028299|13|2024-05-02|7.38288|19|0.218029|13|-0.518365|13
2024-05-04 00:36:15|SC.D.FRT.CASH.IP|1691|2024-05-03 13:30:00|2024-05-03 19:59:50|10199|380.7|24.5592||10000||0||0||2024-05-03|20.1257|19|2.748138|13|-1.991804|13|2024-05-02|14.53456|19|0.659152|13|-0.371429|13
2024-05-04 00:36:16|SC.D.F.CASH.IP|3054|2024-05-02 23:59:30|2024-05-02 23:59:30|1242|11665.9|2.4366||10000||0||0||2024-05-03|0.08023|16|0.393701|13|-0.319234|8|2024-05-02|0.07854|19|1.416667|8|-0.320513|20
2024-05-04 00:36:17|SC.D.GMUS.CASH.IP|2337|2024-05-03 08:00:00|2024-05-03 20:58:40||3087.2|1.21636||10000||0||0||2024-05-03|0.02225|18|13.164557|8|-0.512935|20|2024-05-02|0.02231|19|12.860759|8|-0.223214|12
2024-05-04 00:36:17|UB.D.GILD.CASH.IP|2428|2024-05-03 08:00:00|2024-05-03 20:56:30||1464.7|7.60384||10000||0||0||2024-05-03|3.76842|14|0.402601|13|-0.244648|12|2024-05-02|5.1358|13|0.39914|8|-0.412844|8
2024-05-04 00:36:18|SC.D.HLTUS.CASH.IP|1727|2024-05-03 13:30:00|2024-05-03 19:59:50|19754|451.8|12.21089||10000||0||0||2024-05-03|14.95405|14|0.34269|13|-0.286044|13|2024-05-02|12.69359|13|0.471053|13|-0.136591|14
2024-05-04 00:36:18|SD.D.JKSUS.CASH.IP|1307|2024-05-03 13:30:00|2024-05-03 19:59:50|2618|302.9|20.14626||10000||0||0||2024-05-03|9.54898|19|1.131928|13|-0.72381|13|2024-05-02|16.73526|19|0.35545|13|-0.321802|14
2024-05-04 00:36:19|SD.D.JMIAUS.CASH.IP|1305|2024-05-03 13:30:00|2024-05-03 19:59:50|506|2095|1.23178||10000||0||0||2024-05-03|0.19435|15|0.588235|13|-0.776699|14|2024-05-02|0.20272|18|0.867679|13|-0.650759|13
2024-05-04 00:36:19|EG.D.KPN.CASH.IP|852|2024-05-03 07:05:10|2024-05-03 15:29:20||1256.3|15.27933||10000||0||0||2024-05-03|13.66481|15|0.059648|7|-0.148368|7|2024-05-02|13.35901|15|0.148236|7|-0.146886|8
2024-05-04 00:36:20|SD.D.LMT.CASH.IP|1893|2024-05-03 13:30:00|2024-05-03 19:59:50|46186|181.2|25.03802||10000||0||0||2024-05-03|12.87691|13|0.269395|13|-0.169517|13|2024-05-02|37.15914|19|0.165017|13|-0.164748|13
2024-05-04 00:36:20|EC.D.MCA.CASH.IP|2679|2024-05-03 07:05:10|2024-05-03 15:29:50|78200|9.4|12.14677||10000||0||0||2024-05-03|3.91172|14|0.293967|12|-0.139967|14|2024-05-02|3.78709|7|0.155119|7|-0.115592|7
2024-05-04 00:36:21|UC.D.MRNAUS.CASH.IP|2285|2024-05-03 08:01:00|2024-05-03 20:59:20||962.4|21.96199||10000||0||0||2024-05-03|13.72054|19|0.650237|13|-1.041083|13|2024-05-02|3.67333|19|1.834862|11|-1.515152|10
2024-05-04 00:36:21|EJ.D.NESN.CASH.IP|2027|2024-05-03 07:05:10|2024-05-03 15:19:50|9162|403.1|14.36862||10000||0||0||2024-05-03|10.02343|14|0.065374|10|-0.174102|7|2024-05-02|12.92615|7|0.282609|7|-0.152174|7
2024-05-04 00:36:22|SE.D.NIOUS.CASH.IP|3490|2024-05-03 08:01:00|2024-05-03 20:59:20||12636.5|1.89051||10000||0||0||2024-05-03|0.18036|18|0.919118|12|-0.729927|12|2024-05-02|0.178|18|0.733945|13|-0.724638|13
2024-05-04 00:36:23|EJ.D.NOV.CASH.IP|2509|2024-05-03 07:05:20|2024-05-03 15:19:50|8790|202|14.19912||10000||0||0||2024-05-03|9.0461|14|0.169262|7|-0.135333|12|2024-05-02|2.21379|7|0.111995|7|-0.089666|7
2024-05-04 00:36:23|KA.D.OCDO.CASH.IP|1375|2024-05-03 07:05:10|2024-05-03 15:29:50|357|1179.2|14.85103||10000||0||0||2024-05-03|16.50799|12|1.144726|12|-0.689107|12|2024-05-02|15.00065|14|0.58292|7|-0.436936|7
2024-05-04 00:36:24|UC.D.ORLY.CASH.IP|1003|2024-05-03 13:30:00|2024-05-03 19:59:50|101295|154.7|28.45586||10000||0||0||2024-05-03|30.25951|15|0.186335|13|-0.261386|13|2024-05-02|26.62879|13|0.317422|13|-0.196866|14
2024-05-04 00:36:24|SE.D.PLTRUS.CASH.IP|4022|2024-05-03 08:01:00|2024-05-03 20:59:50||11810|6.76501||10000||0||0||2024-05-03|0.0433|14|0.820734|12|-0.893997|13|2024-05-02|0.044|19|0.266312|8|-0.530035|20
2024-05-04 00:36:25|UC.D.PYPLVUS.CASH.IP|3002|2024-05-03 08:00:00|2024-05-03 20:59:50||2599.8|7.58748||10000||0||0||2024-05-03|0.02614|14|0.445765|12|-0.623886|12|2024-05-02|0.01594|19|0.404616|20|-0.36036|8
2024-05-04 00:36:26|UC.D.PTONUS.CASH.IP|1504|2024-05-03 08:01:40|2024-05-03 20:45:50||12111.8|4.11449||10000||0||0||2024-05-03|0.29234|18|2.201258|13|-2.236422|12|2024-05-02|0.35256|16|5.588235|11|-5.382436|11
2024-05-04 00:36:26|KA.D.RIO.CASH.IP|2384|2024-05-03 07:05:30|2024-05-03 15:29:50|5464|301.2|16.50004||10000||0||0||2024-05-03|14.88639|13|0.4214|7|-0.218659|7|2024-05-02|7.62922|7|0.166052|13|-0.128252|7
2024-05-04 00:36:27|EJ.D.ROG.CASH.IP|1876|2024-05-03 07:05:30|2024-05-03 15:19:50||166.6|9.34603||10000||0||0||2024-05-03|5.87327|14|0.187441|7|-0.093809|7|2024-05-02|12.54554|15|0.226757|7|-0.093023|14
2024-05-04 00:36:27|KA.D.RR.CASH.IP|2469|2024-05-03 07:05:20|2024-05-03 15:29:50|416.5|1836.5|18.7299||10000||0||0||2024-05-03|18.10504|15|0.26908|7|-0.340964|7|2024-05-02|15.44847|7|0.198758|7|-0.222113|7
2024-05-04 00:36:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:28|ED.D.SAPG.CASH.IP|2492|2024-05-03 07:05:20|2024-05-03 15:29:50|17032|276.4|5.47325||10000||0||0||2024-05-03|0.01626|15|0.307692|7|-0.11744|14|2024-05-02|1.85481|15|0.095227|8|-0.141961|7
2024-05-04 00:36:29|SG.D.SAP.CASH.IP|1886|2024-05-03 13:30:00|2024-05-03 19:59:50|18346|18.4|16.59482||10000||0||0||2024-05-03|1.20088|14|0.212743|14|-0.298799|14|2024-05-02|2.88199|14|0.216222|19|-0.138144|13
2024-05-04 00:36:30|ED.D.SIEGn.CASH.IP|2581|2024-05-03 07:05:30|2024-05-03 15:29:50|17734|250.8|6.95159||10000||0||0||2024-05-03|2.06828|14|0.282741|12|-0.13465|13|2024-05-02|1.47351|15|0.113623|7|-0.102611|7
2024-05-04 00:36:30|EC.D.GLEFP.CASH.IP|2831|2024-05-03 07:05:30|2024-05-03 15:29:50|2435.5|444.9|6.20381||10000||0||0||2024-05-03|3.05553|7|0.52356|10|-0.68328|10|2024-05-02|8.98323|7|0.233827|9|-0.193237|14
2024-05-04 00:36:31|UD.D.TSLA.CASH.IP|4470|2024-05-03 08:00:00|2024-05-03 20:59:50|18130|6290.3|7.94086||10000||0||0||2024-05-03|0.01263|19|0.969251|12|-0.464709|13|2024-05-02|0.01552|19|0.305744|13|-0.447794|13
2024-05-04 00:36:32|EC.D.FP.CASH.IP|2481|2024-05-03 07:05:30|2024-05-03 15:29:50|6619|143.5|10.93652||10000||0||0||2024-05-03|6.70929|14|0.269179|12|-0.120391|12|2024-05-02|1.80235|7|0.236616|7|-0.285328|11
2024-05-04 00:36:32|SH.D.UBERUS.CASH.IP|2872|2024-05-02 23:58:50|2024-05-02 23:59:40||3747.8|4.33932||10000||0||0||2024-05-03|0.02752|14|14.824121|8|-0.789096|12|2024-05-02|0.30599|14|14.491525|8|-0.787861|20
2024-05-04 00:36:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:33|KA.D.ULVR.CASH.IP|2232|2024-05-03 07:05:30|2024-05-03 15:29:50||336.4|13.40611||10000||0||0||2024-05-03|18.38834|15|0.144335|7|-0.095648|14|2024-05-02|15.02605|11|0.096548|7|-0.168756|7
2024-05-04 00:36:34|SH.D.UPS.CASH.IP|2087|2024-05-03 13:30:00|2024-05-03 19:59:50|14643|483.4|15.21393||10000||0||0||2024-05-03|9.62937|19|0.340507|13|-0.182741|13|2024-05-02|4.78677|19|0.238014|13|-0.339674|13
2024-05-04 00:36:34|UD.D.VRMUS.CASH.IP|125|2024-05-03 13:30:00|2024-05-03 19:59:50|1284|122|53.10653||10000||0||0||2024-05-03|58.15377|16|1.246106|14|-4.920515|13|2024-05-02|60.64393|13|3.916867|13|-4.898267|13
2024-05-04 00:36:35|SB.D.DIS.CASH.IP|2969|2024-05-03 08:00:00|2024-05-03 20:59:00||1609.5|7.63202||10000||0||0||2024-05-03|1.56904|19|1.276134|8|-0.220653|12|2024-05-02|1.4815|14|18.524064|8|-1.207601|20
2024-05-04 00:36:36|SH.D.WFC.CASH.IP|2424|2024-05-03 08:00:00|2024-05-03 20:54:40||4817.9|2.70071||10000||0||0||2024-05-03|0.01654|17|1.369863|8|-0.449476|12|2024-05-02|0.01661|19|0.200167|13|-1.30413|20
2024-05-04 00:36:36|UD.D.WYNN.CASH.IP|1956|2024-05-03 13:30:00|2024-05-03 19:59:50|9671|375.5|28.51614||10000||0||0||2024-05-03|22.02005|13|0.720251|13|-0.34158|13|2024-05-02|15.75026|14|0.549974|13|-0.357819|13
2024-05-04 00:36:37|UD.D.ZMUS.CASH.IP|2233|2024-05-02 23:48:30|2024-05-02 23:58:40||711|8.06802||10000||0||0||2024-05-03|0.27587|20|0.809139|12|-0.802644|12|2024-05-02|7.88071|19|0.728391|13|-1.632983|8
2024-05-04 00:36:37|EJ.D.ZURZ.CASH.IP|1645|2024-05-03 07:05:30|2024-05-03 15:19:50|43900|37.2|20.68444||10000||0||0||2024-05-03|22.83516|14|0.158407|7|-0.090539|12|2024-05-02|16.94617|7|0.090314|7|-0.247247|7
2024-05-04 00:36:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:39|CS.D.BCHUSD.CFD.IP|4680|2024-05-03 07:05:30|2024-05-03 20:58:40|453.86|12.7|0.54307||10000||0||0||2024-05-03|0.53144|20|0.72058|1|-0.608372|20|2024-05-02|0.55723|22|0.858801|23|-0.299372|1
2024-05-04 00:36:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:46|EN.D.LGO.FWM2.IP|3702|2024-05-03 07:05:50|2024-05-03 20:59:50|744.9|8.2|0.12546||10000||0||0||2024-05-03|0.13368|7|0.161442|14|-0.147433|13|2024-05-02|0.13241|4|0.666844|10|-0.279441|10
2024-05-04 00:36:47|CO.D.CFI.FWM2.IP|2992|2024-05-03 07:05:50|2024-05-03 15:59:50||4.6|0.18523||10000||0||0||2024-05-03|0.08604|9|0.286709|7|-0.272384|14|2024-05-02|0.08639|10|0.501401|6|-0.242415|6
2024-05-04 00:36:48|SE.D.PANWUS.CASH.IP|2146|2024-05-03 13:30:00|2024-05-03 19:59:50|29604|776.5|13.43566||10000||0||0||2024-05-03|5.45308|13|0.381718|13|-0.488865|13|2024-05-02|4.77052|13|0.229517|14|-0.302843|13
2024-05-04 00:36:48|UA.D.ABNBUS.CASH.IP|2373|2024-05-03 08:01:00|2024-05-03 20:56:00||906.4|8.25074||10000||0||0||2024-05-03|1.97685|14|0.575705|10|-1.114011|8|2024-05-02|2.50092|13|1.515152|20|-2.058991|20
2024-05-04 00:36:49|UA.D.BIDU.CASH.IP|2250|2024-05-02 23:59:50|2024-05-02 23:59:50||875.1|12.75025||10000||0||0||2024-05-03|5.33585|14|0.39059|12|-0.453575|12|2024-05-02|3.20288|19|0.785624|20|-0.446553|8
2024-05-04 00:36:50|UC.D.NVDA.CASH.IP|4455|2024-05-03 08:00:00|2024-05-03 20:59:40||3063.3|11.30101||10000||0||0||2024-05-03|0.05341|14|0.581882|12|-0.436617|13|2024-05-02|0.34102|14|0.248934|13|-0.41686|14
2024-05-04 00:36:50|EZ.D.ROBINGREY.Month2.IP|1166|2024-05-03 08:00:00|2024-05-03 20:00:40|15|0|0||10000||0||0||2024-05-03|0|8|0.674764|12|-0.269724|8|2024-05-02|0|8|0.353107|13|-0.473293|20
2024-05-04 00:36:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:51|UD.D.SPWR.CASH.IP|1310|2024-05-03 13:30:00|2024-05-03 19:59:50||2935.2|1.29828||10000||0||0||2024-05-03|4.95767|15|3.111111|13|-0.854701|13|2024-05-02|0.47394|17|0.943396|13|-0.921659|13
2024-05-04 00:36:52|SE.D.NETUS.CASH.IP|2332|2024-05-03 13:30:00|2024-05-03 19:59:50|7436|5838.1|4.77292||10000||0||0||2024-05-03|0.94554|14|0.603833|13|-1.113845|13|2024-05-02|3.65067|14|0.255933|14|-0.341919|13
2024-05-04 00:36:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:36:52|SI.D.ARKKUS.CASH.IP|2021|2024-05-03 13:30:00|2024-05-03 19:59:50|4545|1549.2|0.61522||10000||0||0||2024-05-03|0.02278|14|0.217391|13|-0.323904|13|2024-05-02|0.02264|15|0.202293|13|-0.246692|13
2024-05-04 00:36:53|SI.D.ARKGUS.CASH.IP|1856|2024-05-03 13:30:00|2024-05-03 19:59:50|2504|238.9|7.20461||10000||0||0||2024-05-03|0.61948|13|0.560448|13|-0.425367|14|2024-05-02|1.19418|13|0.374532|13|-0.330306|13
2024-05-04 00:36:54|SI.D.ARKQUS.CASH.IP|1839|2024-05-03 13:30:00|2024-05-03 19:59:50|5412|18|17.29624||10000||0||0||2024-05-03|7.36853|14|0.479174|13|-0.165502|14|2024-05-02|3.54908|13|0.598019|13|-0.1305|13
2024-05-04 00:36:54|SI.D.ARKFUS.CASH.IP|1924|2024-05-03 13:30:00|2024-05-03 19:59:50|2776|33|14.03168||10000||0||0||2024-05-03|3.46566|13|0.178508|14|-0.283186|14|2024-05-02|3.6367|13|0.185529|13|-0.149142|14
2024-05-04 00:36:55|SI.D.ARKWUS.CASH.IP|2198|2024-05-03 13:30:00|2024-05-03 19:59:50|7666|18.1|12.48949||10000||0||0||2024-05-03|2.33314|14|0.326115|14|-0.295706|14|2024-05-02|0.13333|13|0.225704|13|-0.228219|13
2024-05-04 00:36:55|SI.D.PRNTUS.CASH.IP|90|2024-05-03 13:30:00|2024-05-03 19:49:10||10.2|39.23856||10000||0||0||2024-05-03|0.85673|19|0.192957|13|-0.142113|14|2024-05-02|54.89571|13|0.243546|14|-0.4329|17
2024-05-04 00:36:55|SI.D.IZRLUS.CASH.IP|58|2024-05-03 13:30:00|2024-05-03 19:59:20||8.6|43.67516||10000||0||0||2024-05-03|34.70787|13|0.357508|13|-0.559796|13|2024-05-02|50.54124|16|0.156576|14|-0.205339|17
2024-05-04 00:36:56|UA.D.CANUS.CASH.IP|1567|2024-05-03 13:30:00|2024-05-03 19:59:50|88.2|5419.8|23.69199||10000||0||0||2024-05-03|43.28001|13|1.286208|13|-1.240085|16|2024-05-02|26.2254|16|1.36956|19|-0.835073|16
2024-05-04 00:36:56|UC.D.RIOTUS.CASH.IP|2288|2024-05-03 13:30:00|2024-05-03 19:59:50|1040|8472.5|0.26523||10000||0||0||2024-05-03|0.09489|14|0.549954|13|-0.643382|13|2024-05-02|0.09831|18|0.693756|13|-1.076321|13
2024-05-04 00:36:57|KN.D.HIVECN.CASH.IP|455|2024-05-03 13:30:00|2024-05-03 19:59:50||372.5|23.1885||10000||0||0||2024-05-03|20.23988|19|0.588235|13|-0.859599|13|2024-05-02|9.38487|18|0.869565|13|-0.581395|14
2024-05-04 00:36:57|SI.D.IWNUS.CASH.IP|2317|2024-05-03 13:30:00|2024-05-03 19:59:50|15424|114.5|2.4903||10000||0||0||2024-05-03|0.31512|15|0.161124|13|-0.205947|13|2024-05-02|0.01637|19|0.35097|13|-0.369515|13
2024-05-04 00:36:58|SI.D.IWO.CASH.IP|2267|2024-05-03 13:30:00|2024-05-03 19:59:50|25669|81.7|6.96185||10000||0||0||2024-05-03|3.16135|15|0.166712|14|-0.266543|14|2024-05-02|1.58284|15|0.080042|14|-0.122423|13
2024-05-04 00:36:59|SI.D.IWDUS.CASH.IP|2308|2024-05-03 13:30:00|2024-05-03 19:59:50|17311|345.3|0.96202||10000||0||0||2024-05-03|0.00636|15|0.156015|13|-0.109567|14|2024-05-02|0.01325|14|0.098866|13|-0.070204|14
2024-05-04 00:36:59|SI.D.IWFUS.CASH.IP|2339|2024-05-03 13:30:00|2024-05-03 19:59:50|33136|35.6|0.14798||10000||0||0||2024-05-03|0.01334|17|0.08166|14|-0.099716|14|2024-05-02|0.01877|18|0.080376|13|-0.092992|14
2024-05-04 00:37:00|KA.D.IWVLLN.CASH.IP|1245|2024-05-03 07:05:50|2024-05-03 15:29:50|4213|65.6|17.30227||10000||0||0||2024-05-03|21.35042|14|0.475624|12|-0.497041|12|2024-05-02|26.13671|14|0.600384|12|-0.620377|12
2024-05-04 00:37:01|CS.D.LTCUSD.CFE.IP|3570|2024-05-03 07:06:00|2024-05-03 20:58:50|82.03|4.9|0.61833||10000||0||0||2024-05-03|0.61044|20|0.33877|12|-0.210709|2|2024-05-02|0.62101|18|0.240598|7|-0.228688|1
2024-05-04 00:37:01|IR.D.JGB.FWM3.IP|226|2024-05-03 07:08:50|2024-05-03 20:30:00|14462|3.2|2.23995||10000||0||0||2024-05-03|0.02767|17|0.041554|9|-0.027697|9|2024-05-02|0.03323|23|0.013849|23|0|
2024-05-04 00:37:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:37:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:37:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:37:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:37:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:37:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:37:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:37:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:37:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:37:06|OP.D.SPX5.4000P.IP|4057|2024-05-03 07:06:10|2024-05-03 20:14:00|11.36|0|13.91365||10000||0||0||2024-05-03|13.10151|14|5.19802|12|-4.520655|12|2024-05-02|12.76368|15|3.291639|14|-2.553191|14
2024-05-04 00:37:07|OP.D.SPX2.4000P.IP|4132|2024-05-03 07:06:10|2024-05-03 20:14:20|25.26|0|8.96577||10000||0||0||2024-05-03|8.25256|7|3.809883|12|-5.928017|12|2024-05-02|7.49681|14|2.954011|15|-5.181182|15
2024-05-04 00:37:08|OP.D.SPX3.4000P.IP|1478|2024-05-03 07:06:10|2024-05-03 20:14:20|0.3|0|351.96869||10000||0||0||2024-05-03|210.75293|7|16.129032|14|-21.568627|12|2024-05-02|120.53711|14|10|14|-9.677419|13
2024-05-04 00:37:09|OP.D.SPX5.4250P.IP|4127|2024-05-03 07:06:10|2024-05-03 20:14:20|17.48|0|11.50737||10000||0||0||2024-05-03|10.25149|5|4.925054|12|-4.884189|12|2024-05-02|8.90274|14|3.224456|14|-2.463433|14
2024-05-04 00:37:10|OP.D.SPX2.4250P.IP|4157|2024-05-03 07:06:10|2024-05-03 20:14:20|36.83|0|6.1293||10000||0||0||2024-05-03|5.60056|7|3.360041|12|-6.035732|12|2024-05-02|5.07973|14|2.697189|15|-4.764985|15
2024-05-04 00:37:10|OP.D.SPX3.4250P.IP|2830|2024-05-03 07:06:10|2024-05-03 20:14:20|1.51|0|81.23637||10000||0||0||2024-05-03|61.2285|7|6.535948|14|-19.909502|12|2024-05-02|41.56606|14|7.807808|13|-6.515581|14
2024-05-04 00:37:12|OP.D.SPX5.4500P.IP|4156|2024-05-03 07:06:20|2024-05-03 20:14:20|27.87|0|7.19774||10000||0||0||2024-05-03|6.40957|5|2.855246|12|-8.549067|12|2024-05-02|5.53975|14|2.892885|14|-2.275994|14
2024-05-04 00:37:13|OP.D.SPX2.4500P.IP|4159|2024-05-03 07:06:20|2024-05-03 20:14:20|53.79|0|4.1715||10000||0||0||2024-05-03|3.76007|7|2.453875|13|-6.125449|12|2024-05-02|3.36858|14|2.181058|15|-3.831803|15
2024-05-04 00:37:14|OP.D.SPX3.4500P.IP|3986|2024-05-03 07:06:20|2024-05-03 20:14:20|4.42|0|28.34953||10000||0||0||2024-05-03|22.48322|7|5.393258|14|-17.292007|12|2024-05-02|16.01906|14|5.612829|13|-7.081545|14
2024-05-04 00:37:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:37:15|OP.D.SPX4.4250P.IP|3900|2024-05-03 07:06:20|2024-05-03 20:14:00|5.43|0|15.25318||10000||0||0||2024-05-03|13.19656|14|6.65529|12|-11.887073|12|2024-05-02|12.76292|17|5.584826|14|-4.550499|14
2024-05-04 00:37:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:37:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:37:17|IR.D.02YEAR100.FWM2.IP|3496|2024-05-03 07:06:20|2024-05-03 20:59:50||163.6|0.00809||10000||0||0||2024-05-03|0.01965|12|0.169246|12|-0.025532|14|2024-05-02|0.01968|22|0.003937|22|-0.014762|22
2024-05-04 00:37:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01965|12|0.169246|12|-0.025532|14|2024-05-02|0.01968|22|0.003937|22|-0.014762|22
2024-05-04 00:37:18|UB.D.HOODUS.CASH.IP|1903|2024-05-03 08:01:20|2024-05-03 20:59:20|1800|2592.1|5.40038||10000||0||0||2024-05-03|1.45235|14|0.503919|13|-1.17384|12|2024-05-02|2.55772|14|0.849858|22|-0.813953|12
2024-05-04 00:37:19|CS.D.EOSUSD.CFD.IP|4563|2024-05-03 07:06:20|2024-05-03 20:58:50|83.35|9.1|0.6105||10000||0||0||2024-05-03|0.60092|20|0.451385|12|-0.196512|7|2024-05-02|0.60599|21|0.279771|20|-0.34197|1
2024-05-04 00:37:20|CS.D.ADAUSD.CFE.IP|3566|2024-05-03 07:06:20|2024-05-03 20:58:40|46.38|5.9|0.70314||10000||0||0||2024-05-03|0.64403|16|0.403135|12|-1.169466|20|2024-05-02|0.65579|15|1.7249|12|-0.413493|15
2024-05-04 00:37:20|CS.D.XLMUSD.CFD.IP|1117|2024-05-03 07:07:10|2024-05-03 20:58:40|11.16|2.6|0.90877||10000||0||0||2024-05-03|0.8973|20|0.363967|8|-0.181984|8|2024-05-02|0.90673|22|0.549451|17|-0.277264|2
2024-05-04 00:37:21|IR.D.FGBX.FWM2.IP|3727|2024-05-03 07:06:20|2024-05-03 19:59:50|13095|18.2|9.54803||10000||0||0||2024-05-03|3.24845|13|0.738746|12|-0.121627|12|2024-05-02|4.46805|8|0.139394|0|-0.092414|12
2024-05-04 00:37:21|IR.D.FGBS.FWM2.IP|2534|2024-05-03 07:06:20|2024-05-03 19:59:50|10530.5|162.2|1.26738||10000||0||0||2024-05-03|0.01446|18|0.080783|12|-0.014242|14|2024-05-02|0.01426|18|0.009514|0|-0.014263|12
2024-05-04 00:37:22|IX.D.HSTECH.IFU.IP|3440|2024-05-03 07:06:30|2024-05-03 21:00:00|4011.4|10.9|3.83261||10000||0||0||2024-05-03|0.10081|6|0.703394|12|-0.249321|1|2024-05-02|0.10355|7|0.431093|1|-0.310903|1
2024-05-04 00:37:23|IX.D.TOPIX.IFU.IP|2696|2024-05-03 07:06:30|2024-05-03 20:59:50|2719.2|2.4|0.04159||10000||0||0||2024-05-03|0.0296|3|0.296978|12|-0.092627|12|2024-05-02|0.02928|3|0.099374|0|-0.091804|0
2024-05-04 00:37:24|CS.D.UNIUSD.CFE.IP|4234|2024-05-03 07:06:30|2024-05-03 20:58:50|748.03|6.2|0.95588||10000||0||0||2024-05-03|0.92337|20|0.54787|14|-0.38993|14|2024-05-02|0.96463|15|0.230747|7|-0.219619|1
2024-05-04 00:37:25|CS.D.LNKUSD.CFE.IP|4922|2024-05-03 07:06:30|2024-05-03 20:58:50|1410.04|18.5|0.53764||10000||0||0||2024-05-03|0.52542|20|0.863479|7|-0.366176|13|2024-05-02|0.5415|21|0.214556|16|-0.410054|20
2024-05-04 00:37:26|CS.D.DOTUSD.CFE.IP|4869|2024-05-03 07:06:30|2024-05-03 20:58:50|730.41|17.8|0.4888||10000||0||0||2024-05-03|0.47914|20|0.457796|12|-0.732498|7|2024-05-02|0.47605|22|1.38885|18|-0.385948|18
2024-05-04 00:37:27|CS.D.DOGUSD.CFE.IP|2445|2024-05-03 07:07:00|2024-05-03 20:58:50|14.37|3.7|0.73285||10000||0||0||2024-05-03|0.70007|20|0.529501|12|-0.298285|12|2024-05-02|0.75152|17|1.078582|14|-0.526712|18
2024-05-04 00:37:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:37:28|OP.D.SPX3.4750C.IP|4156|2024-05-03 07:06:50|2024-05-03 20:14:20|423.35|0|0.5527||10000||0||0||2024-05-03|0.52195|18|6.356157|12|-1.559004|14|2024-05-02|0.61016|19|1.052747|20|-0.830598|12
2024-05-04 00:37:29|OP.D.SPX3.5000C.IP|4162|2024-05-03 07:06:50|2024-05-03 20:14:20|200.88|0|1.21523||10000||0||0||2024-05-03|1.1008|18|11.261289|12|-2.654342|14|2024-05-02|1.42673|19|2.920234|14|-1.729414|13
2024-05-04 00:37:29|OP.D.SPX3.4750P.IP|4160|2024-05-03 07:06:50|2024-05-03 20:14:20|12.29|0|12.80038||10000||0||0||2024-05-03|12.3166|7|4.874086|14|-15.852923|12|2024-05-02|8.95524|14|4.183007|13|-5.500414|14
2024-05-04 00:37:30|OP.D.SPX3.5000P.IP|4162|2024-05-03 07:06:50|2024-05-03 20:14:20|39.5|0|4.69247||10000||0||0||2024-05-03|3.7644|7|4.737903|14|-14.9251|12|2024-05-02|2.85623|14|2.949853|14|-2.535603|21
2024-05-04 00:37:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:37:32|OP.D.SPX5.5000C.IP|4152|2024-05-03 07:06:50|2024-05-03 20:14:20|309.78|0|0.75582||10000||0||0||2024-05-03|0.71154|18|6.507608|12|-1.624369|14|2024-05-02|0.83559|19|1.064983|20|-0.955374|14
2024-05-04 00:37:32|OP.D.SPX5.4750P.IP|4159|2024-05-03 07:06:50|2024-05-03 20:14:20|46.91|0|4.21911||10000||0||0||2024-05-03|3.70766|5|2.54469|14|-8.613775|12|2024-05-02|3.15165|14|1.711419|14|-1.59814|14
2024-05-04 00:37:33|OP.D.SPX5.5000P.IP|4152|2024-05-03 07:06:50|2024-05-03 20:14:20|91.4|0|2.19135||10000||0||0||2024-05-03|1.96688|7|2.384565|14|-8.092009|12|2024-05-02|1.70327|14|1.1688|14|-1.333567|20
2024-05-04 00:37:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:37:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:37:36|OP.D.SPX2.4750P.IP|4155|2024-05-03 07:07:00|2024-05-03 20:14:20|86.26|0|2.59921||10000||0||0||2024-05-03|2.37296|7|1.710874|14|-5.955537|12|2024-05-02|2.14689|14|1.205157|15|-1.975851|15
2024-05-04 00:37:37|OP.D.SPX2.5000P.IP|4154|2024-05-03 07:07:00|2024-05-03 20:14:20|137.91|0|1.63342||10000||0||0||2024-05-03|1.51067|7|1.622398|14|-5.711158|12|2024-05-02|1.37823|14|0.725289|12|-1.006389|14
2024-05-04 00:37:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 00:37:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-03|0.63153|14|0.476839|12|-0.059087|12|2024-05-02|1.99657|13|0.034086|14|-0.059519|12
2024-05-04 00:37:39|IX.D.OMX20.IFM.IP|1594|2024-05-03 07:06:50|2024-05-03 14:19:50|1247.85|0.2|0.04003||10000||0||0||2024-05-03|0.03996|12|0.123727|12|-0.095972|13|2024-05-02|0.04036|14|0.060942|7|-0.109575|7
2024-05-04 00:37:40|IX.D.SUNNAS.IFE.IP|4997|2024-05-03 07:06:50|2024-05-03 20:59:50|17906.1|0|0.10126||10000||0||0||2024-05-03|0.10055|20|0.710551|12|-0.161396|14|2024-05-02|0.10207|22|0.156641|20|-0.103752|14
2024-05-04 00:37:41|IX.D.SUNDOW.IFE.IP|4933|2024-05-03 07:06:50|2024-05-03 20:59:50|38702.1|0|0.057||10000||0||0||2024-05-03|0.05684|13|0.514203|12|-0.131536|14|2024-05-02|0.05718|22|0.082693|13|-0.067214|14
2024-05-04 00:37:42|IX.D.SUNFUN.IFE.IP|4358|2024-05-03 07:06:50|2024-05-03 20:59:50|8237.2|0|0.10959||10000||0||0||2024-05-03|0.10928|20|0.13992|12|-0.072973|14|2024-05-02|0.10992|21|0.070926|20|-0.063859|7
2024-05-04 00:37:43|IX.D.SUNDAX.IFMM.IP|4754|2024-05-03 07:07:00|2024-05-03 20:59:50|18040.8|0|0.07781||10000||0||0||2024-05-03|0.07761|20|0.33391|12|-0.099798|14|2024-05-02|0.07793|21|0.11547|20|-0.103143|7
2024-05-04 08:17:20|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-05-03|0.00779|18|0.6124|12|-0.131422|14|2024-05-02|0.0079|18|0.111029|20|-0.079707|14
2024-05-04 08:17:21|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01463|13|0.854446|12|-0.229212|14|2024-05-02|0.01489|19|0.090284|13|-0.119635|13
2024-05-04 08:17:22|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-05-03|0.0062|17|0.538857|12|-0.110896|14|2024-05-02|0.00628|18|0.085297|13|-0.063245|14
2024-05-04 08:17:23|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01793|18|0.443015|12|-0.199294|14|2024-05-02|0.01833|19|0.167195|20|-0.113106|14
2024-05-04 08:17:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.00559|16|0.659215|12|-0.142362|14|2024-05-02|0.0057|19|0.177219|20|-0.09492|14
2024-05-04 08:17:26|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01309|2|0.242248|12|-0.104475|14|2024-05-02|0.01314|2|0.078817|20|-0.098282|23
2024-05-04 08:17:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.08911|13|0.333731|12|-0.125191|12|2024-05-02|0.08875|13|0.091248|12|-0.059347|13
2024-05-04 08:17:27|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01253|12|0.301682|12|-0.093849|14|2024-05-02|0.01261|11|0.100873|20|-0.173391|7
2024-05-04 08:17:28|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.07856|20|0.267233|12|-0.129478|1|2024-05-02|0.07845|20|0.140067|1|-0.083896|1
2024-05-04 08:17:29|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-05-03|0.09102|12|0.769114|12|-0.142965|12|2024-05-02|0.0912|17|0.218012|1|-0.302336|1
2024-05-04 08:17:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.05289|13|0.207546|14|-0.159303|14|2024-05-02|0.05272|7|0.207138|7|-0.158839|13
2024-05-04 08:17:31|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-05-03|0.04649|19|0.168067|12|-0.167613|14|2024-05-02|0.0468|18|0.113938|13|-0.105142|1
2024-05-04 08:17:32|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.03042|12|0.325747|12|-0.111431|14|2024-05-02|0.03054|6|0.100029|20|-0.112076|7
2024-05-04 08:17:33|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01216|12|0.149805|12|-0.072938|14|2024-05-02|0.01224|14|0.073358|20|-0.069961|7
2024-05-04 08:17:35|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.149988|12|-0.031938|12|2024-05-02|0|7|0.021603|12|-0.018958|14
2024-05-04 08:17:35|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.00776|12|0.336575|12|-0.085914|14|2024-05-02|0.0078|11|0.101485|20|-0.096426|7
2024-05-04 08:17:36|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.38148|6|0.79062|12|-0.844857|12|2024-05-02|64.0153|7|0.791364|7|-0.118579|15
2024-05-04 08:17:37|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|21.65195|6|1.25972|15|-1.416038|12|2024-05-02|26.59333|6|0.467363|15|-1.210804|15
2024-05-04 08:17:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:17:40|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-05-03|0.02703|6|0.674302|12|-0.141437|12|2024-05-02|0.02747|7|0.14051|1|-0.252531|1
2024-05-04 08:17:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:17:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:17:42|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.04427|6|0.259262|12|-0.10317|12|2024-05-02|0.04428|8|0.117192|20|-0.103596|7
2024-05-04 08:17:43|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01825|19|0.434893|12|-0.098553|12|2024-05-02|0.01828|2|0.124361|6|-0.112059|21
2024-05-04 08:17:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:17:44|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01126|13|0.192027|12|-0.07891|14|2024-05-02|0.01137|12|0.102791|6|-0.148578|7
2024-05-04 08:17:45|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|20.86614|7|0.097096|12|-0.077632|12|2024-05-02|23.30495|7|0.059081|7|-0.098274|7
2024-05-04 08:17:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:17:46|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|11.0338|7|0.180405|0|-0.130591|14|2024-05-02|0.19674|22|0.21371|1|-0.147759|1
2024-05-04 08:17:47|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-05-03|0.14161|21|0.227102|12|-0.162609|12|2024-05-02|0.14174|22|0.152194|6|-0.167561|6
2024-05-04 08:17:48|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.04587|12|0.275545|12|-0.101075|14|2024-05-02|0.0459|11|0.101142|20|-0.110386|6
2024-05-04 08:17:49|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01968|12|0.256522|12|-0.073746|12|2024-05-02|0.01971|7|0.237773|6|-0.108038|7
2024-05-04 08:17:49|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.0177|12|0.190579|12|-0.066431|14|2024-05-02|0.01774|7|0.329196|6|-0.421829|6
2024-05-04 08:17:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:17:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0||0||2024-05-02|0|7|0||0|
2024-05-04 08:17:54|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-05-03|0.51805|7|0.333556|13|-0.530856|12|2024-05-02|0.50774|14|0.83709|0|-0.826972|2
2024-05-04 08:17:54|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|1.05528|0|0.340136|12|-1.98939|12|2024-05-02|1.05264|20|0.328084|20|-0.327011|20
2024-05-04 08:17:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-03|0.02571|0|0.231303|12|-0.034258|12|2024-05-02|0.0257|18|0.025764|0|-0.025755|0
2024-05-04 08:17:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-05-03|0.02059|16|0.372324|12|-0.056643|14|2024-05-02|0.02073|16|0.041595|14|-0.041539|12
2024-05-04 08:17:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-03|0.03276|20|0.927866|12|-0.140342|12|2024-05-02|0.03316|23|0.026536|22|-0.090319|22
2024-05-04 08:17:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-03|0.03449|13|0.827042|12|-0.107792|14|2024-05-02|0.03483|22|0.027865|22|-0.027857|22
2024-05-04 08:17:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-03|0.03673|13|0.54066|12|-0.057887|13|2024-05-02|0.03696|22|0.013862|23|-0.014786|22
2024-05-04 08:17:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:17:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:18:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-03|2.92466|12|0.37355|12|-0.055613|12|2024-05-02|0.88016|8|0.047763|0|-0.047664|12
2024-05-04 08:18:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-03|0.63153|14|0.476839|12|-0.059087|12|2024-05-02|1.99657|13|0.034086|14|-0.059519|12
2024-05-04 08:18:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-03|0.0189|13|0.410707|12|-0.044559|12|2024-05-02|0.01899|22|0.007594|22|-0.007595|22
2024-05-04 08:18:02|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|0.04762|0|0.160943|14|-0.239785|12|2024-05-02|0.0474|1|0.040785|14|-0.02562|12
2024-05-04 08:18:02|CS.D.BITCOIN.CFE.IP|463|2024-05-04 07:00:00|2024-05-04 08:18:00|63058.4|13.9|0.15245|2024-05-04|0.15241|8|0.081086|7|-0.055387|8||10000||0||0|||10000||0||0|
2024-05-04 08:18:03|CS.D.ETHUSD.CFE.IP|468|2024-05-04 07:00:00|2024-05-04 08:18:00|3105.26|20.1|0.1548|2024-05-04|0.15479|7|0.081936|7|-0.078463|7||10000||0||0|||10000||0||0|
2024-05-04 08:18:03|CS.D.CRYPTOB10.CFD.IP|469|2024-05-04 07:00:00|2024-05-04 08:18:00|16704.04|9.2|0.47944|2024-05-04|0.47934|8|0.039968|7|-0.026303|8||10000||0||0|||10000||0||0|
2024-05-04 08:18:04|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.14797|12|0.117975|12|-0.695198|12|2024-05-02|0.10012|18|0.063486|12|-0.077281|18
2024-05-04 08:18:05|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.20717|6|0.067162|9|-0.070709|7|2024-05-02|0.2269|6|0.070742|4|-0.070693|3
2024-05-04 08:18:05|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.0626|7|0.228179|15|-0.198238|15|2024-05-02|0.0615|4|0.104786|6|-0.064814|15
2024-05-04 08:18:06|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.0108|17|0.093543|12|-0.073614|12|2024-05-02|0.01154|9|0.04563|12|-0.029243|12
2024-05-04 08:18:07|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.00575|17|0.353515|12|-0.089024|14|2024-05-02|0.00595|9|0.045711|22|-0.03088|14
2024-05-04 08:18:08|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.00733|3|0.318527|12|-0.09937|14|2024-05-02|0.00722|10|0.041547|21|-0.038316|21
2024-05-04 08:18:10|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.02991|15|0.678748|12|-0.182288|14|2024-05-02|0.03025|17|0.065525|21|-0.035259|21
2024-05-04 08:18:11|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.0095|17|0.066|14|-0.272334|12|2024-05-02|0.00949|15|0.040109|12|-0.023328|13
2024-05-04 08:18:12|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01921|16|0.14275|14|-0.450271|12|2024-05-02|0.01784|16|0.10443|6|-0.370642|6
2024-05-04 08:18:13|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01721|6|0.093926|14|-0.123326|14|2024-05-02|0.0158|11|0.019451|18|-0.028779|6
2024-05-04 08:18:14|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.02185|15|0.099645|14|-0.356299|12|2024-05-02|0.02152|9|0.032102|13|-0.029915|22
2024-05-04 08:18:16|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.05538|9|0.106047|14|-0.344924|12|2024-05-02|0.05502|10|0.071057|6|-0.091666|7
2024-05-04 08:18:17|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.00459|17|0.093204|14|-0.422401|12|2024-05-02|0.00481|10|0.047471|2|-0.091658|2
2024-05-04 08:18:18|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.07338|1|0.148484|15|-0.409439|12|2024-05-02|0.07275|5|0.10105|1|-0.12558|0
2024-05-04 08:18:19|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.02939|15|0.147683|12|-0.400886|12|2024-05-02|0.02947|10|0.07124|14|-0.086785|21
2024-05-04 08:18:20|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.02342|11|0.106167|12|-0.290075|12|2024-05-02|0.02263|11|0.049511|6|-0.055903|1
2024-05-04 08:18:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:18:22|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.0236|15|0.113614|14|-0.167016|12|2024-05-02|0.02287|9|0.067958|20|-0.061948|7
2024-05-04 08:18:23|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01484|6|0.116532|14|-0.110938|12|2024-05-02|0.01471|5|0.05005|12|-0.040613|21
2024-05-04 08:18:24|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.04943|7|0.252907|14|-0.500103|12|2024-05-02|0.04824|11|0.119366|22|-0.160509|23
2024-05-04 08:18:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.2346|13|0.176429|12|-0.185069|14|2024-05-02|0.23233|3|0.098717|10|-0.13587|8
2024-05-04 08:18:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:18:26|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|0.09512|15|0.323468|13|-0.32113|17|2024-05-02|0.09818|8|0.325733|7|-0.324254|7
2024-05-04 08:18:27|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|0.09858|8|0.241174|9|-0.281685|11|2024-05-02|0.09578|12|0.360664|9|-0.191333|8
2024-05-04 08:18:28|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.10093|16|0.3333|12|-0.171295|14|2024-05-02|0.10053|7|0.098438|1|-0.13754|10
2024-05-04 08:18:28|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|0.1277|13|0.107968|0|-0.107991|16|2024-05-02|0.12943|18|0.219925|0|-0.086919|14
2024-05-04 08:18:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-05-03|0.31242|6|0.120539|2|-0.059974|8|2024-05-02|0.31233|13|0.157402|2|-0.188531|7
2024-05-04 08:18:30|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01505|7|0.811244|12|-0.208843|14|2024-05-02|0.01511|13|0.09854|14|-0.075125|14
2024-05-04 08:18:31|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|0.08144|7|0.18426|14|-0.179606|13|2024-05-02|0.08149|22|0.069323|22|-0.028521|22
2024-05-04 08:18:31|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|0.04384|20|0.411906|12|-0.147135|12|2024-05-02|0.04443|22|0.011553|22|-0.022002|22
2024-05-04 08:18:36|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:18:37|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.27133|16|0.344368|7|-0.114244|10|2024-05-02|0.27358|8|0.201641|0|-0.169639|15
2024-05-04 08:18:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-03|0.151|13|0.293107|15|-0.250376|13|2024-05-02|0.15016|13|0.510051|13|-0.119344|13
2024-05-04 08:18:38|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|0.06832|16|0.109569|14|-0.102631|13|2024-05-02|0.06834|13|0.149618|13|-0.198419|17
2024-05-04 08:18:38|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-05-03|0.13298|7|0.146316|12|-0.159979|13|2024-05-02|0.13193|4|0.664099|10|-0.27833|10
2024-05-04 08:18:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:18:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.07812|18|1.422664|12|-0.309703|14|2024-05-02|0.0786|19|0.151069|14|-0.159738|12
2024-05-04 08:18:40|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|0.13435|19|0.319927|15|-0.454752|15|2024-05-02|0.14183|23|0.094787|22|-0.047326|22
2024-05-04 08:18:41|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|0.14798|17|0.733138|10|-0.864762|11|2024-05-02|0.14689|13|0.674035|15|-0.888949|15
2024-05-04 08:18:42|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.2632|15|0.537978|8|-0.272904|16|2024-05-02|0.26534|7|0.200857|17|-0.147493|15
2024-05-04 08:18:42|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|0.07729|13|0.169218|7|-0.142631|13|2024-05-02|0.13313|22|0.11575|22|-0.134818|22
2024-05-04 08:18:43|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|0.19245|15|0.407183|13|-0.253528|14|2024-05-02|0.19364|11|0.288098|8|-0.175398|12
2024-05-04 08:18:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:18:44|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|0.15454|12|0.170182|12|-0.181733|7|2024-05-02|0.15434|9|0.207232|7|-0.182596|14
2024-05-04 08:18:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:18:46|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|0.03625|12|0.15471|12|-0.152417|12|2024-05-02|0.03642|16|0.367117|10|-0.201205|12
2024-05-04 08:18:46|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|0.03728|17|0.156645|12|-0.161728|12|2024-05-02|0.71025|23|0.025363|22|-0.025321|22
2024-05-04 08:18:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:18:48|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|0.10738|7|0.366804|0|-0.315828|13|2024-05-02|0.10981|18|0.192212|16|-0.194274|13
2024-05-04 08:18:49|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|0.13883|12|0.163609|14|-0.282941|13|2024-05-02|0.13787|9|0.196106|0|-0.198097|13
2024-05-04 08:18:49|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-05-03|0.09899|18|0.225602|0|-0.108369|0|2024-05-02|0.1003|18|0.17938|0|-0.08461|13
2024-05-04 08:18:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:18:51|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.44511|8|0.865395|12|-0.250653|2|2024-05-02|0.30149|12|0.220195|15|-0.409664|13
2024-05-04 08:18:51|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-05-03|0.20583|13|0.192156|12|-0.137245|13|2024-05-02|0.20654|7|0.172467|6|-0.214043|10
2024-05-04 08:18:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-05-03|4.93388|15|0.177759|12|-0.142308|12|2024-05-02|6.95092|14|0.106617|7|-0.071205|7
2024-05-04 08:18:53|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-03|3.77318|14|0.220389|14|-0.231583|13|2024-05-02|3.72887|18|0.455737|13|-0.357165|13
2024-05-04 08:18:53|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.099977|12|-0.09507|12|2024-05-02|0|7|0.07781|12|-0.068861|13
2024-05-04 08:18:54|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.177841|12|-0.099591|12|2024-05-02|0|7|0.079552|13|-0.100404|7
2024-05-04 08:18:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.111078|7|-0.16067|12|2024-05-02|0|7|0.111571|10|-0.127247|9
2024-05-04 08:18:55|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.293062|12|-0.131005|12|2024-05-02|0|7|0.170994|8|-0.070607|8
2024-05-04 08:18:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.138823|12|-0.108207|14|2024-05-02|0|7|0.115413|13|-0.064469|12
2024-05-04 08:18:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.211933|12|-0.18269|12|2024-05-02|0|7|0.160028|7|-0.088804|11
2024-05-04 08:18:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.193522|12|-0.080351|13|2024-05-02|0|7|0.06889|14|-0.04912|14
2024-05-04 08:18:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.262332|12|-0.079265|12|2024-05-02|0|7|0.071424|9|-0.068092|7
2024-05-04 08:18:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:18:58|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.309387|12|-0.128044|12|2024-05-02|0|7|0.064406|8|-0.072666|7
2024-05-04 08:18:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.165513|12|-0.127883|7|2024-05-02|0|7|0.046031|14|-0.114282|8
2024-05-04 08:18:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.200487|12|-0.094271|15|2024-05-02|0|7|0.074529|13|-0.093814|9
2024-05-04 08:19:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.403895|12|-0.089099|12|2024-05-02|0|7|0.120649|13|-0.156137|13
2024-05-04 08:19:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.268522|12|-0.080599|12|2024-05-02|0|7|0.068493|11|-0.075985|7
2024-05-04 08:19:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.189619|12|-0.136399|9|2024-05-02|0|7|0.097187|7|-0.123912|14
2024-05-04 08:19:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.490156|12|-0.144475|12|2024-05-02|0|7|0.130231|7|-0.077444|13
2024-05-04 08:19:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.157022|12|-0.104649|15|2024-05-02|0|7|0.100224|15|-0.099431|7
2024-05-04 08:19:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.32239|12|-0.095508|13|2024-05-02|0|7|0.117751|10|-0.117843|7
2024-05-04 08:19:04|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.261868|12|-0.190332|13|2024-05-02|0|7|0.068346|7|-0.081707|7
2024-05-04 08:19:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.101767|12|-0.081093|13|2024-05-02|0|7|0.047352|13|-0.069819|13
2024-05-04 08:19:05|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.261306|12|-0.185821|9|2024-05-02|0|7|0.185018|12|-0.277857|10
2024-05-04 08:19:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.169555|12|-0.10966|14|2024-05-02|0|7|0.12944|14|-0.098987|8
2024-05-04 08:19:06|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.118417|12|-0.119416|13|2024-05-02|0|7|0.099132|13|-0.10539|13
2024-05-04 08:19:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:19:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.325978|12|-0.131372|7|2024-05-02|0|7|0.133783|7|-0.20063|14
2024-05-04 08:19:07|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.620428|12|-0.11797|12|2024-05-02|0|7|0.082964|14|-0.068338|14
2024-05-04 08:19:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.098971|12|-0.065893|13|2024-05-02|0|7|0.066129|7|-0.051524|14
2024-05-04 08:19:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.186366|12|-0.077948|12|2024-05-02|0|7|0.05985|9|-0.047025|7
2024-05-04 08:19:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.0948|14|-0.096922|8|2024-05-02|0|7|0.13337|9|-0.090759|13
2024-05-04 08:19:10|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0|7|0.302819|14|-0.232089|14|2024-05-02|0|7|0.088485|9|-0.121515|13
2024-05-04 08:19:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|1.0203|13|0.090646|12|-0.082173|13|2024-05-02|2.07286|7|0.267761|11|-0.09056|11
2024-05-04 08:19:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:19:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:19:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:19:12|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-05-03|0.40061|1|0||0||2024-05-02|0.40044|0|0||0|
2024-05-04 08:19:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:19:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-05-03|0.40072|4|0||0||2024-05-02|0.40076|4|0||0|
2024-05-04 08:19:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:19:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:19:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-05-03|0.40033|4|0||0||2024-05-02|0.40011|1|0||0|
2024-05-04 08:19:15|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|5.33619|14|3.534704|8|-0.682806|8|2024-05-02|3.8598|18|0.819672|10|-0.570323|13
2024-05-04 08:19:16|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|4.0222|14|0.862745|9|-0.67074|13|2024-05-02|2.84657|19|2.392897|8|-1.083778|20
2024-05-04 08:19:17|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.00579|16|0.363972|13|-0.330426|13|2024-05-02|0.0061|16|0.881133|20|-0.396739|20
2024-05-04 08:19:18|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.21312|10|0.616132|8|-0.756564|20|2024-05-02|1.48436|19|28.796047|8|-0.19166|13
2024-05-04 08:19:18|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|7.2357|14|0.402504|20|-1.128506|8|2024-05-02|3.27233|9|0.30303|21|-1.537304|10
2024-05-04 08:19:19|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.0248|14|0.962025|8|-0.799752|12|2024-05-02|0.01215|19|17.777778|8|-0.216866|13
2024-05-04 08:19:20|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|1.27617|14|0.149095|13|-0.256082|12|2024-05-02|1.51326|19|0.170032|8|-0.193175|20
2024-05-04 08:19:20|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.34869|14|17.862595|8|-0.242718|13|2024-05-02|0.72007|16|17.495256|8|-0.209914|21
2024-05-04 08:19:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|4.40793|13|0.175285|13|-0.157205|13|2024-05-02|6.23382|13|0.401747|13|-0.121718|13
2024-05-04 08:19:22|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.00938|18|7.014471|8|-0.373167|13|2024-05-02|0.00926|19|23.289418|8|-0.206115|8
2024-05-04 08:19:22|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|12.70389|13|3.570219|8|-1.242808|12|2024-05-02|1.12336|22|2.880818|8|-1.072485|20
2024-05-04 08:19:23|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|3.20815|19|3.395803|8|-0.865965|20|2024-05-02|5.64648|19|6.906149|8|-0.583845|10
2024-05-04 08:19:24|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.36452|9|2.884013|8|-0.313801|20|2024-05-02|0.59793|22|0.858896|8|-0.449466|20
2024-05-04 08:19:25|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|1.17494|14|0.226171|13|-0.486224|12|2024-05-02|1.96774|19|0.523218|8|-0.357724|13
2024-05-04 08:19:26|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.59739|14|4.496967|8|-0.207622|13|2024-05-02|0.4181|9|0.947741|8|-0.560374|20
2024-05-04 08:19:27|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01908|14|11.882353|8|-0.526316|8|2024-05-02|0.01476|15|1.31787|8|-0.401774|20
2024-05-04 08:19:27|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|1.74645|8|22.876378|8|-0.6773|12|2024-05-02|0.37956|20|23.654545|8|-0.58008|11
2024-05-04 08:19:28|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|3.08135|14|27.596884|8|-0.407779|20|2024-05-02|2.18253|19|27.80198|8|-0.837209|23
2024-05-04 08:19:29|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01125|19|0.252949|12|-0.165772|13|2024-05-02|0.01495|19|0.332109|13|-0.200552|13
2024-05-04 08:19:29|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|2.70194|14|22.913061|8|-0.483351|12|2024-05-02|0.15161|21|0.441989|9|-0.984742|20
2024-05-04 08:19:30|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.03617|18|0.650289|8|-0.28715|13|2024-05-02|0.03605|19|17.430796|8|-0.441501|8
2024-05-04 08:19:31|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.30022|14|1.028895|9|-0.18315|13|2024-05-02|0.22051|9|10.632653|8|-0.250918|13
2024-05-04 08:19:31|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|4.58258|14|0.177515|13|-0.207346|15|2024-05-02|2.62582|13|0.177989|13|-0.157916|13
2024-05-04 08:19:32|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|15.81586|13|0.371975|13|-0.355207|13|2024-05-02|20.44265|19|0.140799|13|-0.126588|13
2024-05-04 08:19:33|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|25.26371|14|7.305495|8|-0.441582|13|2024-05-02|0.54956|22|12.461176|8|-1.293326|8
2024-05-04 08:19:33|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.02574|19|16.476932|8|-0.436233|8|2024-05-02|0.02572|16|12.285714|8|-0.359897|20
2024-05-04 08:19:34|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.87103|11|6.374502|8|-0.551251|20|2024-05-02|2.83893|19|0.11915|13|-0.876735|8
2024-05-04 08:19:35|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.05615|19|0.679887|13|-0.224341|13|2024-05-02|1.53733|14|0.689655|13|-0.285388|13
2024-05-04 08:19:35|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01671|18|2.206897|8|-0.334952|13|2024-05-02|0.01664|19|11.598626|8|-0.368447|20
2024-05-04 08:19:36|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.00665|18|0.337798|12|-0.422907|13|2024-05-02|0.00682|18|0.273549|22|-0.272867|22
2024-05-04 08:19:37|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|8.66958|14|0.778175|9|-0.880086|12|2024-05-02|10.41069|13|0.456382|13|-0.70922|21
2024-05-04 08:19:38|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.61259|14|0.390406|13|-0.40832|12|2024-05-02|0.34437|14|0.336746|22|-0.464957|13
2024-05-04 08:19:39|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.00812|19|0.598802|12|-0.293866|13|2024-05-02|0.0092|19|1.522472|8|-0.246265|14
2024-05-04 08:19:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:19:40|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|16.41035|12|0.318862|12|-0.170857|7|2024-05-02|15.7122|7|0.146592|7|-0.26974|9
2024-05-04 08:19:40|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01225|19|0.337458|13|-0.508496|13|2024-05-02|0.01392|14|0.519481|8|-0.257169|13
2024-05-04 08:19:41|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|1.1084|17|1.564723|13|-1.12202|13|2024-05-02|1.3858|15|1.084011|13|-1.585205|13
2024-05-04 08:19:41|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|18.47417|14|0.757315|13|-0.638426|14|2024-05-02|21.25297|13|0.863387|13|-2.154571|13
2024-05-04 08:19:42|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|2.49806|14|0.286915|12|-0.152331|12|2024-05-02|3.79899|7|0.215584|7|-0.204207|7
2024-05-04 08:19:43|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|16.25842|15|0.391198|12|-0.097943|7|2024-05-02|12.98725|13|0.24667|7|-0.295276|7
2024-05-04 08:19:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.70074|20|0.445652|11|-0.4329|12|2024-05-02|0.87301|20|0.926029|10|-0.241891|8
2024-05-04 08:19:44|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.06864|16|0.271186|13|-0.277585|19|2024-05-02|0.06895|18|0.894701|13|-0.273038|13
2024-05-04 08:19:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:19:45|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|5.63325|13|0.348432|12|-0.112676|7|2024-05-02|2.07999|7|0.183668|7|-0.338219|7
2024-05-04 08:19:46|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|17.95002|12|0.740466|7|-0.552486|7|2024-05-02|15.22825|15|0.567967|14|-0.779221|7
2024-05-04 08:19:46|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01941|19|1.15125|8|-0.90981|8|2024-05-02|1.04019|17|1.41129|11|-2.022022|9
2024-05-04 08:19:47|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|4.46357|13|0.26096|12|-0.169381|12|2024-05-02|5.03597|7|0.160664|9|-0.131874|7
2024-05-04 08:19:47|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|15.47535|14|0.377797|12|-0.174419|12|2024-05-02|13.10552|7|0.236058|7|-0.352837|7
2024-05-04 08:19:48|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.98743|19|0.388425|13|-0.194099|13|2024-05-02|2.6327|13|0.487995|13|-0.448518|13
2024-05-04 08:19:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|29.03262|12|0.112867|7|-0.225352|7|2024-05-02|14.4273|12|0.791855|7|-0.455581|13
2024-05-04 08:19:49|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|11.40357|19|0.759301|13|-0.300436|13|2024-05-02|7.08199|19|0.28103|13|-0.249377|13
2024-05-04 08:19:50|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.69106|13|0.420911|13|-1.028299|13|2024-05-02|7.38288|19|0.218029|13|-0.518365|13
2024-05-04 08:19:50|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|20.1257|19|2.748138|13|-1.991804|13|2024-05-02|14.53456|19|0.659152|13|-0.371429|13
2024-05-04 08:19:51|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.08023|16|0.393701|13|-0.319234|8|2024-05-02|0.07854|19|1.416667|8|-0.320513|20
2024-05-04 08:19:52|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.02225|18|13.164557|8|-0.512935|20|2024-05-02|0.02231|19|12.860759|8|-0.223214|12
2024-05-04 08:19:53|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|3.76842|14|0.402601|13|-0.244648|12|2024-05-02|5.1358|13|0.39914|8|-0.412844|8
2024-05-04 08:19:53|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|14.95405|14|0.34269|13|-0.286044|13|2024-05-02|12.69359|13|0.471053|13|-0.136591|14
2024-05-04 08:19:54|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|9.54898|19|1.131928|13|-0.72381|13|2024-05-02|16.73526|19|0.35545|13|-0.321802|14
2024-05-04 08:19:54|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.19435|15|0.588235|13|-0.776699|14|2024-05-02|0.20272|18|0.867679|13|-0.650759|13
2024-05-04 08:19:55|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|13.66481|15|0.059648|7|-0.148368|7|2024-05-02|13.35901|15|0.148236|7|-0.146886|8
2024-05-04 08:19:55|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|12.87691|13|0.269395|13|-0.169517|13|2024-05-02|37.15914|19|0.165017|13|-0.164748|13
2024-05-04 08:19:56|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|3.91172|14|0.293967|12|-0.139967|14|2024-05-02|3.78709|7|0.155119|7|-0.115592|7
2024-05-04 08:19:57|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|13.72054|19|0.650237|13|-1.041083|13|2024-05-02|3.67333|19|1.834862|11|-1.515152|10
2024-05-04 08:19:57|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|10.02343|14|0.065374|10|-0.174102|7|2024-05-02|12.92615|7|0.282609|7|-0.152174|7
2024-05-04 08:19:58|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.18036|18|0.919118|12|-0.729927|12|2024-05-02|0.178|18|0.733945|13|-0.724638|13
2024-05-04 08:19:59|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|9.0461|14|0.169262|7|-0.135333|12|2024-05-02|2.21379|7|0.111995|7|-0.089666|7
2024-05-04 08:20:00|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|16.50799|12|1.144726|12|-0.689107|12|2024-05-02|15.00065|14|0.58292|7|-0.436936|7
2024-05-04 08:20:01|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|30.25951|15|0.186335|13|-0.261386|13|2024-05-02|26.62879|13|0.317422|13|-0.196866|14
2024-05-04 08:20:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.0433|14|0.820734|12|-0.893997|13|2024-05-02|0.044|19|0.266312|8|-0.530035|20
2024-05-04 08:20:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.02614|14|0.445765|12|-0.623886|12|2024-05-02|0.01594|19|0.404616|20|-0.36036|8
2024-05-04 08:20:03|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.29234|18|2.201258|13|-2.236422|12|2024-05-02|0.35256|16|5.588235|11|-5.382436|11
2024-05-04 08:20:05|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|14.88639|13|0.4214|7|-0.218659|7|2024-05-02|7.62922|7|0.166052|13|-0.128252|7
2024-05-04 08:20:05|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|5.87327|14|0.187441|7|-0.093809|7|2024-05-02|12.54554|15|0.226757|7|-0.093023|14
2024-05-04 08:20:06|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|18.10504|15|0.26908|7|-0.340964|7|2024-05-02|15.44847|7|0.198758|7|-0.222113|7
2024-05-04 08:20:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:07|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01626|15|0.307692|7|-0.11744|14|2024-05-02|1.85481|15|0.095227|8|-0.141961|7
2024-05-04 08:20:08|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|1.20088|14|0.212743|14|-0.298799|14|2024-05-02|2.88199|14|0.216222|19|-0.138144|13
2024-05-04 08:20:09|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|2.06828|14|0.282741|12|-0.13465|13|2024-05-02|1.47351|15|0.113623|7|-0.102611|7
2024-05-04 08:20:10|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|3.05553|7|0.52356|10|-0.68328|10|2024-05-02|8.98323|7|0.233827|9|-0.193237|14
2024-05-04 08:20:11|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01263|19|0.969251|12|-0.464709|13|2024-05-02|0.01552|19|0.305744|13|-0.447794|13
2024-05-04 08:20:11|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|6.70929|14|0.269179|12|-0.120391|12|2024-05-02|1.80235|7|0.236616|7|-0.285328|11
2024-05-04 08:20:12|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.02752|14|14.824121|8|-0.789096|12|2024-05-02|0.30599|14|14.491525|8|-0.787861|20
2024-05-04 08:20:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:13|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|18.38834|15|0.144335|7|-0.095648|14|2024-05-02|15.02605|11|0.096548|7|-0.168756|7
2024-05-04 08:20:14|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|9.62937|19|0.340507|13|-0.182741|13|2024-05-02|4.78677|19|0.238014|13|-0.339674|13
2024-05-04 08:20:14|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|58.15377|16|1.246106|14|-4.920515|13|2024-05-02|60.64393|13|3.916867|13|-4.898267|13
2024-05-04 08:20:15|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|1.56904|19|1.276134|8|-0.220653|12|2024-05-02|1.4815|14|18.524064|8|-1.207601|20
2024-05-04 08:20:15|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01654|17|1.369863|8|-0.449476|12|2024-05-02|0.01661|19|0.200167|13|-1.30413|20
2024-05-04 08:20:16|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|22.02005|13|0.720251|13|-0.34158|13|2024-05-02|15.75026|14|0.549974|13|-0.357819|13
2024-05-04 08:20:17|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.27587|20|0.809139|12|-0.802644|12|2024-05-02|7.88071|19|0.728391|13|-1.632983|8
2024-05-04 08:20:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|22.83516|14|0.158407|7|-0.090539|12|2024-05-02|16.94617|7|0.090314|7|-0.247247|7
2024-05-04 08:20:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:19|CS.D.BCHUSD.CFD.IP|444|2024-05-04 07:00:00|2024-05-04 08:20:10|463.75|9.1|0.51755|2024-05-04|0.5173|7|0.08196|8|-0.1166|8||10000||0||0|||10000||0||0|
2024-05-04 08:20:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-03|0.13368|7|0.161442|14|-0.147433|13|2024-05-02|0.13241|4|0.666844|10|-0.279441|10
2024-05-04 08:20:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-03|0.08604|9|0.286709|7|-0.272384|14|2024-05-02|0.08639|10|0.501401|6|-0.242415|6
2024-05-04 08:20:31|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|5.45308|13|0.381718|13|-0.488865|13|2024-05-02|4.77052|13|0.229517|14|-0.302843|13
2024-05-04 08:20:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|1.97685|14|0.575705|10|-1.114011|8|2024-05-02|2.50092|13|1.515152|20|-2.058991|20
2024-05-04 08:20:32|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|5.33585|14|0.39059|12|-0.453575|12|2024-05-02|3.20288|19|0.785624|20|-0.446553|8
2024-05-04 08:20:33|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.05341|14|0.581882|12|-0.436617|13|2024-05-02|0.34102|14|0.248934|13|-0.41686|14
2024-05-04 08:20:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-05-03|0|8|0.674764|12|-0.269724|8|2024-05-02|0|8|0.353107|13|-0.473293|20
2024-05-04 08:20:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:34|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|4.95767|15|3.111111|13|-0.854701|13|2024-05-02|0.47394|17|0.943396|13|-0.921659|13
2024-05-04 08:20:35|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.94554|14|0.603833|13|-1.113845|13|2024-05-02|3.65067|14|0.255933|14|-0.341919|13
2024-05-04 08:20:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:36|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.02278|14|0.217391|13|-0.323904|13|2024-05-02|0.02264|15|0.202293|13|-0.246692|13
2024-05-04 08:20:36|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.61948|13|0.560448|13|-0.425367|14|2024-05-02|1.19418|13|0.374532|13|-0.330306|13
2024-05-04 08:20:37|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|7.36853|14|0.479174|13|-0.165502|14|2024-05-02|3.54908|13|0.598019|13|-0.1305|13
2024-05-04 08:20:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|3.46566|13|0.178508|14|-0.283186|14|2024-05-02|3.6367|13|0.185529|13|-0.149142|14
2024-05-04 08:20:38|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|2.33314|14|0.326115|14|-0.295706|14|2024-05-02|0.13333|13|0.225704|13|-0.228219|13
2024-05-04 08:20:38|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.85673|19|0.192957|13|-0.142113|14|2024-05-02|54.89571|13|0.243546|14|-0.4329|17
2024-05-04 08:20:39|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|34.70787|13|0.357508|13|-0.559796|13|2024-05-02|50.54124|16|0.156576|14|-0.205339|17
2024-05-04 08:20:39|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|43.28001|13|1.286208|13|-1.240085|16|2024-05-02|26.2254|16|1.36956|19|-0.835073|16
2024-05-04 08:20:40|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.09489|14|0.549954|13|-0.643382|13|2024-05-02|0.09831|18|0.693756|13|-1.076321|13
2024-05-04 08:20:41|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|20.23988|19|0.588235|13|-0.859599|13|2024-05-02|9.38487|18|0.869565|13|-0.581395|14
2024-05-04 08:20:41|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.31512|15|0.161124|13|-0.205947|13|2024-05-02|0.01637|19|0.35097|13|-0.369515|13
2024-05-04 08:20:42|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|3.16135|15|0.166712|14|-0.266543|14|2024-05-02|1.58284|15|0.080042|14|-0.122423|13
2024-05-04 08:20:43|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.00636|15|0.156015|13|-0.109567|14|2024-05-02|0.01325|14|0.098866|13|-0.070204|14
2024-05-04 08:20:43|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01334|17|0.08166|14|-0.099716|14|2024-05-02|0.01877|18|0.080376|13|-0.092992|14
2024-05-04 08:20:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|21.35042|14|0.475624|12|-0.497041|12|2024-05-02|26.13671|14|0.600384|12|-0.620377|12
2024-05-04 08:20:44|CS.D.LTCUSD.CFE.IP|271|2024-05-04 07:00:00|2024-05-04 08:20:30|81.65|3|0.61354|2024-05-04|0.61319|8|0.049158|8|-0.049098|7||10000||0||0|||10000||0||0|
2024-05-04 08:20:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-05-03|0.02767|17|0.041554|9|-0.027697|9|2024-05-02|0.03323|23|0.013849|23|0|
2024-05-04 08:20:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:20:52|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-05-03|13.10151|14|5.19802|12|-4.520655|12|2024-05-02|12.76368|15|3.291639|14|-2.553191|14
2024-05-04 08:20:53|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-05-03|8.25256|7|3.809883|12|-5.928017|12|2024-05-02|7.49681|14|2.954011|15|-5.181182|15
2024-05-04 08:20:54|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-05-03|210.75293|7|16.129032|14|-21.568627|12|2024-05-02|120.53711|14|10|14|-9.677419|13
2024-05-04 08:20:55|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-05-03|10.25149|5|4.925054|12|-4.884189|12|2024-05-02|8.90274|14|3.224456|14|-2.463433|14
2024-05-04 08:20:56|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-05-03|5.60056|7|3.360041|12|-6.035732|12|2024-05-02|5.07973|14|2.697189|15|-4.764985|15
2024-05-04 08:20:56|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-05-03|61.2285|7|6.535948|14|-19.909502|12|2024-05-02|41.56606|14|7.807808|13|-6.515581|14
2024-05-04 08:20:57|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-05-03|6.40957|5|2.855246|12|-8.549067|12|2024-05-02|5.53975|14|2.892885|14|-2.275994|14
2024-05-04 08:20:58|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-05-03|3.76007|7|2.453875|13|-6.125449|12|2024-05-02|3.36858|14|2.181058|15|-3.831803|15
2024-05-04 08:20:59|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-05-03|22.48322|7|5.393258|14|-17.292007|12|2024-05-02|16.01906|14|5.612829|13|-7.081545|14
2024-05-04 08:20:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:21:00|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-05-03|13.19656|14|6.65529|12|-11.887073|12|2024-05-02|12.76292|17|5.584826|14|-4.550499|14
2024-05-04 08:21:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:21:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:21:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01965|12|0.169246|12|-0.025532|14|2024-05-02|0.01968|22|0.003937|22|-0.014762|22
2024-05-04 08:21:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01965|12|0.169246|12|-0.025532|14|2024-05-02|0.01968|22|0.003937|22|-0.014762|22
2024-05-04 08:21:03|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-03|1.45235|14|0.503919|13|-1.17384|12|2024-05-02|2.55772|14|0.849858|22|-0.813953|12
2024-05-04 08:21:03|CS.D.EOSUSD.CFD.IP|361|2024-05-04 07:00:00|2024-05-04 08:21:00|81.93|4.5|0.61132|2024-05-04|0.61037|8|0.195838|8|-0.073368|7||10000||0||0|||10000||0||0|
2024-05-04 08:21:04|CS.D.ADAUSD.CFE.IP|213|2024-05-04 07:00:00|2024-05-04 08:20:50|46.01|2|3.04774|2024-05-04|3.04624|8|0.065331|8|-0.065388|7||10000||0||0|||10000||0||0|
2024-05-04 08:21:04|CS.D.XLMUSD.CFD.IP|97|2024-05-04 07:00:00|2024-05-04 08:21:00|11.05|3.4|0.90604|2024-05-04|0.90566|8|0.090744|7|-0.09058|7||10000||0||0|||10000||0||0|
2024-05-04 08:21:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-03|3.24845|13|0.738746|12|-0.121627|12|2024-05-02|4.46805|8|0.139394|0|-0.092414|12
2024-05-04 08:21:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-03|0.01446|18|0.080783|12|-0.014242|14|2024-05-02|0.01426|18|0.009514|0|-0.014263|12
2024-05-04 08:21:07|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-05-03|0.10081|6|0.703394|12|-0.249321|1|2024-05-02|0.10355|7|0.431093|1|-0.310903|1
2024-05-04 08:21:07|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-05-03|0.0296|3|0.296978|12|-0.092627|12|2024-05-02|0.02928|3|0.099374|0|-0.091804|0
2024-05-04 08:21:08|CS.D.UNIUSD.CFE.IP|468|2024-05-04 07:00:00|2024-05-04 08:21:00|749.23|8.9|0.92111|2024-05-04|0.92063|7|0.072212|8|-0.126954|7||10000||0||0|||10000||0||0|
2024-05-04 08:21:08|CS.D.LNKUSD.CFE.IP|479|2024-05-04 07:00:00|2024-05-04 08:21:00|1416.66|13.1|0.52371|2024-05-04|0.52296|8|0.302413|7|-0.120979|7||10000||0||0|||10000||0||0|
2024-05-04 08:21:09|CS.D.DOTUSD.CFE.IP|440|2024-05-04 07:00:00|2024-05-04 08:21:00|715.11|8.3|0.49033|2024-05-04|0.49|8|0.06874|8|-0.095229|7||10000||0||0|||10000||0||0|
2024-05-04 08:21:09|CS.D.DOGUSD.CFE.IP|257|2024-05-04 07:00:00|2024-05-04 08:21:00|15.08|2.5|0.66644|2024-05-04|0.66643|7|0.133779|7|-0.13289|7||10000||0||0|||10000||0||0|
2024-05-04 08:21:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:21:11|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-05-03|0.52195|18|6.356157|12|-1.559004|14|2024-05-02|0.61016|19|1.052747|20|-0.830598|12
2024-05-04 08:21:12|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-05-03|1.1008|18|11.261289|12|-2.654342|14|2024-05-02|1.42673|19|2.920234|14|-1.729414|13
2024-05-04 08:21:13|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-05-03|12.3166|7|4.874086|14|-15.852923|12|2024-05-02|8.95524|14|4.183007|13|-5.500414|14
2024-05-04 08:21:14|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-05-03|3.7644|7|4.737903|14|-14.9251|12|2024-05-02|2.85623|14|2.949853|14|-2.535603|21
2024-05-04 08:21:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:21:15|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-05-03|0.71154|18|6.507608|12|-1.624369|14|2024-05-02|0.83559|19|1.064983|20|-0.955374|14
2024-05-04 08:21:16|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-05-03|3.70766|5|2.54469|14|-8.613775|12|2024-05-02|3.15165|14|1.711419|14|-1.59814|14
2024-05-04 08:21:17|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-05-03|1.96688|7|2.384565|14|-8.092009|12|2024-05-02|1.70327|14|1.1688|14|-1.333567|20
2024-05-04 08:21:19|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:21:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:21:23|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-05-03|2.37296|7|1.710874|14|-5.955537|12|2024-05-02|2.14689|14|1.205157|15|-1.975851|15
2024-05-04 08:21:23|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-05-03|1.51067|7|1.622398|14|-5.711158|12|2024-05-02|1.37823|14|0.725289|12|-1.006389|14
2024-05-04 08:21:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:21:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-03|0.63153|14|0.476839|12|-0.059087|12|2024-05-02|1.99657|13|0.034086|14|-0.059519|12
2024-05-04 08:21:25|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.03996|12|0.123727|12|-0.095972|13|2024-05-02|0.04036|14|0.060942|7|-0.109575|7
2024-05-04 08:21:26|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0||2024-05-03|0.10055|20|0.710551|12|-0.161396|14|2024-05-02|0.10207|22|0.156641|20|-0.103752|14
2024-05-04 08:21:26|IX.D.SUNDOW.IFE.IP|2|2024-05-04 07:04:10|2024-05-04 07:28:50|38700.6|0|0.05685|2024-05-04|0.05685|7|0||0|||10000||0||0|||10000||0||0|
2024-05-04 08:21:27|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0||2024-05-03|0.10928|20|0.13992|12|-0.072973|14|2024-05-02|0.10992|21|0.070926|20|-0.063859|7
2024-05-04 08:21:28|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-05-03|0.07761|20|0.33391|12|-0.099798|14|2024-05-02|0.07793|21|0.11547|20|-0.103143|7