2024-05-03 02:07:41|IX.D.SPTRD.IFE.IP|2564|2024-05-02 17:55:30|2024-05-02 23:59:50|5080.4|186.2|0.0104|2024-05-03|0.0118|1|0.024609|0|-0.012394|1|2024-05-02|0.0079|18|0.111029|20|-0.079707|14|2024-05-01|0.0079|19|0.118599|18|-0.15861|18
2024-05-03 02:07:42|IX.D.RUSSELL.IFM.IP|2337|2024-05-02 17:55:30|2024-05-02 23:59:50|2015.1|26.9|0.01547|2024-05-03|0.01488|0|0.029771|0|-0.024788|1|2024-05-02|0.01489|19|0.090284|13|-0.119635|13|2024-05-01|0.01499|19|0.212885|14|-0.28213|18
2024-05-03 02:07:43|IX.D.DOW.IFE.IP|2690|2024-05-02 17:55:30|2024-05-02 23:59:50|38461.3|18.7|0.0119|2024-05-03|0.01247|1|0.016903|0|-0.013002|0|2024-05-02|0.00628|18|0.085297|13|-0.063245|14|2024-05-01|0.00629|19|0.105105|18|-0.13401|18
2024-05-03 02:07:45|IX.D.FANG.IFM.IP|2904|2024-05-02 17:55:30|2024-05-02 23:59:50|9886|0|0.03256|2024-05-03|0.05054|1|0.02125|0|-0.018216|0|2024-05-02|0.01833|19|0.167195|20|-0.113106|14|2024-05-01|0.01833|19|0.292235|8|-0.230845|8
2024-05-03 02:07:46|IX.D.NASDAQ.IFM.IP|2873|2024-05-02 17:55:30|2024-05-02 23:59:50|17648.8|58.1|0.01159|2024-05-03|0.01132|1|0.019834|0|-0.016973|1|2024-05-02|0.0057|19|0.177219|20|-0.09492|14|2024-05-01|0.0057|19|0.176724|18|-0.181793|18
2024-05-03 02:07:47|IX.D.ASX.IFD.IP|2180|2024-05-02 17:55:20|2024-05-02 23:59:50|7621.1|4.7|0.03313|2024-05-03|0.01311|1|0.026272|0|-0.039393|0|2024-05-02|0.01314|2|0.078817|20|-0.098282|23|2024-05-01|0.01316|4|0.105966|18|-0.099336|18
2024-05-03 02:07:48|TM.D.BOVESPA.IFM.IP|1077|2024-05-02 17:55:30|2024-05-02 20:54:50|126295|0|0.45803||10000||0||0||2024-05-02|0.08875|13|0.091248|12|-0.059347|13||10000||0||0|
2024-05-03 02:07:49|IX.D.CAC.IFM.IP|1918|2024-05-02 17:55:30|2024-05-02 23:59:50|7943.1|0.5|0.04001|2024-05-03|0.03775|1|0.021407|0|-0.020152|0|2024-05-02|0.01261|11|0.100873|20|-0.173391|7|2024-05-01|0.03777|4|0.095189|19|-0.100592|18
2024-05-03 02:07:50|IX.D.XINHUA.IFM.IP|2125|2024-05-02 17:55:30|2024-05-02 23:59:50|12735.4|17.7|1.85592|2024-05-03|0.0786|1|0.106124|1|-0.129478|1|2024-05-02|0.07845|20|0.140067|1|-0.083896|1|2024-05-01|0.08022|20|0.092817|1|-0.120836|1
2024-05-03 02:07:51|IX.D.HSCHIN.IFU.IP|2257|2024-05-02 17:55:40|2024-05-02 23:59:50|6587.6|18.2|0.21776|2024-05-03|0.0919|2|0.137145|1|-0.106685|1|2024-05-02|0.0912|17|0.218012|1|-0.302336|1|2024-05-01|0.28976|18|0.111285|18|-0.122431|18
2024-05-03 02:07:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-05-02|0.05272|7|0.207138|7|-0.158839|13||10000||0||0|
2024-05-03 02:07:52|IX.D.EMGMKT.IFE.IP|1476|2024-05-02 17:55:40|2024-05-02 23:57:20|1067.3|29|0.0991|2024-05-03|0.18742|1|0.084404|0|-0.074724|0|2024-05-02|0.0468|18|0.113938|13|-0.105142|1|2024-05-01|0.0478|19|0.124461|18|-0.172331|18
2024-05-03 02:07:53|IX.D.STXE.IFM.IP|1895|2024-05-02 17:55:40|2024-05-02 23:59:50|4907.4|14.6|0.0409|2024-05-03|0.04074|1|0.02242|0|-0.020386|0|2024-05-02|0.03054|6|0.100029|20|-0.112076|7|2024-05-01|0.06101|19|0.087274|19|-0.101972|18
2024-05-03 02:07:54|IX.D.FTSE.CFD.IP|2178|2024-05-02 17:55:40|2024-05-02 23:59:50|8188|2.6|0.03736|2024-05-03|0.03659|1|0.048821|0|-0.052458|0|2024-05-02|0.01224|14|0.073358|20|-0.069961|7|2024-05-01|0.01225|8|0.070343|18|-0.067408|7
2024-05-03 02:07:55|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.021603|12|-0.018958|14|2024-05-01|0|7|0.020898|7|-0.012689|7
2024-05-03 02:07:56|IX.D.DAX.IFMM.IP|2290|2024-05-02 17:55:40|2024-05-02 23:59:50|17968.7|1|0.02929|2024-05-03|0.02782|1|0.056228|0|-0.025037|0|2024-05-02|0.0078|11|0.101485|20|-0.096426|7|2024-05-01|0.03902|19|0.090669|19|-0.104404|18
2024-05-03 02:07:56|TM.D.MDAX.IFM.IP|1|2024-05-02 19:59:50|2024-05-02 19:59:50|11412|0|100||10000||0||0||2024-05-02|64.0153|7|0.791364|7|-0.118579|15||10000||0||0|
2024-05-03 02:07:57|TM.D.TECDAX.IFM.IP|31|2024-05-02 18:06:00|2024-05-02 19:59:50||0|29.2129||10000||0||0||2024-05-02|26.59333|6|0.467363|15|-1.210804|15||10000||0||0|
2024-05-03 02:08:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:08:01|IX.D.HANGSENG.IFU.IP|2409|2024-05-02 17:55:50|2024-05-02 23:59:50|18581.5|16.7|0.12485|2024-05-03|0.02713|2|0.270468|1|-0.115653|1|2024-05-02|0.02747|7|0.14051|1|-0.252531|1|2024-05-01|0.16969|19|0.160805|19|-0.122424|18
2024-05-03 02:08:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:08:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:08:03|IX.D.MIB.IFM.IP|1772|2024-05-02 17:55:50|2024-05-02 23:59:50|33853.5|0.1|2.80586|2024-05-03|0.11812|1|0.021863|0|-0.019802|0|2024-05-02|0.04428|8|0.117192|20|-0.103596|7|2024-05-01|0.11847|19|0.093113|19|-0.09975|18
2024-05-03 02:08:04|IX.D.NIKKEI.IFD.IP|2240|2024-05-02 17:55:50|2024-05-02 23:59:50|37930.4|18|0.02532|2024-05-03|0.01845|2|0.046247|0|-0.059339|0|2024-05-02|0.01828|2|0.124361|6|-0.112059|21|2024-05-01|0.01824|4|0.108293|22|-0.124925|19
2024-05-03 02:08:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:08:05|IX.D.AEX.IFM.IP|972|2024-05-02 17:55:50|2024-05-02 23:56:20|880.22|0.1|0.04661|2024-05-03|0.05679|1|0.022719|1|-0.022727|0|2024-05-02|0.01137|12|0.102791|6|-0.148578|7|2024-05-01|0.05718|19|0.080297|18|-0.103168|18
2024-05-03 02:08:06|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-02|23.30495|7|0.059081|7|-0.098274|7||10000||0||0|
2024-05-03 02:08:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:08:07|IX.D.SINGAPORE.IFM.IP|1256|2024-05-02 17:56:00|2024-05-02 23:52:20|304.92|4.8|21.69296|2024-05-03|11.11955|1|0.180405|0|-0.06543|1|2024-05-02|0.19674|22|0.21371|1|-0.147759|1|2024-05-01|0.1989|23|0.116067|18|-0.165975|21
2024-05-03 02:08:08|IX.D.SAF.IFMMX.IP|2220|2024-05-02 17:56:00|2024-05-02 23:59:50|70557|0|0.14193|2024-05-03|0.14173|0|0.022743|2|-0.069456|1|2024-05-02|0.14174|22|0.152194|6|-0.167561|6|2024-05-01|0.14235|19|0.087214|5|-0.085596|18
2024-05-03 02:08:09|IX.D.IBEX.IFM.IP|1664|2024-05-02 17:56:00|2024-05-02 23:59:50|10898.7|0|0.22997|2024-05-03|0.11007|1|0.018354|0|-0.018356|0|2024-05-02|0.0459|11|0.101142|20|-0.110386|6|2024-05-01|0.11077|19|0.082|19|-0.096131|18
2024-05-03 02:08:10|IX.D.OMX.IFM.IP|1851|2024-05-02 17:56:00|2024-05-02 23:59:50|2531.09|0|0.05931|2024-05-03|0.05924|1|0.018572|0|-0.018169|1|2024-05-02|0.01971|7|0.237773|6|-0.108038|7|2024-05-01|0.05914|19|0.081473|19|-0.084992|18
2024-05-03 02:08:11|IX.D.SMI.IFM.IP|1798|2024-05-02 17:56:00|2024-05-02 23:59:50|11235.9|3|0.04131|2024-05-03|0.05339|1|0.013352|0|-0.012458|1|2024-05-02|0.01774|7|0.329196|6|-0.421829|6|2024-05-01|0.05326|19|0.057636|19|-0.060501|18
2024-05-03 02:08:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:08:15|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0||0||2024-05-01|0|7|0||0|
2024-05-03 02:08:15|CC.D.VSTOXX.UNC.IP|177|2024-05-02 17:57:50|2024-05-02 19:59:50|15.55|2.8|0.48958|2024-05-03|0.51911|1|0.194805|0|-0.129702|1|2024-05-02|0.50774|14|0.83709|0|-0.826972|2||10000||0||0|
2024-05-03 02:08:16|CC.D.VIX.UME.IP|837|2024-05-02 17:56:10|2024-05-02 23:58:40||16|0.22804|2024-05-03|1.05528|0|0.197889|0|-0.198151|0|2024-05-02|1.02206|14|0.328084|20|-0.327011|20|2024-05-01|1.01652|20|0.192308|23|-0.128205|23
2024-05-03 02:08:16|IR.D.FGBM.FWM2.IP|378|2024-05-02 17:56:10|2024-05-02 19:59:50|11674|26.8|2.65314|2024-05-03|0.0257|2|0.008573|0|-0.008569|0|2024-05-02|0.0257|18|0.025764|0|-0.025755|0||10000||0||0|
2024-05-03 02:08:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-05-02|0.02073|16|0.041595|14|-0.041539|12|2024-05-01|0.02086|13|0.073065|14|-0.073065|14
2024-05-03 02:08:17|IR.D.ULTRA100.FWM2.IP|1081|2024-05-02 17:56:10|2024-05-02 23:56:40|12065.2|33.6|0.01257|2024-05-03|0.03309|2|0.026509|1|-0.026502|0|2024-05-02|0.03311|18|0.078194|15|-0.103792|12|2024-05-01|0.03326|23|0.026619|22|-0.026584|23
2024-05-03 02:08:18|IR.D.BOND100.FWM2.IP|985|2024-05-02 17:56:10|2024-05-02 23:58:00|11499.6|46|0.01106|2024-05-03|0.03478|1|0.026987|0|-0.02698|0|2024-05-02|0.03477|18|0.054979|12|-0.12288|12|2024-05-01|0.03494|23|0.027956|23|-0.027949|22
2024-05-03 02:08:19|IR.D.10YEAR100.FWM2.IP|1477|2024-05-02 17:56:10|2024-05-02 23:59:40|10826.9|124.4|0.00588|2024-05-03|0.03694|1|0.014778|1|-0.014782|0|2024-05-02|0.03694|18|0.036128|12|-0.042591|12|2024-05-01|0.03709|22|0.013911|23|-0.014834|22
2024-05-03 02:08:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:08:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:08:20|IR.D.FOAT.FWM2.IP|303|2024-05-02 17:56:20|2024-05-02 18:58:10|12593|8.1|21.79374|2024-05-03|0.04764|2|0.039755|0|-0.015891|0|2024-05-02|0.88016|8|0.047763|0|-0.047664|12||10000||0||0|
2024-05-03 02:08:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-02|1.99657|13|0.034086|14|-0.059519|12||10000||0||0|
2024-05-03 02:08:22|IR.D.05YEAR100.FWM2.IP|1333|2024-05-02 17:56:20|2024-05-02 23:56:40|10533.8|118.9|0.00457|2024-05-03|0.01898|1|0.007592|2|-0.007594|0|2024-05-02|0.01898|18|0.021878|12|-0.021872|12|2024-05-01|0.01904|22|0.007617|23|-0.007617|23
2024-05-03 02:08:23|CC.D.DX.UME.IP|1576|2024-05-02 17:56:20|2024-05-02 20:59:50|10503.8|1.7|0.04651|2024-05-03|0.04762|0|0.008575|0|-0.009537|1|2024-05-02|0.0474|1|0.040785|14|-0.02562|12|2024-05-01|0.04712|6|0.085147|18|-0.070845|18
2024-05-03 02:08:24|CS.D.BITCOIN.CFE.IP|2693|2024-05-02 17:56:20|2024-05-02 23:59:50|59065.2|13.6|0.16232|2024-05-03|0.16186|1|0.152422|1|-0.163979|0|2024-05-02|0.16202|22|0.215572|20|-0.160624|21|2024-05-01|0.1589|0|0.392229|7|-0.652489|7
2024-05-03 02:08:25|CS.D.ETHUSD.CFE.IP|2861|2024-05-02 17:56:20|2024-05-02 23:59:50|2985.46|19.9|0.16043|2024-05-03|0.15972|2|0.118072|1|-0.12426|1|2024-05-02|0.16004|22|0.223827|11|-0.233353|1|2024-05-01|0.1597|4|0.353985|18|-1.017672|7
2024-05-03 02:08:27|CS.D.CRYPTOB10.CFD.IP|2951|2024-05-02 17:56:30|2024-05-02 23:59:50|15906.97|9.5|0.5018|2024-05-03|0.49971|1|0.074948|2|-0.065534|0|2024-05-02|0.50031|22|0.157045|11|-0.141507|1|2024-05-01|0.50653|0|0.188518|18|-0.267136|13
2024-05-03 02:08:27|CS.D.USDBRL.MINI.IP|578|2024-05-02 17:56:20|2024-05-02 19:59:50|51257.4|7.4|0.12514||10000||0||0||2024-05-02|0.10012|18|0.063486|12|-0.077281|18|2024-05-01|0.19995|12|0||0|
2024-05-03 02:08:28|CS.D.USDINR.MINI.IP|203|2024-05-02 17:56:50|2024-05-02 19:58:50|8334.5|1.8|0.29881|2024-05-03|0.30005|2|0.015605|1|-0.029996|1|2024-05-02|0.2269|6|0.070742|4|-0.070693|3|2024-05-01|0.28522|7|0.112802|17|-0.06471|13
2024-05-03 02:08:28|CS.D.USDTWD.MINI.IP|554|2024-05-02 17:56:40|2024-05-02 19:58:20|32309|2.5|2.44066|2024-05-03|0.06664|2|0.057406|2|-0.05891|1|2024-05-02|0.0615|4|0.104786|6|-0.064814|15|2024-05-01|0.06132|5|0.1328|18|-0.14802|18
2024-05-03 02:08:29|CS.D.EURGBP.MINI.IP|2075|2024-05-02 17:56:20|2024-05-02 23:59:30|8556.4|3.4|0.36737|2024-05-03|0.01479|1|0.007015|1|-0.021041|1|2024-05-02|0.01154|9|0.04563|12|-0.029243|12|2024-05-01|0.01116|14|0.050298|21|-0.042088|13
2024-05-03 02:08:30|CS.D.EURUSD.MINI.IP|2272|2024-05-02 17:56:30|2024-05-02 23:59:50|10729.4|3.8|2.60549|2024-05-03|0.00623|1|0.011185|0|-0.00839|0|2024-05-02|0.00595|9|0.045711|22|-0.03088|14|2024-05-01|0.00577|15|0.079648|18|-0.071978|18
2024-05-03 02:08:31|CS.D.GBPUSD.MINI.IP|2469|2024-05-02 17:56:30|2024-05-02 23:59:50|12539|4.8|0.26249|2024-05-03|0.00823|0|0.02231|1|-0.014356|0|2024-05-02|0.00722|10|0.041547|21|-0.038316|21|2024-05-01|0.00741|5|0.076778|18|-0.081582|18
2024-05-03 02:08:33|CS.D.NZDUSD.MINI.IP|2612|2024-05-02 17:56:30|2024-05-02 23:59:50|5963|5.2|0.07928|2024-05-03|0.03014|2|0.025112|1|-0.018417|1|2024-05-02|0.03025|17|0.065525|21|-0.035259|21|2024-05-01|0.0305|15|0.101685|18|-0.123501|18
2024-05-03 02:08:34|CS.D.USDCAD.MINI.IP|2457|2024-05-02 17:56:40|2024-05-02 23:59:50|13665.7|5.2|0.46423|2024-05-03|0.01261|1|0.010247|1|-0.013173|1|2024-05-02|0.00949|15|0.040109|12|-0.023328|13|2024-05-01|0.00944|10|0.079293|18|-0.061826|18
2024-05-03 02:08:35|CS.D.USDCHF.MINI.IP|2325|2024-05-02 17:56:40|2024-05-02 23:59:50|9096.6|4.1|0.07273|2024-05-03|0.02637|0|0.015404|1|-0.014299|1|2024-05-02|0.01784|16|0.10443|6|-0.370642|6|2024-05-01|0.02022|2|0.066384|18|-0.094517|18
2024-05-03 02:08:36|CS.D.USDCNH.MINI.IP|2831|2024-05-02 17:56:40|2024-05-02 23:59:50|72057.7|13.8|1.06644|2024-05-03|0.02583|1|0.017378|1|-0.044507|1|2024-05-02|0.0158|11|0.019451|18|-0.028779|6|2024-05-01|0.01383|6|0.029813|12|-0.028298|18
2024-05-03 02:08:37|CS.D.USDDKK.MINI.IP|2906|2024-05-02 17:56:40|2024-05-02 23:59:50|69497|9.1|0.20225|2024-05-03|0.02866|2|0.01151|0|-0.01223|0|2024-05-02|0.02152|9|0.032102|13|-0.029915|22|2024-05-01|0.02148|15|0.079762|18|-0.066636|21
2024-05-03 02:08:39|CS.D.USDHUF.MINI.IP|2878|2024-05-02 17:56:40|2024-05-02 23:59:50|36257.7|11.6|2.09962|2024-05-03|0.13801|2|0.029233|0|-0.022608|0|2024-05-02|0.05502|10|0.071057|6|-0.091666|7|2024-05-01|0.05772|12|0.094193|7|-0.123537|18
2024-05-03 02:08:40|CS.D.USDJPY.MINI.IP|2635|2024-05-02 17:56:40|2024-05-02 23:59:50|15313.5|12.2|0.46576|2024-05-03|0.00723|1|0.033322|1|-0.035339|1|2024-05-02|0.00481|10|0.047471|2|-0.091658|2|2024-05-01|0.00447|6|0.240628|20|-0.295387|22
2024-05-03 02:08:41|CS.D.USDKRW.MINI.IP|1272|2024-05-02 17:56:40|2024-05-02 19:58:50|136426|8|0.33951|2024-05-03|0.07338|1|0.064505|0|-0.083522|0|2024-05-02|0.07275|5|0.10105|1|-0.12558|0|2024-05-01|0.07222|7|0.119285|19|-0.182509|19
2024-05-03 02:08:42|CS.D.USDMXN.MINI.IP|2706|2024-05-02 17:56:40|2024-05-02 23:59:50|169766|10.6|0.06694|2024-05-03|0.04929|2|0.038296|2|-0.030893|1|2024-05-02|0.02947|10|0.07124|14|-0.086785|21|2024-05-01|0.07022|15|0.201155|14|-0.100585|18
2024-05-03 02:08:44|CS.D.USDNOK.MINI.IP|2910|2024-05-02 17:56:50|2024-05-02 23:59:50|109821.3|19.8|0.08519|2024-05-03|0.04552|0|0.033261|0|-0.038618|0|2024-05-02|0.02263|11|0.049511|6|-0.055903|1|2024-05-01|0.02636|11|0.093754|23|-0.115285|23
2024-05-03 02:08:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:08:46|CS.D.USDSEK.MINI.IP|2891|2024-05-02 17:56:50|2024-05-02 23:59:50|108584.4|12.6|0.30119|2024-05-03|0.04604|0|0.013087|1|-0.021457|0|2024-05-02|0.02287|9|0.067958|20|-0.061948|7|2024-05-01|0.02274|11|0.268629|18|-0.15702|18
2024-05-03 02:08:47|CS.D.USDSGD.MINI.IP|2602|2024-05-02 17:56:50|2024-05-02 23:59:50|13536.9|5.3|0.60617|2024-05-03|0.0155|1|0.024416|1|-0.01849|1|2024-05-02|0.01471|5|0.05005|12|-0.040613|21|2024-05-01|0.01465|1|0.057253|18|-0.09388|18
2024-05-03 02:08:50|CS.D.USDZAR.MINI.IP|2669|2024-05-02 17:56:50|2024-05-02 23:59:50|185401.2|12.6|0.0991|2024-05-03|0.07007|0|0.052991|0|-0.046899|0|2024-05-02|0.04824|11|0.119366|22|-0.160509|23|2024-05-01|0.05015|11|0.136496|14|-0.098357|18
2024-05-03 02:08:54|CS.D.ALUMINIUM.MINI.IP|283|2024-05-02 17:59:00|2024-05-02 17:59:00|2530.3|2.1|0.23812|2024-05-03|0.2367|0|0.04735|0|-0.051337|1|2024-05-02|0.23233|3|0.098717|10|-0.13587|8|2024-05-01|0.23193|5|0.128355|17|-0.143661|8
2024-05-03 02:08:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:09:04|CC.D.W.UME.IP|418|2024-05-02 17:56:50|2024-05-02 18:19:50|604.9|11.5|0.06483|2024-05-03|0.09804|2|0.313531|0|-0.115075|0|2024-05-02|0.09818|8|0.325733|7|-0.324254|7|2024-05-01|0.09878|10|0.313325|13|-0.279605|13
2024-05-03 02:09:07|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-05-02|0.09578|12|0.360664|9|-0.191333|8|2024-05-01|0.09321|13|0.278513|16|-0.240902|8
2024-05-03 02:09:08|CS.D.COPPER.MINI.IP|698|2024-05-02 17:57:00|2024-05-02 17:59:10|9784.9|5|0.20416|2024-05-03|0.2039|1|0.040758|1|-0.038744|1|2024-05-02|0.10053|7|0.098438|1|-0.13754|10|2024-05-01|0.10071|6|0.119608|12|-0.232615|12
2024-05-03 02:09:09|CC.D.C.UME.IP|462|2024-05-02 17:57:00|2024-05-02 18:19:50|463.5|46.4|0.02991|2024-05-03|0.12881|2|0.107968|0|-0.064627|0|2024-05-02|0.12943|18|0.219925|0|-0.086919|14|2024-05-01|0.13181|18|0.111458|13|-0.088909|13
2024-05-03 02:09:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-05-02|0.31233|13|0.157402|2|-0.188531|7||10000||0||0|
2024-05-03 02:09:11|CS.D.CFEGOLD.CFE.IP|2551|2024-05-02 17:57:00|2024-05-02 23:59:50|2304.14|15.6|0.0197|2024-05-03|0.02105|1|0.037304|1|-0.045134|0|2024-05-02|0.01511|13|0.09854|14|-0.075125|14|2024-05-01|0.01478|14|0.117511|18|-0.109109|18
2024-05-03 02:09:11|CC.D.HO.UME.IP|1647|2024-05-02 17:57:00|2024-05-02 23:58:40|24546|3.7|0.08071|2024-05-03|0.08147|1|0.085557|0|-0.089752|1|2024-05-02|0.08097|4|0.574011|10|-0.191493|12|2024-05-01|0.08148|22|0.05297|22|-0.044819|22
2024-05-03 02:09:12|CC.D.HG.UME.IP|1781|2024-05-02 17:56:50|2024-05-02 23:59:40|45021.6|3.9|0.03827|2024-05-03|0.04439|1|0.044889|2|-0.044815|1|2024-05-02|0.04374|0|0.094489|10|-0.177751|10|2024-05-01|0.04375|23|0.054506|22|-0.084205|22
2024-05-03 02:09:12|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:09:13|CS.D.LEAD.MINI.IP|101|2024-05-02 17:59:00|2024-05-02 17:59:00|2182.8|1.5|0.28046|2024-05-03|0.27404|1|0.109644|0|-0.07316|0|2024-05-02|0.27358|8|0.201641|0|-0.169639|15|2024-05-01|0.27066|6|0.128884|14|-0.33639|17
2024-05-03 02:09:14|CO.D.LH.FWM2.IP|44|2024-05-02 17:57:10|2024-05-02 18:04:50|9964|19.6|0.12299||10000||0||0||2024-05-02|0.15016|13|0.510051|13|-0.119344|13|2024-05-01|0.1455|13|0.243784|13|-0.2258|14
2024-05-03 02:09:14|CC.D.LC.UME.IP|46|2024-05-02 17:57:10|2024-05-02 18:04:50|17509.3|26.4|0.06258||10000||0||0||2024-05-02|0.06834|13|0.149618|13|-0.198419|17|2024-05-01|0.06869|15|0.159144|17|-0.40379|13
2024-05-03 02:09:15|EN.D.LGO.FWM1.IP|810|2024-05-02 17:57:10|2024-05-02 21:59:50|749.4|6.9|0.12194|2024-05-03|0.13305|1|0.066684|1|-0.093271|1|2024-05-02|0.13193|4|0.664099|10|-0.27833|10|2024-05-01|0.13001|13|0.146413|17|-0.196232|14
2024-05-03 02:09:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:09:16|CS.D.CFDSILVER.CFM.IP|2440|2024-05-02 17:57:10|2024-05-02 23:59:50|2666.9|7.4|0.10175|2024-05-03|0.112|2|0.078637|1|-0.052493|1|2024-05-02|0.0786|19|0.151069|14|-0.159738|12|2024-05-01|0.07784|16|0.339738|14|-0.207266|18
2024-05-03 02:09:17|CC.D.NG.UME.IP|1211|2024-05-02 17:57:10|2024-05-02 23:59:10|2111|14.3|0.0732|2024-05-03|0.14257|1|0.142925|0|-0.190295|0|2024-05-02|0.14175|19|0.575816|14|-0.293399|11|2024-05-01|0.14877|23|0.099206|23|-0.099502|22
2024-05-03 02:09:17|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-05-02|0.14689|13|0.674035|15|-0.888949|15|2024-05-01|0.12832|9|0.801573|8|-0.895413|12
2024-05-03 02:09:18|CS.D.NICKEL.MINI.IP|3|2024-05-02 17:58:10|2024-05-02 17:59:10|18708|2|0.4454||10000||0||0||2024-05-02|0.26534|7|0.200857|17|-0.147493|15|2024-05-01|0.26226|9|0.38867|10|-0.272422|10
2024-05-03 02:09:19|CC.D.RB.UME.IP|1693|2024-05-02 17:57:10|2024-05-02 23:59:50|25959|4.3|0.10272|2024-05-03|0.12192|1|0.161787|0|-0.065478|1|2024-05-02|0.07713|18|0.441091|10|-0.193874|7|2024-05-01|0.11252|22|0.054451|22|-0.066148|23
2024-05-03 02:09:19|CC.D.CT.UME.IP|267|2024-05-02 17:57:10|2024-05-02 18:20:00|7527.5|7.7|0.18982|2024-05-03|0.19846|1|0.274299|1|-0.064755|1|2024-05-02|0.19364|11|0.288098|8|-0.175398|12|2024-05-01|0.19218|9|0.174757|16|-0.312053|14
2024-05-03 02:09:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:09:20|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-05-02|0.15434|9|0.207232|7|-0.182596|14|2024-05-01|0.15481|8|0.411587|16|-0.265418|12
2024-05-03 02:09:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:09:22|CC.D.LCO.UME.IP|1597|2024-05-02 17:57:20|2024-05-02 21:59:40|8358.9|22.4|5.54424|2024-05-03|2.54064|2|0.03704|1|-0.048899|0|2024-05-02|0.03642|16|0.367117|10|-0.201205|12|2024-05-01|0.03582|15|0.22144|13|-0.25617|14
2024-05-03 02:09:23|CC.D.CL.UME.IP|2034|2024-05-02 17:57:20|2024-05-02 23:59:50|7895.6|28.5|1.16523|2024-05-03|0.41572|0|0.091114|0|-0.04807|0|2024-05-02|0.03699|17|0.406422|10|-0.162694|12|2024-05-01|1.71835|23|0.030414|22|-0.041805|22
2024-05-03 02:09:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:09:24|CC.D.SM.UME.IP|618|2024-05-02 17:57:20|2024-05-02 18:19:50|36575.7|16.7|0.10041|2024-05-03|0.10864|2|0.366804|0|-0.136572|0|2024-05-02|0.10981|18|0.192212|16|-0.194274|13|2024-05-01|0.11455|18|0.318188|0|-0.400467|0
2024-05-03 02:09:25|CC.D.BO.UME.IP|511|2024-05-02 17:57:20|2024-05-02 18:19:50|4315.6|10.9|0.12614|2024-05-03|0.1389|0|0.141397|0|-0.09489|0|2024-05-02|0.13787|9|0.196106|0|-0.198097|13|2024-05-01|0.1378|13|0.220505|13|-0.219623|0
2024-05-03 02:09:25|CC.D.S.UME.IP|541|2024-05-02 17:57:20|2024-05-02 18:19:50|1198.3|25.4|0.07332|2024-05-03|0.10008|2|0.225602|0|-0.108369|0|2024-05-02|0.1003|18|0.17938|0|-0.08461|13|2024-05-01|0.10265|18|0.198945|0|-0.164033|0
2024-05-03 02:09:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:09:27|CS.D.PLAT.CFM.IP|1188|2024-05-02 17:57:20|2024-05-02 23:59:10|953.2|1.7|0.52328|2024-05-03|0.52013|1|0.052427|0|-0.198164|1|2024-05-02|0.30149|12|0.220195|15|-0.409664|13|2024-05-01|0.51716|8|0.201549|18|-0.256|8
2024-05-03 02:09:27|CS.D.ZINC.MINI.IP|232|2024-05-02 17:57:50|2024-05-02 17:59:20|2896.8|1.8|0.21243|2024-05-03|0.20659|2|0.041374|0|-0.075807|0|2024-05-02|0.20654|7|0.172467|6|-0.214043|10|2024-05-01|0.20659|5|0.186488|13|-0.164376|8
2024-05-03 02:09:28|IX.D.StoxxBank.FNI3.IP|311|2024-05-02 17:57:40|2024-05-02 19:59:50|140.89|8|36.6698||10000||0||0||2024-05-02|6.95092|14|0.106617|7|-0.071205|7||10000||0||0|
2024-05-03 02:09:29|IX.D.CANNABIS.IFD.IP|631|2024-05-02 17:57:20|2024-05-02 19:59:50|157.03|0|3.75079||10000||0||0||2024-05-02|3.72887|18|0.455737|13|-0.357165|13|2024-05-01|3.48911|13|0.362757|13|-0.804427|13
2024-05-03 02:09:29|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.07781|12|-0.068861|13|2024-05-01|0|7|0.123155|11|-0.074762|11
2024-05-03 02:09:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.079552|13|-0.100404|7|2024-05-01|0|7|0.075089|15|-0.114124|7
2024-05-03 02:09:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.111571|10|-0.127247|9|2024-05-01|0|7|0.111856|11|-0.095182|8
2024-05-03 02:09:31|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.170994|8|-0.070607|8|2024-05-01|0|7|0.079852|9|-0.09148|11
2024-05-03 02:09:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.115413|13|-0.064469|12|2024-05-01|0|7|0.051326|7|-0.058769|14
2024-05-03 02:09:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.160028|7|-0.088804|11|2024-05-01|0|7|0.081188|15|-0.107644|7
2024-05-03 02:09:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.06889|14|-0.04912|14|2024-05-01|0|7|0.086943|7|-0.062152|7
2024-05-03 02:09:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.071424|9|-0.068092|7|2024-05-01|0|7|0.071008|8|-0.068616|7
2024-05-03 02:09:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:09:34|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.064406|8|-0.072666|7|2024-05-01|0|7|0.051983|8|-0.064672|8
2024-05-03 02:09:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.046031|14|-0.114282|8|2024-05-01|0|7|0.107027|9|-0.064154|7
2024-05-03 02:09:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.074529|13|-0.093814|9|2024-05-01|0|7|0.094537|13|-0.060094|14
2024-05-03 02:09:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.120649|13|-0.156137|13|2024-05-01|0|7|0.075478|13|-0.04788|15
2024-05-03 02:09:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.068493|11|-0.075985|7|2024-05-01|0|7|0.074741|7|-0.070386|13
2024-05-03 02:09:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.097187|7|-0.123912|14|2024-05-01|0|7|0.219677|13|-0.178978|13
2024-05-03 02:09:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.130231|7|-0.077444|13|2024-05-01|0|7|0.075362|7|-0.092101|10
2024-05-03 02:09:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.100224|15|-0.099431|7|2024-05-01|0|7|0.052189|11|-0.078284|11
2024-05-03 02:09:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.117751|10|-0.117843|7|2024-05-01|0|7|0.118704|10|-0.147426|7
2024-05-03 02:09:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.068346|7|-0.081707|7|2024-05-01|0|7|0.173329|7|-0.086998|9
2024-05-03 02:09:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.047352|13|-0.069819|13|2024-05-01|0|7|0.094785|7|-0.080888|8
2024-05-03 02:09:39|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.185018|12|-0.277857|10|2024-05-01|0|7|0.136811|14|-0.156629|13
2024-05-03 02:09:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.12944|14|-0.098987|8|2024-05-01|0|7|0.064683|12|-0.057974|13
2024-05-03 02:09:40|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.099132|13|-0.10539|13|2024-05-01|0|7|0.112825|13|-0.10053|13
2024-05-03 02:09:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:09:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.133783|7|-0.20063|14|2024-05-01|0|7|0.133769|7|-0.13419|12
2024-05-03 02:09:42|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.082964|14|-0.068338|14|2024-05-01|0|7|0.052102|13|-0.044038|9
2024-05-03 02:09:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.066129|7|-0.051524|14|2024-05-01|0|7|0.051791|15|-0.056329|8
2024-05-03 02:09:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.05985|9|-0.047025|7|2024-05-01|0|7|0.059786|11|-0.044754|13
2024-05-03 02:09:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.13337|9|-0.090759|13|2024-05-01|0|7|0.077266|13|-0.158686|8
2024-05-03 02:09:44|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.088485|9|-0.121515|13|2024-05-01|0|7|0.057397|8|-0.11877|13
2024-05-03 02:09:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-02|2.07286|7|0.267761|11|-0.09056|11|2024-05-01|1.51135|8|0.069327|14|-0.103851|14
2024-05-03 02:09:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:09:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:09:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:09:47|KB.D.OZENER.IFD.IP|235|2024-05-03 00:10:10|2024-05-03 02:09:40|10088|0|0.40071|2024-05-03|0.40061|1|0||0||2024-05-02|0.40044|0|0||0||2024-05-01|0.40055|1|0||0|
2024-05-03 02:09:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:09:48|KB.D.OZHEALTH.IFD.IP|239|2024-05-03 00:10:10|2024-05-03 02:09:40|42149.9|0|0.40083|2024-05-03|0.40082|1|0||0||2024-05-02|0.40076|4|0||0||2024-05-01|0.40078|1|0||0|
2024-05-03 02:09:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:09:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:09:49|KB.D.OZUTILI.IFD.IP|167|2024-05-03 00:10:10|2024-05-03 02:09:10|8587.2|0|0.4007|2024-05-03|0.40053|1|0||0||2024-05-02|0.40011|1|0||0||2024-05-01|0.40014|3|0||0|
2024-05-03 02:09:50|SE.D.MMM.CASH.IP|882|2024-05-02 17:57:50|2024-05-02 23:55:50||1426.4|5.34908||10000||0||0||2024-05-02|3.8598|18|0.819672|10|-0.570323|13|2024-05-01|1.99374|19|2.28877|8|-2.231174|9
2024-05-03 02:09:50|SA.D.AXP.CASH.IP|811|2024-05-02 17:57:50|2024-05-02 23:59:40|23046|727.4|9.77482||10000||0||0||2024-05-02|2.84657|19|2.392897|8|-1.083778|20|2024-05-01|0.32561|19|0.368861|13|-0.25729|11
2024-05-03 02:09:51|UA.D.AAPL.CASH.IP|2172|2024-05-02 17:57:50|2024-05-02 23:59:50|18340|15586.1|3.71032||10000||0||0||2024-05-02|0.0061|16|0.881133|20|-0.396739|20|2024-05-01|0.00654|14|0.206429|10|-0.215945|18
2024-05-03 02:09:52|SA.D.BA.CASH.IP|1263|2024-05-02 17:57:50|2024-05-02 23:59:50|17851|1759|7.22494||10000||0||0||2024-05-02|1.48436|19|28.796047|8|-0.19166|13|2024-05-01|0.86678|19|0.334213|22|-0.863074|22
2024-05-03 02:09:52|SB.D.CAT.CASH.IP|748|2024-05-02 17:58:00|2024-05-02 23:24:10||757.2|11.26543||10000||0||0||2024-05-02|3.27233|9|0.30303|21|-1.537304|10|2024-05-01|9.51003|19|22.320628|8|-1.216721|10
2024-05-03 02:09:53|SB.D.CVX.CASH.IP|861|2024-05-02 17:58:00|2024-05-02 23:59:20|16018|2344.8|1.98818||10000||0||0||2024-05-02|0.01215|19|17.777778|8|-0.216866|13|2024-05-01|0.01639|15|0.186916|13|-0.596421|8
2024-05-03 02:09:53|UA.D.CSCO.CASH.IP|725|2024-05-02 17:58:00|2024-05-02 23:59:50|4668|7377.6|4.70495||10000||0||0||2024-05-02|1.51326|19|0.170032|8|-0.193175|20|2024-05-01|0.72498|19|0.21322|22|-0.405117|20
2024-05-03 02:09:54|SD.D.KO.CASH.IP|1260|2024-05-02 17:58:00|2024-05-02 23:58:20|6184|2481.1|2.23447||10000||0||0||2024-05-02|0.72007|16|17.495256|8|-0.209914|21|2024-05-01|0.01601|19|17.366412|8|-0.437105|8
2024-05-03 02:09:55|SB.D.DOWWUS.CASH.IP|569|2024-05-02 17:58:00|2024-05-02 19:59:50|5682|260.1|11.44222||10000||0||0||2024-05-02|6.23382|13|0.401747|13|-0.121718|13|2024-05-01|1.47146|19|0.141118|15|-0.19251|13
2024-05-03 02:09:55|SH.D.XOM.CASH.IP|943|2024-05-02 17:58:00|2024-05-02 23:59:20|11579|6431.7|2.98208||10000||0||0||2024-05-02|0.00926|19|23.289418|8|-0.206115|8|2024-05-01|0.0098|15|22.166667|8|-0.379507|20
2024-05-03 02:09:56|SC.D.GS.CASH.IP|836|2024-05-02 17:58:10|2024-05-02 23:59:50|43065|564.4|9.72419||10000||0||0||2024-05-02|1.12336|22|2.880818|8|-1.072485|20|2024-05-01|3.79875|19|0.91995|8|-2.998757|8
2024-05-03 02:09:57|SC.D.HD.CASH.IP|847|2024-05-02 17:58:00|2024-05-02 23:58:40|33414|946.8|13.59989||10000||0||0||2024-05-02|5.64648|19|6.906149|8|-0.583845|10|2024-05-01|4.71102|19|1.161017|8|-1.060273|10
2024-05-03 02:09:57|SD.D.IBM.CASH.IP|920|2024-05-02 17:58:00|2024-05-02 23:59:40|16393|864.6|11.32539||10000||0||0||2024-05-02|0.59793|22|0.858896|8|-0.449466|20|2024-05-01|0.87907|19|4.043887|8|-0.277393|13
2024-05-03 02:09:58|UB.D.INTC.CASH.IP|1270|2024-05-02 17:58:00|2024-05-02 23:59:50|3054|6340.4|4.89931||10000||0||0||2024-05-02|1.96774|19|0.523218|8|-0.357724|13|2024-05-01|0.03141|19|0.493746|20|-0.328947|20
2024-05-03 02:09:59|SD.D.JNJ.CASH.IP|954|2024-05-02 17:58:00|2024-05-02 23:56:20|14959|2705.7|5.98749||10000||0||0||2024-05-02|0.27408|23|0.947741|8|-0.560374|20|2024-05-01|0.29901|19|2.857143|8|-0.866515|10
2024-05-03 02:09:59|SD.D.JPM.CASH.IP|965|2024-05-02 17:58:00|2024-05-02 23:59:50|19135|1282.7|4.05519||10000||0||0||2024-05-02|0.01476|15|1.31787|8|-0.401774|20|2024-05-01|0.0117|15|10.443955|8|-0.573933|8
2024-05-03 02:10:00|SE.D.MCD.CASH.IP|826|2024-05-02 17:58:00|2024-05-02 23:57:50|27200|659.6|9.82794||10000||0||0||2024-05-02|0.37956|20|23.654545|8|-0.58008|11|2024-05-01|2.09559|8|3.630891|8|-0.385958|12
2024-05-03 02:10:01|SE.D.MRK.CASH.IP|876|2024-05-02 17:58:10|2024-05-02 23:57:30|12768|2007|6.30369||10000||0||0||2024-05-02|2.18253|19|27.80198|8|-0.733172|20|2024-05-01|2.32269|19|26.747812|8|-1.226899|20
2024-05-03 02:10:01|UC.D.MSFT.CASH.IP|1642|2024-05-02 17:58:10|2024-05-02 23:59:50|39755|2949.8|6.28748||10000||0||0||2024-05-02|0.01495|19|0.332109|13|-0.200552|13|2024-05-01|0.02014|14|0.306905|12|-0.25982|13
2024-05-03 02:10:02|SE.D.NKE.CASH.IP|940|2024-05-02 17:58:10|2024-05-02 23:59:30||2102.7|4.79657||10000||0||0||2024-05-02|0.15161|21|0.441989|9|-0.984742|20|2024-05-01|0.3161|19|22.52696|8|-0.391815|13
2024-05-03 02:10:03|SE.D.PFE.CASH.IP|1397|2024-05-02 17:58:10|2024-05-02 23:58:30|2778|10960.4|3.16502||10000||0||0||2024-05-02|0.03605|19|17.430796|8|-0.441501|8|2024-05-01|0.03629|19|6.833333|8|-0.574713|11
2024-05-03 02:10:03|SE.D.PG.CASH.IP|799|2024-05-02 17:58:10|2024-05-02 23:59:50|16337|1311|9.89926||10000||0||0||2024-05-02|0.22051|9|10.632653|8|-0.250918|13|2024-05-01|0.51978|23|2.00153|8|-1.319684|11
2024-05-03 02:10:04|SH.D.UTX.CASH.IP|658|2024-05-02 17:58:10|2024-05-02 19:59:50|10187|819.7|6.85089||10000||0||0||2024-05-02|2.62582|13|0.177989|13|-0.157916|13|2024-05-01|0.00988|20|0.167968|13|-0.127739|18
2024-05-03 02:10:04|SG.D.TRVUS.CASH.IP|517|2024-05-02 17:58:30|2024-05-02 19:59:50|21420|239.4|16.66155||10000||0||0||2024-05-02|18.00015|19|0.140799|13|-0.126588|13|2024-05-01|10.9072|19|0.259642|13|-0.145029|18
2024-05-03 02:10:05|SH.D.UNH.CASH.IP|810|2024-05-02 17:58:10|2024-05-02 23:59:50|49190|1500.2|6.68984||10000||0||0||2024-05-02|0.54956|22|12.461176|8|-1.293326|8|2024-05-01|14.96927|19|6.250139|8|-1.18863|20
2024-05-03 02:10:06|SH.D.VZ.CASH.IP|1215|2024-05-02 17:58:10|2024-05-02 23:59:50||3541.2|1.7375||10000||0||0||2024-05-02|0.02572|16|12.285714|8|-0.359897|20|2024-05-01|0.4403|19|7.671233|8|-0.277358|13
2024-05-03 02:10:06|SH.D.VUS.CASH.IP|938|2024-05-02 17:58:10|2024-05-02 23:55:50||1210.5|6.1975||10000||0||0||2024-05-02|2.83893|19|0.11915|13|-0.876735|8|2024-05-01|0.02376|19|6.6|8|-0.978763|11
2024-05-03 02:10:07|SH.D.WAG.CASH.IP|666|2024-05-02 17:58:10|2024-05-02 19:59:50|1753|1868|0.32886||10000||0||0||2024-05-02|0.72053|19|0.689655|13|-0.285388|13|2024-05-01|0.05795|14|0.229753|13|-0.398406|14
2024-05-03 02:10:07|SH.D.WMT.CASH.IP|957|2024-05-02 17:58:20|2024-05-02 23:59:30|5930|5825.2|3.04697||10000||0||0||2024-05-02|0.01664|19|11.598626|8|-0.368447|20|2024-05-01|0.01694|19|2.068966|8|-0.3367|8
2024-05-03 02:10:08|UB.D.GOOGUS.CASH.IP|1278|2024-05-02 17:58:20|2024-05-02 23:54:30|16834|2358.3|7.37182||10000||0||0||2024-05-02|0.00682|18|0.273549|22|-0.272867|22|2024-05-01|0.00708|16|0.204807|14|-0.216698|13
2024-05-03 02:10:09|UC.D.NFLX.CASH.IP|955|2024-05-02 17:58:20|2024-05-02 23:59:40|56411|641.2|15.64792||10000||0||0||2024-05-02|10.41069|13|0.456382|13|-0.70922|21|2024-05-01|3.80525|18|5.438462|8|-0.569011|13
2024-05-03 02:10:09|UB.D.FB.CASH.IP|1511|2024-05-02 17:58:20|2024-05-02 23:59:50|44010|1577.4|11.14792||10000||0||0||2024-05-02|0.34437|14|0.336746|22|-0.464957|13|2024-05-01|0.06036|19|0.29315|18|-0.357982|20
2024-05-03 02:10:10|UA.D.AMZN.CASH.IP|1662|2024-05-02 17:58:20|2024-05-02 23:59:50|18471|3741.8|6.33411||10000||0||0||2024-05-02|0.0092|19|1.522472|8|-0.246265|14|2024-05-01|0.01392|15|0.482449|13|-0.951315|8
2024-05-03 02:10:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:11|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|11.24104|15|0.146592|7|-0.26974|9||10000||0||0|
2024-05-03 02:10:12|SA.D.BABA.CASH.IP|1661|2024-05-02 17:58:20|2024-05-02 23:59:50|8007|4148.3|6.8198||10000||0||0||2024-05-02|0.01392|14|0.519481|8|-0.257169|13|2024-05-01|0.3825|10|0.472781|8|-0.223097|14
2024-05-03 02:10:12|SA.D.ACBUS.CASH.IP|528|2024-05-02 17:58:30|2024-05-02 19:59:50|697|1952.1|2.19489||10000||0||0||2024-05-02|1.3858|15|1.084011|13|-1.585205|13|2024-05-01|0.84849|13|2.163462|13|-2.216749|13
2024-05-03 02:10:13|UA.D.CARUS.CASH.IP|648|2024-05-02 17:58:30|2024-05-02 19:59:50|11376|398.1|21.59658||10000||0||0||2024-05-02|21.25297|13|0.863387|13|-2.154571|13|2024-05-01|30.34904|19|0.413837|18|-0.631579|18
2024-05-03 02:10:13|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|3.79899|7|0.215584|7|-0.204207|7||10000||0||0|
2024-05-03 02:10:14|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|1.60598|15|0.24667|7|-0.295276|7||10000||0||0|
2024-05-03 02:10:14|UA.D.BNTXUS.CASH.IP|334|2024-05-02 17:58:40|2024-05-02 23:58:00|9100|440.7|36.29384||10000||0||0||2024-05-02|0.87301|20|0.926029|10|-1.086957|23|2024-05-01|0.167|20|0.711825|13|-0.993718|13
2024-05-03 02:10:15|SB.D.CCL.CASH.IP|702|2024-05-02 17:58:30|2024-05-02 19:59:50|1445|5295.7|0.03477||10000||0||0||2024-05-02|0.06895|18|0.894701|13|-0.273038|13|2024-05-01|0.068|19|0.348675|14|-0.345543|14
2024-05-03 02:10:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:16|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|2.07999|7|0.183668|7|-0.338219|7||10000||0||0|
2024-05-03 02:10:16|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|9.68376|15|0.567967|14|-0.779221|7||10000||0||0|
2024-05-03 02:10:17|SB.D.DAL.CASH.IP|858|2024-05-02 17:58:30|2024-05-02 23:59:00|5070|3000.4|3.28442||10000||0||0||2024-05-02|1.04019|17|1.41129|11|-2.022022|9|2024-05-01|0.30685|19|2.846458|8|-0.4|20
2024-05-03 02:10:17|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|4.66309|15|0.160664|9|-0.131874|7||10000||0||0|
2024-05-03 02:10:18|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|13.10552|7|0.236058|7|-0.352837|7||10000||0||0|
2024-05-03 02:10:18|SB.D.D.CASH.IP|663|2024-05-02 17:58:40|2024-05-02 19:59:50|5118|1127.6|3.48938||10000||0||0||2024-05-02|2.6327|13|0.487995|13|-0.448518|13|2024-05-01|1.4782|19|1.001201|19|-0.458533|19
2024-05-03 02:10:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|13.78943|15|0.791855|7|-0.455581|13||10000||0||0|
2024-05-03 02:10:20|SB.D.EQR.CASH.IP|625|2024-05-02 17:58:30|2024-05-02 19:59:50|6555|880.5|8.50328||10000||0||0||2024-05-02|5.50665|19|0.28103|13|-0.249377|13|2024-05-01|2.52253|19|0.426069|13|-0.234448|18
2024-05-03 02:10:20|UB.D.EXPE.CASH.IP|689|2024-05-02 17:58:30|2024-05-02 19:59:50|13600|1129.1|14.68707||10000||0||0||2024-05-02|7.24666|19|0.218029|13|-0.518365|13|2024-05-01|9.3072|19|0.212976|13|-0.344931|13
2024-05-03 02:10:21|SC.D.FRT.CASH.IP|546|2024-05-02 17:58:30|2024-05-02 19:59:50|10485|221.4|11.38886||10000||0||0||2024-05-02|13.59026|19|0.659152|13|-0.371429|13|2024-05-01|21.13734|19|0.368467|13|-0.307426|14
2024-05-03 02:10:21|SC.D.F.CASH.IP|1377|2024-05-02 17:58:40|2024-05-02 23:58:00|1248|10931.8|0.96126||10000||0||0||2024-05-02|0.07854|19|1.416667|8|-0.320513|20|2024-05-01|0.08116|19|0.410172|13|-0.164339|8
2024-05-03 02:10:22|SC.D.GMUS.CASH.IP|832|2024-05-02 17:58:40|2024-05-02 23:59:30|4467|2743.8|1.69864||10000||0||0||2024-05-02|0.02231|19|12.860759|8|-0.223214|12|2024-05-01|0.0222|19|0.292727|13|-0.381422|12
2024-05-03 02:10:22|UB.D.GILD.CASH.IP|618|2024-05-02 17:58:30|2024-05-02 23:59:30|6500|2821.4|9.56598||10000||0||0||2024-05-02|0.86163|23|0.39914|8|-0.412844|8|2024-05-01|0.75027|21|0.974843|8|-0.337216|13
2024-05-03 02:10:23|SC.D.HLTUS.CASH.IP|593|2024-05-02 17:58:40|2024-05-02 19:59:50|19742|327.2|13.18113||10000||0||0||2024-05-02|11.99354|19|0.471053|13|-0.136591|14|2024-05-01|5.02308|19|0.288886|18|-0.167802|13
2024-05-03 02:10:24|SD.D.JKSUS.CASH.IP|379|2024-05-02 18:00:50|2024-05-02 19:59:50|2548|418.6|13.0077||10000||0||0||2024-05-02|10.12059|19|0.35545|13|-0.321802|14|2024-05-01|14.21176|19|0.912484|13|-0.536082|14
2024-05-03 02:10:24|SD.D.JMIAUS.CASH.IP|481|2024-05-02 17:58:40|2024-05-02 19:59:50|490|1618.4|0.14084||10000||0||0||2024-05-02|0.20272|18|0.867679|13|-0.650759|13|2024-05-01|0.21258|19|1.860465|13|-0.879121|18
2024-05-03 02:10:25|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|1.16808|15|0.148236|7|-0.146886|8||10000||0||0|
2024-05-03 02:10:25|SD.D.LMT.CASH.IP|484|2024-05-02 17:58:40|2024-05-02 19:59:50|46299|161.2|32.66876||10000||0||0||2024-05-02|33.52458|19|0.165017|13|-0.164748|13|2024-05-01|24.44868|13|0.212089|13|-0.199001|13
2024-05-03 02:10:26|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|3.78709|7|0.155119|7|-0.115592|7||10000||0||0|
2024-05-03 02:10:26|UC.D.MRNAUS.CASH.IP|1010|2024-05-02 17:58:40|2024-05-02 23:59:20|12377|2324|8.77963||10000||0||0||2024-05-02|3.67333|19|1.834862|11|-1.515152|10|2024-05-01|9.06389|19|0.758929|22|-1.713255|9
2024-05-03 02:10:27|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|6.86329|15|0.282609|7|-0.152174|7||10000||0||0|
2024-05-03 02:10:28|SE.D.NIOUS.CASH.IP|1547|2024-05-02 17:58:50|2024-05-02 23:59:40|558|13459.9|1.07013||10000||0||0||2024-05-02|0.178|18|0.733945|13|-0.724638|13|2024-05-01|0.18657|19|1.020408|13|-1.446281|9
2024-05-03 02:10:29|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|1.78602|15|0.111995|7|-0.089666|7||10000||0||0|
2024-05-03 02:10:29|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|11.7997|15|0.58292|7|-0.436936|7|2024-05-01|23.91276|11|0.380673|13|-0.23175|13
2024-05-03 02:10:30|UC.D.ORLY.CASH.IP|541|2024-05-02 18:00:00|2024-05-02 19:59:50|100624|60.6|34.98481||10000||0||0||2024-05-02|26.62879|13|0.317422|13|-0.196866|14|2024-05-01|26.27854|19|0.172463|19|-0.394109|14
2024-05-03 02:10:31|SE.D.PLTRUS.CASH.IP|1825|2024-05-02 17:58:50|2024-05-02 23:59:50|2277|5103.8|6.7692||10000||0||0||2024-05-02|0.044|19|0.266312|8|-0.530035|20|2024-05-01|0.04445|19|0.314042|23|-0.367478|9
2024-05-03 02:10:31|UC.D.PYPLVUS.CASH.IP|1032|2024-05-02 17:58:50|2024-05-02 23:59:50|6694|2815.8|5.64788||10000||0||0||2024-05-02|0.01594|19|0.404616|20|-0.36036|8|2024-05-01|0.30148|19|0.528222|13|-0.433159|13
2024-05-03 02:10:32|UC.D.PTONUS.CASH.IP|668|2024-05-02 17:59:00|2024-05-02 23:59:20|310|12278.4|4.5771||10000||0||0||2024-05-02|0.35256|16|5.588235|11|-5.382436|11|2024-05-01|0.32121|16|0.638978|13|-0.983607|8
2024-05-03 02:10:33|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|5.7064|15|0.166052|13|-0.128252|7|2024-05-01|7.86158|15|0.110558|7|-0.25759|7
2024-05-03 02:10:33|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|1.16474|15|0.226757|7|-0.093458|15||10000||0||0|
2024-05-03 02:10:34|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|5.18836|15|0.198758|7|-0.222113|7|2024-05-01|21.53361|10|0.267445|12|-0.337838|7
2024-05-03 02:10:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:35|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|1.77482|15|0.095227|8|-0.141961|7||10000||0||0|
2024-05-03 02:10:35|SG.D.SAP.CASH.IP|675|2024-05-02 17:59:00|2024-05-02 19:59:50|18072|19.2|13.97679||10000||0||0||2024-05-02|2.88199|14|0.116112|13|-0.138144|13|2024-05-01|9.76632|19|0.217077|18|-0.527368|14
2024-05-03 02:10:36|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|1.9938|15|0.113623|7|-0.102611|7||10000||0||0|
2024-05-03 02:10:36|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|3.69707|15|0.233827|9|-0.193237|14||10000||0||0|
2024-05-03 02:10:37|UD.D.TSLA.CASH.IP|1908|2024-05-02 17:59:00|2024-05-02 23:59:50|18065|4600.1|7.41017||10000||0||0||2024-05-02|0.01552|19|0.305744|13|-0.447794|13|2024-05-01|0.02094|17|0.610561|13|-0.338631|13
2024-05-03 02:10:38|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|1.80235|7|0.236616|7|-0.285328|11||10000||0||0|
2024-05-03 02:10:38|SH.D.UBERUS.CASH.IP|1130|2024-05-02 17:59:00|2024-05-02 23:58:10||3953.6|4.97062||10000||0||0||2024-05-02|0.30599|14|14.491525|8|-0.787861|20|2024-05-01|0.02356|19|11.474576|8|-0.913242|8
2024-05-03 02:10:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:39|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|4.71037|15|0.096548|7|-0.168756|7|2024-05-01|15.27033|13|0.65534|7|-0.265444|7
2024-05-03 02:10:40|SH.D.UPS.CASH.IP|693|2024-05-02 17:59:00|2024-05-02 19:59:50|14720|423.9|9.83699||10000||0||0||2024-05-02|4.10483|19|0.238014|13|-0.339674|13|2024-05-01|5.1282|19|0.313458|13|-0.203652|13
2024-05-03 02:10:40|UD.D.VRMUS.CASH.IP|91|2024-05-02 18:05:00|2024-05-02 19:59:50|1224|161.4|47.67693||10000||0||0||2024-05-02|60.64393|13|3.916867|13|-4.898267|13|2024-05-01|81.75266|19|2.321429|13|-1.251117|16
2024-05-03 02:10:41|SB.D.DIS.CASH.IP|1267|2024-05-02 17:59:10|2024-05-02 23:59:50||1389.7|6.1689||10000||0||0||2024-05-02|1.4815|14|18.524064|8|-1.207601|20|2024-05-01|0.02315|19|14.553015|8|-0.51458|8
2024-05-03 02:10:41|SH.D.WFC.CASH.IP|814|2024-05-02 17:59:10|2024-05-02 23:59:50|5974|5791.1|1.36605||10000||0||0||2024-05-02|0.01661|19|0.200167|13|-1.30413|20|2024-05-01|0.01653|16|26.984127|8|-0.219298|11
2024-05-03 02:10:42|UD.D.WYNN.CASH.IP|670|2024-05-02 17:59:10|2024-05-02 19:59:50|9525|384.2|20.63||10000||0||0||2024-05-02|14.57335|19|0.549974|13|-0.357819|13|2024-05-01|10.05289|19|0.313107|13|-0.319421|13
2024-05-03 02:10:43|UD.D.ZMUS.CASH.IP|562|2024-05-02 17:59:10|2024-05-02 23:42:40|6245|1295.8|10.70454||10000||0||0||2024-05-02|7.88071|19|0.728391|13|-1.632983|8|2024-05-01|0.61678|22|0.227273|18|-0.261866|13
2024-05-03 02:10:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|12.56312|15|0.090314|7|-0.247247|7||10000||0||0|
2024-05-03 02:10:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:45|CS.D.BCHUSD.CFD.IP|2853|2024-05-02 17:59:10|2024-05-02 23:59:50|427.86|12.9|0.55938|2024-05-03|0.55216|2|0.72058|1|-0.233185|1|2024-05-02|0.55723|22|0.858801|23|-0.299372|1|2024-05-01|0.55761|0|0.563341|3|-0.916045|7
2024-05-03 02:10:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:55|EN.D.LGO.FWM2.IP|847|2024-05-02 17:59:30|2024-05-02 21:55:30|745.6|1.1|0.13807|2024-05-03|0.13371|1|0.066934|1|-0.107124|1|2024-05-02|0.13241|4|0.666844|10|-0.279441|10|2024-05-01|0.13002|3|0.160449|17|-0.186916|18
2024-05-03 02:10:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-02|0.08639|10|0.501401|6|-0.242415|6|2024-05-01|0.09203|12|0.221533|7|-0.276163|6
2024-05-03 02:10:56|SE.D.PANWUS.CASH.IP|694|2024-05-02 17:59:20|2024-05-02 19:59:50|29528|659.4|19.78404||10000||0||0||2024-05-02|4.77052|13|0.229517|14|-0.302843|13|2024-05-01|9.05424|19|0.385377|13|-0.439953|13
2024-05-03 02:10:56|UA.D.ABNBUS.CASH.IP|890|2024-05-02 17:59:20|2024-05-02 23:59:30|15700|551.3|8.84049||10000||0||0||2024-05-02|2.50092|13|1.515152|20|-2.058991|20|2024-05-01|0.97046|19|0.294061|21|-0.399619|13
2024-05-03 02:10:57|UA.D.BIDU.CASH.IP|871|2024-05-02 17:59:20|2024-05-02 23:59:30|11175|1194.2|8.18995||10000||0||0||2024-05-02|3.20288|19|0.785624|20|-0.446553|8|2024-05-01|6.47378|13|0.562452|10|-0.309717|13
2024-05-03 02:10:58|UC.D.NVDA.CASH.IP|2023|2024-05-02 17:59:30|2024-05-02 23:59:50|86537|2146.3|7.14884||10000||0||0||2024-05-02|0.34102|14|0.248934|13|-0.41686|14|2024-05-01|0.05174|15|0.359158|18|-0.50442|13
2024-05-03 02:10:58|EZ.D.ROBINGREY.Month2.IP|423|2024-05-02 17:59:30|2024-05-02 23:59:40|14.92|0|0||10000||0||0||2024-05-02|0|8|0.353107|13|-0.473293|20|2024-05-01|0|8|0.286328|22|-0.370096|8
2024-05-03 02:10:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:10:59|UD.D.SPWR.CASH.IP|522|2024-05-02 17:59:40|2024-05-02 19:59:50|216|2334.7|0.56503||10000||0||0||2024-05-02|0.47394|17|0.943396|13|-0.921659|13|2024-05-01|0.46675|16|2.463054|13|-0.934579|13
2024-05-03 02:11:00|SE.D.NETUS.CASH.IP|723|2024-05-02 17:59:30|2024-05-02 19:59:50|8895|1746.7|4.75397||10000||0||0||2024-05-02|3.65067|14|0.293288|19|-0.341919|13|2024-05-01|3.75906|19|0.777232|13|-0.416854|18
2024-05-03 02:11:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|10000||0||0|||10000||0||0|
2024-05-03 02:11:01|SI.D.ARKKUS.CASH.IP|649|2024-05-02 17:59:30|2024-05-02 19:59:50|4494|996.4|0.17981||10000||0||0||2024-05-02|0.02264|15|0.202293|13|-0.246692|13|2024-05-01|0.02374|19|0.363389|18|-0.341064|18
2024-05-03 02:11:01|SI.D.ARKGUS.CASH.IP|578|2024-05-02 17:59:30|2024-05-02 19:59:50|2420|103|11.46089||10000||0||0||2024-05-02|1.19418|13|0.374532|13|-0.330306|13|2024-05-01|1.18545|13|1.437908|13|-0.460829|18
2024-05-03 02:11:02|SI.D.ARKQUS.CASH.IP|669|2024-05-02 17:59:30|2024-05-02 19:59:50|5382|1.9|27.40922||10000||0||0||2024-05-02|3.54908|13|0.598019|13|-0.1305|13|2024-05-01|2.41284|19|0.205954|18|-0.244086|18
2024-05-03 02:11:02|SI.D.ARKFUS.CASH.IP|651|2024-05-02 17:59:30|2024-05-02 19:59:50|2759|14.2|17.71363||10000||0||0||2024-05-02|3.6367|13|0.218182|19|-0.149142|14|2024-05-01|0.95488|18|0.563063|18|-0.369959|18
2024-05-03 02:11:03|SI.D.ARKWUS.CASH.IP|687|2024-05-02 17:59:30|2024-05-02 19:59:50|7624|12.7|8.35351||10000||0||0||2024-05-02|0.13333|13|0.225704|13|-0.228219|13|2024-05-01|0.42965|18|0.32591|18|-0.339951|14
2024-05-03 02:11:03|SI.D.PRNTUS.CASH.IP|53|2024-05-02 18:02:50|2024-05-02 19:59:50|2042|0|20.9902||10000||0||0||2024-05-02|16.58124|19|0.243546|14|-1.493976|19|2024-05-01|48.57971|19|0.387409|19|-0.144998|18
2024-05-03 02:11:04|SI.D.IZRLUS.CASH.IP|27|2024-05-02 18:12:30|2024-05-02 19:59:00||5.6|35.18039||10000||0||0||2024-05-02|21.72873|19|0.156576|14|-0.205339|17|2024-05-01|1.14853|14|0.526316|13|-0.572618|18
2024-05-03 02:11:04|UA.D.CANUS.CASH.IP|558|2024-05-02 17:59:30|2024-05-02 19:59:50|91.78|2592.7|10.85013||10000||0||0||2024-05-02|17.96629|19|1.36956|19|-0.835073|16|2024-05-01|22.45015|15|0.709707|16|-1.71214|19
2024-05-03 02:11:05|UC.D.RIOTUS.CASH.IP|706|2024-05-02 17:59:30|2024-05-02 19:59:50|1029|6009.3|0.19601||10000||0||0||2024-05-02|0.09831|18|0.693756|13|-1.076321|13|2024-05-01|0.10147|16|1.221996|13|-0.800801|13
2024-05-03 02:11:05|KN.D.HIVECN.CASH.IP|92|2024-05-02 18:00:30|2024-05-02 19:59:50|338|427.2|8.86261||10000||0||0||2024-05-02|9.38487|18|0.869565|13|-0.581395|14|2024-05-01|32.01351|19|0.569801|19|-1.146132|13
2024-05-03 02:11:06|SI.D.IWNUS.CASH.IP|722|2024-05-02 17:59:40|2024-05-02 19:59:50|15284|46.1|0.57134||10000||0||0||2024-05-02|0.01906|19|0.35097|13|-0.369515|13|2024-05-01|0.03225|19|0.220928|14|-0.273242|18
2024-05-03 02:11:07|SI.D.IWO.CASH.IP|718|2024-05-02 17:59:40|2024-05-02 19:59:50|25437|70.8|3.51689||10000||0||0||2024-05-02|1.58284|15|0.086761|19|-0.122423|13|2024-05-01|0.65489|19|0.179555|18|-0.255448|18
2024-05-03 02:11:08|SI.D.IWDUS.CASH.IP|716|2024-05-02 17:59:40|2024-05-02 19:59:50|17218|380.5|1.26627||10000||0||0||2024-05-02|0.01325|14|0.098866|13|-0.070204|14|2024-05-01|0.0114|19|0.122385|18|-0.157361|18
2024-05-03 02:11:08|SI.D.IWFUS.CASH.IP|722|2024-05-02 17:59:40|2024-05-02 19:59:50|32569|27.2|0.02072||10000||0||0||2024-05-02|0.01877|18|0.080376|13|-0.092992|14|2024-05-01|0.01885|16|0.164397|18|-0.163722|18
2024-05-03 02:11:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|4.89388|15|0.600384|12|-0.620377|12|2024-05-01|23.06966|12|0.314694|12|-0.50639|12
2024-05-03 02:11:10|CS.D.LTCUSD.CFE.IP|2281|2024-05-02 18:00:00|2024-05-02 23:59:50|79.8|4.1|0.62329|2024-05-03|0.62265|2|0.125392|0|-0.100025|0|2024-05-02|0.62101|18|0.240598|7|-0.228688|1|2024-05-01|0.62792|23|0.39713|19|-0.747712|7
2024-05-03 02:11:10|IR.D.JGB.FWM3.IP|72|2024-05-02 18:11:50|2024-05-02 23:49:10|14445|0.2|1.416|2024-05-03|0.04155|1|0||0||2024-05-02|0.02769|18|0.013865|13|-0.020789|4|2024-05-01|0.02769|23|0.006922|23|-0.006923|23
2024-05-03 02:11:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:11:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:11:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:11:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:11:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:11:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:11:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:11:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:11:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:11:18|OP.D.SPX5.4000P.IP|2077|2024-05-02 17:59:50|2024-05-02 23:59:50|13.62|0|13.96677|2024-05-03|15.15281|0|0.220588|0|-0.365497|0|2024-05-02|12.76368|15|3.291639|14|-2.553191|14|2024-05-01|12.76214|16|4.690832|18|-5.746321|19
2024-05-03 02:11:18|OP.D.SPX2.4000P.IP|2140|2024-05-02 17:59:50|2024-05-02 23:59:50|28.56|0|8.28045|2024-05-03|8.40132|0|0.141093|1|-0.279525|0|2024-05-02|7.49681|14|2.954011|15|-5.181182|15|2024-05-01|7.02181|10|4.246154|20|-2.529009|20
2024-05-03 02:11:19|OP.D.SPX3.4000P.IP|812|2024-05-02 17:59:50|2024-05-02 23:56:20|0.61|0|204.26389|2024-05-03|219.95839|2|1.612903|0|-1.587302|0|2024-05-02|120.53711|14|10|14|-9.677419|13|2024-05-01|84.63227|10|27.906977|19|-17.058824|12
2024-05-03 02:11:20|OP.D.SPX5.4250P.IP|2154|2024-05-02 17:59:50|2024-05-02 23:59:50|21.11|0|10.63753|2024-05-03|10.42001|2|0.237192|0|-0.423131|0|2024-05-02|8.90274|14|3.224456|14|-2.463433|14|2024-05-01|8.23181|10|4.659498|18|-5.739514|19
2024-05-03 02:11:21|OP.D.SPX2.4250P.IP|2195|2024-05-02 17:59:50|2024-05-02 23:59:50|42.09|0|5.62054|2024-05-03|5.70133|0|0.142687|0|-0.284495|0|2024-05-02|5.07973|14|2.697189|15|-4.764985|15|2024-05-01|4.85179|10|3.945694|20|-2.30816|20
2024-05-03 02:11:22|OP.D.SPX3.4250P.IP|1475|2024-05-02 18:00:00|2024-05-02 23:59:50|2.27|0|61.20031|2024-05-03|63.4172|2|0.442478|0|-0.436681|0|2024-05-02|41.56606|14|7.807808|13|-6.515581|14|2024-05-01|32.13939|10|12.237762|19|-10.069444|19
2024-05-03 02:11:24|OP.D.SPX5.4500P.IP|2202|2024-05-02 17:59:50|2024-05-02 23:59:50|33.82|0|6.64618|2024-05-03|6.51384|2|0.207223|0|-0.411523|0|2024-05-02|5.53975|14|2.892885|14|-2.275994|14|2024-05-01|5.10811|10|4.193103|18|-5.197279|19
2024-05-03 02:11:25|OP.D.SPX2.4500P.IP|2201|2024-05-02 17:59:50|2024-05-02 23:59:50|62.91|0|3.7579|2024-05-03|3.81401|0|0.143175|0|-0.285488|0|2024-05-02|3.36858|14|2.181058|15|-3.831803|15|2024-05-01|3.23863|10|3.176404|20|-1.758658|20
2024-05-03 02:11:26|OP.D.SPX3.4500P.IP|2067|2024-05-02 18:00:00|2024-05-02 23:59:50|6.29|0|22.90288|2024-05-03|23.29738|2|0.478469|0|-0.763359|0|2024-05-02|16.01906|14|5.612829|13|-7.081545|14|2024-05-01|13.02278|10|7.963446|18|-7.93854|19
2024-05-03 02:11:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:11:27|OP.D.SPX4.4250P.IP|1960|2024-05-02 18:00:00|2024-05-02 23:59:50|6.79|0|17.41809|2024-05-03|19.7952|0|0.294985|0|-0.275103|0|2024-05-02|12.76292|17|5.584826|14|-4.550499|14|2024-05-01|12.71415|14|6.309524|18|-6.28707|19
2024-05-03 02:11:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:11:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:11:28|IR.D.02YEAR100.FWM2.IP|1079|2024-05-02 18:00:00|2024-05-02 23:58:40|10159.5|153.4|0.00429|2024-05-03|0.01968|1|0.003937|1|-0.003937|1|2024-05-02|0.01968|18|0.007883|13|-0.014777|12|2024-05-01|0.01971|22|0.002957|22|-0.003942|23
2024-05-03 02:11:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-03|0.01968|1|0.003937|1|-0.003937|1|2024-05-02|0.01968|18|0.007883|13|-0.014777|12|2024-05-01|0.01971|22|0.002957|22|-0.003942|23
2024-05-03 02:11:30|UB.D.HOODUS.CASH.IP|703|2024-05-02 18:00:10|2024-05-02 23:59:40|1773|2723.5|5.4643||10000||0||0||2024-05-02|2.55772|14|0.849858|22|-0.813953|12|2024-05-01|0.39512|18|0.426829|13|-0.670323|12
2024-05-03 02:11:31|CS.D.EOSUSD.CFD.IP|2778|2024-05-02 18:00:00|2024-05-02 23:59:50|81.38|9.6|0.61096|2024-05-03|0.61191|1|0.147167|0|-0.170857|1|2024-05-02|0.60599|21|0.279771|20|-0.34197|1|2024-05-01|0.64137|23|0.502653|7|-1.086809|7
2024-05-03 02:11:32|CS.D.ADAUSD.CFE.IP|1992|2024-05-02 18:00:00|2024-05-02 23:59:50|45.64|4.2|0.65817|2024-05-03|0.6543|1|0.152705|2|-0.131666|0|2024-05-02|0.65579|15|1.7249|12|-0.413493|15|2024-05-01|0.66935|22|0.455789|19|-0.765661|7
2024-05-03 02:11:33|CS.D.XLMUSD.CFD.IP|619|2024-05-02 18:00:10|2024-05-02 23:57:20|10.98|2.5|0.908|2024-05-03|0.90576|2|0.091408|0|-0.091324|0|2024-05-02|0.90673|22|0.549451|17|-0.277264|2|2024-05-01|0.90678|23|0.371402|19|-0.387597|8
2024-05-03 02:11:34|IR.D.FGBX.FWM2.IP|483|2024-05-02 18:00:20|2024-05-02 19:59:50|13023|3.8|26.10199|2024-05-03|50.01918|2|0.030743|0|-0.015379|0|2024-05-02|4.46805|8|0.139394|0|-0.092414|12||10000||0||0|
2024-05-03 02:11:34|IR.D.FGBS.FWM2.IP|170|2024-05-02 18:00:20|2024-05-02 19:59:50|10521|65.2|5.298|2024-05-03|10.01283|0|0.004754|0|-0.004753|0|2024-05-02|0.01426|18|0.009514|0|-0.014263|12||10000||0||0|
2024-05-03 02:11:35|IX.D.HSTECH.IFU.IP|2202|2024-05-02 18:00:10|2024-05-02 23:59:50|3997.9|18.1|0.19385|2024-05-03|0.10178|2|0.403327|1|-0.249321|1|2024-05-02|0.10355|7|0.431093|1|-0.310903|1|2024-05-01|0.24611|18|0.126103|18|-0.139585|18
2024-05-03 02:11:37|IX.D.TOPIX.IFU.IP|1781|2024-05-02 18:00:20|2024-05-02 23:59:50|2695.5|2.1|0.04476|2024-05-03|0.02967|2|0.037168|0|-0.048246|0|2024-05-02|0.02928|3|0.099374|0|-0.091804|0|2024-05-01|0.02924|4|0.128243|6|-0.165807|20
2024-05-03 02:11:38|CS.D.UNIUSD.CFE.IP|2548|2024-05-02 18:00:20|2024-05-02 23:59:50|707.2|5.7|0.97347|2024-05-03|0.96934|1|0.141804|1|-0.132886|1|2024-05-02|0.96463|15|0.230747|7|-0.219619|1|2024-05-01|0.97855|4|0.397033|7|-1.141686|7
2024-05-03 02:11:39|CS.D.LNKUSD.CFE.IP|2911|2024-05-02 18:00:20|2024-05-02 23:59:50|1355.37|19|0.5437|2024-05-03|0.54319|1|0.141883|1|-0.164623|1|2024-05-02|0.5415|21|0.214556|16|-0.410054|20|2024-05-01|0.55753|23|0.9011|9|-0.938982|7
2024-05-03 02:11:41|CS.D.DOTUSD.CFE.IP|2852|2024-05-02 18:00:20|2024-05-02 23:59:50|726.17|16.9|0.48189|2024-05-03|0.4826|0|0.130863|1|-0.150409|1|2024-05-02|0.47605|22|1.38885|18|-0.385948|18|2024-05-01|0.50885|22|0.469446|7|-0.696455|7
2024-05-03 02:11:42|CS.D.DOGUSD.CFE.IP|1566|2024-05-02 18:00:20|2024-05-02 23:59:50|13.15|3.7|0.75494|2024-05-03|0.74884|1|0.222717|1|-0.222058|1|2024-05-02|0.75152|17|1.078582|14|-0.526712|18|2024-05-01|0.7579|0|0.569106|7|-1.205788|7
2024-05-03 02:11:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:11:43|OP.D.SPX3.4750C.IP|2227|2024-05-02 18:00:20|2024-05-02 23:59:50|373.78|0|0.62147|2024-05-03|0.58355|1|0.29463|0|-0.147016|0|2024-05-02|0.61016|19|1.052747|20|-0.830598|12|2024-05-01|0.60568|19|1.604502|18|-1.693009|18
2024-05-03 02:11:44|OP.D.SPX3.5000C.IP|2229|2024-05-02 18:00:20|2024-05-02 23:59:50|163.19|0|1.4351|2024-05-03|1.32502|1|0.514454|0|-0.250857|0|2024-05-02|1.42673|19|2.920234|14|-1.729414|13|2024-05-01|1.41115|19|2.770568|18|-2.917867|18
2024-05-03 02:11:44|OP.D.SPX3.4750P.IP|2223|2024-05-02 18:00:20|2024-05-02 23:59:50|17.01|0|12.62|2024-05-03|12.76672|1|0.412493|0|-0.858615|0|2024-05-02|8.95524|14|4.183007|13|-5.500414|14|2024-05-01|7.57371|10|6.155349|18|-6.289006|19
2024-05-03 02:11:45|OP.D.SPX3.5000P.IP|2229|2024-05-02 18:00:20|2024-05-02 23:59:50|56.31|0|3.89585|2024-05-03|3.88108|2|0.373732|0|-0.714286|0|2024-05-02|2.85623|14|2.949853|14|-2.535603|21|2024-05-01|2.5789|10|3.568125|18|-3.555823|18
2024-05-03 02:11:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:11:47|OP.D.SPX5.5000C.IP|2226|2024-05-02 18:00:30|2024-05-02 23:59:50|273.56|0|0.85038|2024-05-03|0.79798|1|0.300377|0|-0.146092|0|2024-05-02|0.83559|19|1.064983|20|-0.955374|14|2024-05-01|0.82734|19|1.614003|18|-1.615242|18
2024-05-03 02:11:48|OP.D.SPX5.4750P.IP|2218|2024-05-02 18:00:30|2024-05-02 23:59:50|58.74|0|3.82615|2024-05-03|3.75404|2|0.204534|0|-0.423513|0|2024-05-02|3.15165|14|1.711419|14|-1.59814|14|2024-05-01|2.92449|10|2.715504|18|-3.473434|19
2024-05-03 02:11:49|OP.D.SPX5.5000P.IP|2226|2024-05-02 18:00:30|2024-05-02 23:59:50|110.68|0|2.0341|2024-05-03|1.99305|2|0.199005|0|-0.387004|0|2024-05-02|1.70327|14|1.1688|14|-1.333567|20|2024-05-01|1.61037|10|1.981382|18|-2.575952|19
2024-05-03 02:11:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:11:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:11:54|OP.D.SPX2.4750P.IP|2219|2024-05-02 18:00:40|2024-05-02 23:59:50|99.75|0|2.37208|2024-05-03|2.40543|0|0.140478|0|-0.280112|0|2024-05-02|2.14689|14|1.205157|15|-1.975851|15|2024-05-01|2.06528|10|1.950223|18|-1.464296|18
2024-05-03 02:11:55|OP.D.SPX2.5000P.IP|2225|2024-05-02 18:00:40|2024-05-02 23:59:50|156.8|0|1.51001|2024-05-03|1.53017|0|0.134031|0|-0.267295|0|2024-05-02|1.37823|14|0.725289|12|-1.006389|14|2024-05-01|1.32873|10|1.629691|18|-1.355294|18
2024-05-03 02:11:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 02:11:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-02|1.99657|13|0.034086|14|-0.059519|12||10000||0||0|
2024-05-03 02:11:56|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-05-02|0.04036|14|0.060942|7|-0.109575|7||10000||0||0|
2024-05-03 02:11:57|IX.D.SUNNAS.IFE.IP|2868|2024-05-02 18:00:40|2024-05-02 23:59:50|17640.9|0|0.10225|2024-05-03|0.10192|1|0.019843|0|-0.01698|1|2024-05-02|0.10207|22|0.156641|20|-0.103752|14|2024-05-01|0.10269|19|0.154583|19|-0.185337|18
2024-05-03 02:11:58|IX.D.SUNDOW.IFE.IP|2676|2024-05-02 18:00:40|2024-05-02 23:59:50|38453.2|0|0.05734|2024-05-03|0.05718|1|0.018207|0|-0.013005|0|2024-05-02|0.05718|22|0.082693|13|-0.067214|14|2024-05-01|0.05765|19|0.093092|18|-0.165646|18
2024-05-03 02:11:59|IX.D.SUNFUN.IFE.IP|2121|2024-05-02 18:00:40|2024-05-02 23:59:50|8185.5|0|0.10993|2024-05-03|0.1098|1|0.048839|0|-0.052477|0|2024-05-02|0.10992|21|0.070926|20|-0.063859|7|2024-05-01|0.11028|8|0.076546|18|-0.077766|18
2024-05-03 02:12:00|IX.D.SUNDAX.IFMM.IP|2267|2024-05-02 18:00:40|2024-05-02 23:59:50|17965.2|0|0.07798|2024-05-03|0.0779|1|0.05067|0|-0.025043|0|2024-05-02|0.07793|21|0.11547|20|-0.103143|7|2024-05-01|0.07805|19|0.094185|18|-0.107771|18
2024-05-03 07:02:21|IX.D.SPTRD.IFE.IP|1334|2024-05-03 02:07:40|2024-05-03 07:02:20|5076.9|13.6|0.0082|2024-05-03|0.0118|1|0.024609|0|-0.022056|6|2024-05-02|0.0079|18|0.111029|20|-0.079707|14|2024-05-01|0.0079|19|0.118599|18|-0.15861|18
2024-05-03 07:02:22|IX.D.RUSSELL.IFM.IP|1082|2024-05-03 02:07:40|2024-05-03 07:02:10|2013.3|1.6|0.01365|2024-05-03|0.01488|0|0.029771|0|-0.024847|6|2024-05-02|0.01489|19|0.090284|13|-0.119635|13|2024-05-01|0.01499|19|0.212885|14|-0.28213|18
2024-05-03 07:02:24|IX.D.DOW.IFE.IP|1429|2024-05-03 02:07:50|2024-05-03 07:02:20|38465.9|2.4|0.01124|2024-05-03|0.00936|6|0.016903|0|-0.016895|6|2024-05-02|0.00628|18|0.085297|13|-0.063245|14|2024-05-01|0.00629|19|0.105105|18|-0.13401|18
2024-05-03 07:02:25|IX.D.FANG.IFM.IP|1684|2024-05-03 02:07:50|2024-05-03 07:02:20|9871|0|0.05059|2024-05-03|0.05054|1|0.02125|0|-0.027334|6|2024-05-02|0.01833|19|0.167195|20|-0.113106|14|2024-05-01|0.01833|19|0.292235|8|-0.230845|8
2024-05-03 07:02:26|IX.D.NASDAQ.IFM.IP|1738|2024-05-03 02:07:50|2024-05-03 07:02:20|17624.4|7.5|0.01124|2024-05-03|0.01132|1|0.019834|0|-0.029467|6|2024-05-02|0.0057|19|0.177219|20|-0.09492|14|2024-05-01|0.0057|19|0.176724|18|-0.181793|18
2024-05-03 07:02:27|IX.D.ASX.IFD.IP|1205|2024-05-03 02:07:50|2024-05-03 07:02:20|7636.8|11.1|0.0131|2024-05-03|0.01309|2|0.030117|6|-0.039393|0|2024-05-02|0.01314|2|0.078817|20|-0.098282|23|2024-05-01|0.01316|4|0.105966|18|-0.099336|18
2024-05-03 07:02:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-02|0.08875|13|0.091248|12|-0.059347|13||10000||0||0|
2024-05-03 07:02:29|IX.D.CAC.IFM.IP|636|2024-05-03 02:08:30|2024-05-03 07:02:20|7941.9|5.5|0.0303|2024-05-03|0.0126|7|0.056686|7|-0.06292|7|2024-05-02|0.01261|11|0.100873|20|-0.173391|7|2024-05-01|0.03777|4|0.095189|19|-0.100592|18
2024-05-03 07:02:30|IX.D.XINHUA.IFM.IP|1485|2024-05-03 02:07:50|2024-05-03 07:02:10|12736|20.3|0.06352|2024-05-03|0.07852|7|0.106124|1|-0.129478|1|2024-05-02|0.07845|20|0.140067|1|-0.083896|1|2024-05-01|0.08022|20|0.092817|1|-0.120836|1
2024-05-03 07:02:31|IX.D.HSCHIN.IFU.IP|1498|2024-05-03 02:07:50|2024-05-03 07:02:30||35.1|0.09592|2024-05-03|0.09141|7|0.137145|1|-0.106685|1|2024-05-02|0.0912|17|0.218012|1|-0.302336|1|2024-05-01|0.28976|18|0.111285|18|-0.122431|18
2024-05-03 07:02:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-05-02|0.05272|7|0.207138|7|-0.158839|13||10000||0||0|
2024-05-03 07:02:32|IX.D.EMGMKT.IFE.IP|574|2024-05-03 02:08:10|2024-05-03 07:02:10|1063.1|3.7|0.14325|2024-05-03|0.18742|1|0.084404|0|-0.074724|0|2024-05-02|0.0468|18|0.113938|13|-0.105142|1|2024-05-01|0.0478|19|0.124461|18|-0.172331|18
2024-05-03 07:02:33|IX.D.STXE.IFM.IP|714|2024-05-03 02:07:50|2024-05-03 07:02:30||40.5|0.0176|2024-05-03|0.03053|7|0.050919|5|-0.061093|6|2024-05-02|0.03054|6|0.100029|20|-0.112076|7|2024-05-01|0.06101|19|0.087274|19|-0.101972|18
2024-05-03 07:02:34|IX.D.FTSE.CFD.IP|862|2024-05-03 02:07:50|2024-05-03 07:02:30|8196.5|4|0.03037|2024-05-03|0.0122|7|0.048821|0|-0.052458|0|2024-05-02|0.01224|14|0.073358|20|-0.069961|7|2024-05-01|0.01225|8|0.070343|18|-0.067408|7
2024-05-03 07:02:35|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.021603|12|-0.018958|14|2024-05-01|0|7|0.020898|7|-0.012689|7
2024-05-03 07:02:36|IX.D.DAX.IFMM.IP|902|2024-05-03 02:08:10|2024-05-03 07:02:30|17972.6|4.2|0.02238|2024-05-03|0.00779|7|0.056228|0|-0.047208|6|2024-05-02|0.0078|11|0.101485|20|-0.096426|7|2024-05-01|0.03902|19|0.090669|19|-0.104404|18
2024-05-03 07:02:37|TM.D.MDAX.IFM.IP|17|2024-05-03 06:33:00|2024-05-03 07:02:30||0|6.39421|2024-05-03|0.38148|6|0.171841|7|-0.04574|7|2024-05-02|64.0153|7|0.791364|7|-0.118579|15||10000||0||0|
2024-05-03 07:02:37|TM.D.TECDAX.IFM.IP|21|2024-05-03 06:00:00|2024-05-03 07:02:30|3235.5|0|71.89352|2024-05-03|21.65195|6|0.49674|7|-0.355158|7|2024-05-02|26.59333|6|0.467363|15|-1.210804|15||10000||0||0|
2024-05-03 07:02:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:02:42|IX.D.HANGSENG.IFU.IP|1572|2024-05-03 02:08:10|2024-05-03 07:02:40|18527.7|27|0.04128|2024-05-03|0.02699|7|0.270468|1|-0.115653|1|2024-05-02|0.02747|7|0.14051|1|-0.252531|1|2024-05-01|0.16969|19|0.160805|19|-0.122424|18
2024-05-03 07:02:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:02:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:02:44|IX.D.MIB.IFM.IP|689|2024-05-03 02:08:10|2024-05-03 07:02:40|33868.5|0.9|0.09398|2024-05-03|0.04427|6|0.051625|6|-0.103128|7|2024-05-02|0.04428|8|0.117192|20|-0.103596|7|2024-05-01|0.11847|19|0.093113|19|-0.09975|18
2024-05-03 07:02:45|IX.D.NIKKEI.IFD.IP|1268|2024-05-03 02:08:00|2024-05-03 07:02:30|37910.4|3|0.01777|2024-05-03|0.01844|3|0.046247|0|-0.059339|0|2024-05-02|0.01828|2|0.124361|6|-0.112059|21|2024-05-01|0.01824|4|0.108293|22|-0.124925|19
2024-05-03 07:02:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:02:46|IX.D.AEX.IFM.IP|334|2024-05-03 02:08:30|2024-05-03 07:02:40|882.82|1.5|0.04451|2024-05-03|0.01133|7|0.124869|7|-0.056869|6|2024-05-02|0.01137|12|0.102791|6|-0.148578|7|2024-05-01|0.05718|19|0.080297|18|-0.103168|18
2024-05-03 07:02:47|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-02|23.30495|7|0.059081|7|-0.098274|7||10000||0||0|
2024-05-03 07:02:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:02:48|IX.D.SINGAPORE.IFM.IP|960|2024-05-03 02:08:00|2024-05-03 07:02:30|305.65|7|11.58628|2024-05-03|10.04578|7|0.180405|0|-0.06543|1|2024-05-02|0.19674|22|0.21371|1|-0.147759|1|2024-05-01|0.1989|23|0.116067|18|-0.165975|21
2024-05-03 07:02:49|IX.D.SAF.IFMMX.IP|1046|2024-05-03 02:08:10|2024-05-03 07:02:40|70450|1.2|1.2738|2024-05-03|0.06089|7|0.072532|4|-0.141597|7|2024-05-02|0.14174|22|0.152194|6|-0.167561|6|2024-05-01|0.14235|19|0.087214|5|-0.085596|18
2024-05-03 07:02:50|IX.D.IBEX.IFM.IP|496|2024-05-03 02:08:30|2024-05-03 07:02:50|10895.2|1|0.08376|2024-05-03|0.04588|7|0.05507|7|-0.068797|7|2024-05-02|0.0459|11|0.101142|20|-0.110386|6|2024-05-01|0.11077|19|0.082|19|-0.096131|18
2024-05-03 07:02:51|IX.D.OMX.IFM.IP|565|2024-05-03 02:08:30|2024-05-03 07:02:50|2535.76|4|0.05735|2024-05-03|0.01972|7|0.079398|6|-0.053279|5|2024-05-02|0.01971|7|0.237773|6|-0.108038|7|2024-05-01|0.05914|19|0.081473|19|-0.084992|18
2024-05-03 07:02:52|IX.D.SMI.IFM.IP|419|2024-05-03 02:08:30|2024-05-03 07:02:40|11246.3|2|0.03761|2024-05-03|0.01779|7|0.04984|5|-0.035577|5|2024-05-02|0.01774|7|0.329196|6|-0.421829|6|2024-05-01|0.05326|19|0.057636|19|-0.060501|18
2024-05-03 07:02:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:02:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0||0||2024-05-01|0|7|0||0|
2024-05-03 07:02:57|CC.D.VSTOXX.UNC.IP|75|2024-05-03 04:55:10|2024-05-03 07:00:10||2.6|0.48492|2024-05-03|0.51896|5|0.195059|5|-0.130039|6|2024-05-02|0.50774|14|0.83709|0|-0.826972|2||10000||0||0|
2024-05-03 07:02:58|CC.D.VIX.UME.IP|91|2024-05-03 02:14:10|2024-05-03 07:02:30|15.12|6.1|0.34886|2024-05-03|1.05528|0|0.197889|0|-0.198413|4|2024-05-02|1.02206|14|0.328084|20|-0.327011|20|2024-05-01|1.01652|20|0.192308|23|-0.128205|23
2024-05-03 07:02:59|IR.D.FGBM.FWM2.IP|407|2024-05-03 02:12:20|2024-05-03 07:02:50|11671|33.4|7.13288|2024-05-03|0.0257|7|0.008573|0|-0.008569|0|2024-05-02|0.0257|18|0.025764|0|-0.025755|0||10000||0||0|
2024-05-03 07:02:59|IR.D.FLG.FWM1.IP|18|2024-05-03 07:00:00|2024-05-03 07:02:50|9653.5|80.5|0.02072|2024-05-03|0.02072|7|0.03109|7|-0.015544|7|2024-05-02|0.02073|16|0.041595|14|-0.041539|12|2024-05-01|0.02086|13|0.073065|14|-0.073065|14
2024-05-03 07:03:00|IR.D.ULTRA100.FWM2.IP|570|2024-05-03 02:08:20|2024-05-03 07:02:50|12065.2|11|0.01243|2024-05-03|0.03307|5|0.026509|1|-0.026529|6|2024-05-02|0.03311|18|0.078194|15|-0.103792|12|2024-05-01|0.03326|23|0.026619|22|-0.026584|23
2024-05-03 07:03:01|IR.D.BOND100.FWM2.IP|475|2024-05-03 02:08:30|2024-05-03 07:02:50|11487.1|15.6|0.00923|2024-05-03|0.03476|5|0.026987|0|-0.027827|6|2024-05-02|0.03477|18|0.054979|12|-0.12288|12|2024-05-01|0.03494|23|0.027956|23|-0.027949|22
2024-05-03 07:03:02|IR.D.10YEAR100.FWM2.IP|737|2024-05-03 02:08:20|2024-05-03 07:02:40|10822.2|43|0.00556|2024-05-03|0.03693|5|0.014784|6|-0.014782|0|2024-05-02|0.03694|18|0.036128|12|-0.042591|12|2024-05-01|0.03709|22|0.013911|23|-0.014834|22
2024-05-03 07:03:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:03:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:03:03|IR.D.FOAT.FWM2.IP|463|2024-05-03 02:10:00|2024-05-03 07:03:00||12.8|14.7067|2024-05-03|0.0397|7|0.039755|0|-0.015891|0|2024-05-02|0.88016|8|0.047763|0|-0.047664|12||10000||0||0|
2024-05-03 07:03:04|IR.D.FBTP.FWM2.IP|293|2024-05-03 06:01:00|2024-05-03 07:03:00|11765|13.3|8.22157|2024-05-03|0.04315|7|0.025495|6|-0.016989|6|2024-05-02|1.99657|13|0.034086|14|-0.059519|12||10000||0||0|
2024-05-03 07:03:05|IR.D.05YEAR100.FWM2.IP|653|2024-05-03 02:08:20|2024-05-03 07:02:50|10533.8|29.3|0.00363|2024-05-03|0.01898|1|0.007594|6|-0.007594|0|2024-05-02|0.01898|18|0.021878|12|-0.021872|12|2024-05-01|0.01904|22|0.007617|23|-0.007617|23
2024-05-03 07:03:06|CC.D.DX.UME.IP|1222|2024-05-03 02:08:30|2024-05-03 07:03:00|10498.1|1.7|0.04695|2024-05-03|0.04762|0|0.008575|0|-0.01048|6|2024-05-02|0.0474|1|0.040785|14|-0.02562|12|2024-05-01|0.04712|6|0.085147|18|-0.070845|18
2024-05-03 07:03:08|CS.D.BITCOIN.CFE.IP|1439|2024-05-03 02:08:30|2024-05-03 07:03:00|59313.9|10.5|0.16113|2024-05-03|0.16069|3|0.152422|1|-0.163979|0|2024-05-02|0.16202|22|0.215572|20|-0.160624|21|2024-05-01|0.1589|0|0.392229|7|-0.652489|7
2024-05-03 07:03:09|CS.D.ETHUSD.CFE.IP|1693|2024-05-03 02:08:30|2024-05-03 07:03:00|2985.05|17.6|0.15979|2024-05-03|0.15921|2|0.155694|2|-0.12426|1|2024-05-02|0.16004|22|0.223827|11|-0.233353|1|2024-05-01|0.1597|4|0.353985|18|-1.017672|7
2024-05-03 07:03:11|CS.D.CRYPTOB10.CFD.IP|1769|2024-05-03 02:08:30|2024-05-03 07:03:10|15944.51|9.3|0.49876|2024-05-03|0.49704|3|0.139948|2|-0.091247|6|2024-05-02|0.50031|22|0.157045|11|-0.141507|1|2024-05-01|0.50653|0|0.188518|18|-0.267136|13
2024-05-03 07:03:11|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-02|0.10012|18|0.063486|12|-0.077281|18|2024-05-01|0.19995|12|0||0|
2024-05-03 07:03:12|CS.D.USDINR.MINI.IP|449|2024-05-03 02:08:20|2024-05-03 07:02:50|8336|2.2|0.24247|2024-05-03|0.20717|6|0.064808|5|-0.065958|3|2024-05-02|0.2269|6|0.070742|4|-0.070693|3|2024-05-01|0.28522|7|0.112802|17|-0.06471|13
2024-05-03 07:03:12|CS.D.USDTWD.MINI.IP|653|2024-05-03 02:08:30|2024-05-03 07:03:00|32283|2.2|0.06819|2024-05-03|0.06196|7|0.06978|6|-0.05891|1|2024-05-02|0.0615|4|0.104786|6|-0.064814|15|2024-05-01|0.06132|5|0.1328|18|-0.14802|18
2024-05-03 07:03:13|CS.D.EURGBP.MINI.IP|1186|2024-05-03 02:08:30|2024-05-03 07:03:10|8552.8|2.9|0.01427|2024-05-03|0.01214|3|0.009353|5|-0.021041|1|2024-05-02|0.01154|9|0.04563|12|-0.029243|12|2024-05-01|0.01116|14|0.050298|21|-0.042088|13
2024-05-03 07:03:14|CS.D.EURUSD.MINI.IP|1335|2024-05-03 02:08:30|2024-05-03 07:03:00|10728.6|3.5|0.30625|2024-05-03|0.00596|5|0.011186|7|-0.012116|7|2024-05-02|0.00595|9|0.045711|22|-0.03088|14|2024-05-01|0.00577|15|0.079648|18|-0.071978|18
2024-05-03 07:03:15|CS.D.GBPUSD.MINI.IP|1414|2024-05-03 02:08:40|2024-05-03 07:03:00|12544.1|4.4|0.0794|2024-05-03|0.00733|3|0.02231|1|-0.014356|0|2024-05-02|0.00722|10|0.041547|21|-0.038316|21|2024-05-01|0.00741|5|0.076778|18|-0.081582|18
2024-05-03 07:03:16|CS.D.NZDUSD.MINI.IP|1601|2024-05-03 02:08:40|2024-05-03 07:03:10|5963.9|5.1|0.03016|2024-05-03|0.03014|5|0.025112|1|-0.023455|4|2024-05-02|0.03025|17|0.065525|21|-0.035259|21|2024-05-01|0.0305|15|0.101685|18|-0.123501|18
2024-05-03 07:03:18|CS.D.USDCAD.MINI.IP|1456|2024-05-03 02:08:40|2024-05-03 07:03:10|13668.7|4.2|0.0118|2024-05-03|0.00954|3|0.010247|1|-0.013173|1|2024-05-02|0.00949|15|0.040109|12|-0.023328|13|2024-05-01|0.00944|10|0.079293|18|-0.061826|18
2024-05-03 07:03:19|CS.D.USDCHF.MINI.IP|1393|2024-05-03 02:08:40|2024-05-03 07:03:10|9081.2|4.1|0.02606|2024-05-03|0.02508|6|0.01762|6|-0.019817|5|2024-05-02|0.01784|16|0.10443|6|-0.370642|6|2024-05-01|0.02022|2|0.066384|18|-0.094517|18
2024-05-03 07:03:20|CS.D.USDCNH.MINI.IP|1763|2024-05-03 02:08:40|2024-05-03 07:03:20|72010.3|12.4|0.0204|2024-05-03|0.01721|6|0.021401|3|-0.044507|1|2024-05-02|0.0158|11|0.019451|18|-0.028779|6|2024-05-01|0.01383|6|0.029813|12|-0.028298|18
2024-05-03 07:03:22|CS.D.USDDKK.MINI.IP|1764|2024-05-03 02:08:40|2024-05-03 07:03:20|69502.9|8.4|0.02789|2024-05-03|0.02432|7|0.012518|7|-0.01223|6|2024-05-02|0.02152|9|0.032102|13|-0.029915|22|2024-05-01|0.02148|15|0.079762|18|-0.066636|21
2024-05-03 07:03:24|CS.D.USDHUF.MINI.IP|1761|2024-05-03 02:08:40|2024-05-03 07:03:20|36270.3|13.2|0.12968|2024-05-03|0.09771|6|0.058518|6|-0.070347|6|2024-05-02|0.05502|10|0.071057|6|-0.091666|7|2024-05-01|0.05772|12|0.094193|7|-0.123537|18
2024-05-03 07:03:25|CS.D.USDJPY.MINI.IP|1619|2024-05-03 02:08:40|2024-05-03 07:03:20|15326.1|8.8|0.19168|2024-05-03|0.00584|5|0.033322|1|-0.035339|1|2024-05-02|0.00481|10|0.047471|2|-0.091658|2|2024-05-01|0.00447|6|0.240628|20|-0.295387|22
2024-05-03 07:03:26|CS.D.USDKRW.MINI.IP|1564|2024-05-03 02:08:50|2024-05-03 07:03:10|136021.5|5.9|0.07363|2024-05-03|0.07338|1|0.070993|6|-0.083522|0|2024-05-02|0.07275|5|0.10105|1|-0.12558|0|2024-05-01|0.07222|7|0.119285|19|-0.182509|19
2024-05-03 07:03:27|CS.D.USDMXN.MINI.IP|1465|2024-05-03 02:08:50|2024-05-03 07:03:20|169595.5|7.8|0.05764|2024-05-03|0.02948|7|0.055598|6|-0.035926|6|2024-05-02|0.02947|10|0.07124|14|-0.086785|21|2024-05-01|0.07022|15|0.201155|14|-0.100585|18
2024-05-03 07:03:29|CS.D.USDNOK.MINI.IP|1768|2024-05-03 02:08:50|2024-05-03 07:03:20|109805.7|17|0.04542|2024-05-03|0.04488|6|0.04669|5|-0.038618|0|2024-05-02|0.02263|11|0.049511|6|-0.055903|1|2024-05-01|0.02636|11|0.093754|23|-0.115285|23
2024-05-03 07:03:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:03:31|CS.D.USDSEK.MINI.IP|1769|2024-05-03 02:08:50|2024-05-03 07:03:30|108556.1|18.1|0.04264|2024-05-03|0.02303|7|0.024151|6|-0.021457|0|2024-05-02|0.02287|9|0.067958|20|-0.061948|7|2024-05-01|0.02274|11|0.268629|18|-0.15702|18
2024-05-03 07:03:32|CS.D.USDSGD.MINI.IP|1589|2024-05-03 02:08:50|2024-05-03 07:03:20|13535.4|4.8|0.01563|2024-05-03|0.01478|7|0.024416|1|-0.01849|1|2024-05-02|0.01471|5|0.05005|12|-0.040613|21|2024-05-01|0.01465|1|0.057253|18|-0.09388|18
2024-05-03 07:03:33|CS.D.USDZAR.MINI.IP|1648|2024-05-03 02:09:10|2024-05-03 07:03:30|185608.4|11|0.06775|2024-05-03|0.0485|7|0.052991|0|-0.060722|6|2024-05-02|0.04824|11|0.119366|22|-0.160509|23|2024-05-01|0.05015|11|0.136496|14|-0.098357|18
2024-05-03 07:03:34|CS.D.ALUMINIUM.MINI.IP|490|2024-05-03 02:09:00|2024-05-03 07:03:30|2531.3|2|0.23735|2024-05-03|0.2367|0|0.087136|7|-0.130368|5|2024-05-02|0.23233|3|0.098717|10|-0.13587|8|2024-05-01|0.23193|5|0.128355|17|-0.143661|8
2024-05-03 07:03:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:03:35|CC.D.W.UME.IP|408|2024-05-03 02:09:40|2024-05-03 07:03:30|616.2|3.4|0.05609|2024-05-03|0.09739|7|0.313531|0|-0.12987|6|2024-05-02|0.09818|8|0.325733|7|-0.324254|7|2024-05-01|0.09878|10|0.313325|13|-0.279605|13
2024-05-03 07:03:36|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-05-02|0.09578|12|0.360664|9|-0.191333|8|2024-05-01|0.09321|13|0.278513|16|-0.240902|8
2024-05-03 07:03:37|CS.D.COPPER.MINI.IP|1493|2024-05-03 02:09:10|2024-05-03 07:03:30|9793|4.5|0.20072|2024-05-03|0.10218|7|0.097268|7|-0.061322|6|2024-05-02|0.10053|7|0.098438|1|-0.13754|10|2024-05-01|0.10071|6|0.119608|12|-0.232615|12
2024-05-03 07:03:38|CC.D.C.UME.IP|379|2024-05-03 02:09:20|2024-05-03 07:02:30|467.1|12.8|0.03122|2024-05-03|0.12847|7|0.107968|0|-0.064627|0|2024-05-02|0.12943|18|0.219925|0|-0.086919|14|2024-05-01|0.13181|18|0.111458|13|-0.088909|13
2024-05-03 07:03:38|CC.D.FCPO.UNC.IP|390|2024-05-03 02:30:00|2024-05-03 07:03:30|3840.8|3.8|0.26897|2024-05-03|0.31242|6|0.120539|2|-0.057474|2|2024-05-02|0.31233|13|0.157402|2|-0.188531|7||10000||0||0|
2024-05-03 07:03:39|CS.D.CFEGOLD.CFE.IP|1753|2024-05-03 02:09:20|2024-05-03 07:03:30|2298.97|13.5|0.01948|2024-05-03|0.01713|6|0.046429|4|-0.045134|0|2024-05-02|0.01511|13|0.09854|14|-0.075125|14|2024-05-01|0.01478|14|0.117511|18|-0.109109|18
2024-05-03 07:03:40|CC.D.HO.UME.IP|1091|2024-05-03 02:09:10|2024-05-03 07:03:40|24524|0.2|0.08143|2024-05-03|0.08147|1|0.085557|0|-0.097815|4|2024-05-02|0.08097|4|0.574011|10|-0.191493|12|2024-05-01|0.08148|22|0.05297|22|-0.044819|22
2024-05-03 07:03:46|CC.D.HG.UME.IP|1403|2024-05-03 02:09:20|2024-05-03 07:03:40|44957.8|2.4|0.04188|2024-05-03|0.04439|1|0.088541|7|-0.050517|6|2024-05-02|0.04374|0|0.094489|10|-0.177751|10|2024-05-01|0.04375|23|0.054506|22|-0.084205|22
2024-05-03 07:03:46|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:03:47|CS.D.LEAD.MINI.IP|231|2024-05-03 02:43:40|2024-05-03 07:03:30|2184.3|1.9|0.27435|2024-05-03|0.27404|1|0.344368|7|-0.109996|6|2024-05-02|0.27358|8|0.201641|0|-0.169639|15|2024-05-01|0.27066|6|0.128884|14|-0.33639|17
2024-05-03 07:03:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-02|0.15016|13|0.510051|13|-0.119344|13|2024-05-01|0.1455|13|0.243784|13|-0.2258|14
2024-05-03 07:03:49|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-02|0.06834|13|0.149618|13|-0.198419|17|2024-05-01|0.06869|15|0.159144|17|-0.40379|13
2024-05-03 07:03:49|EN.D.LGO.FWM1.IP|462|2024-05-03 02:09:10|2024-05-03 07:03:40|751.1|3.4|0.11621|2024-05-03|0.13303|4|0.066684|1|-0.093321|2|2024-05-02|0.13193|4|0.664099|10|-0.27833|10|2024-05-01|0.13001|13|0.146413|17|-0.196232|14
2024-05-03 07:03:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:03:51|CS.D.CFDSILVER.CFM.IP|1678|2024-05-03 02:09:20|2024-05-03 07:03:50|2652|6.5|0.11147|2024-05-03|0.0864|7|0.078637|1|-0.060277|6|2024-05-02|0.0786|19|0.151069|14|-0.159738|12|2024-05-01|0.07784|16|0.339738|14|-0.207266|18
2024-05-03 07:03:52|CC.D.NG.UME.IP|496|2024-05-03 02:09:50|2024-05-03 07:03:30|2111|4.6|0.07055|2024-05-03|0.14226|7|0.142925|0|-0.190295|0|2024-05-02|0.14175|19|0.575816|14|-0.293399|11|2024-05-01|0.14877|23|0.099206|23|-0.099502|22
2024-05-03 07:03:53|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-05-02|0.14689|13|0.674035|15|-0.888949|15|2024-05-01|0.12832|9|0.801573|8|-0.895413|12
2024-05-03 07:03:54|CS.D.NICKEL.MINI.IP|3|2024-05-03 07:02:00|2024-05-03 07:03:10|18747|1.3|0.26673|2024-05-03|0.26673|7|0||-0.010668|7|2024-05-02|0.26534|7|0.200857|17|-0.147493|15|2024-05-01|0.26226|9|0.38867|10|-0.272422|10
2024-05-03 07:03:54|CC.D.RB.UME.IP|1080|2024-05-03 02:09:20|2024-05-03 07:03:50|25987|0.2|0.12456|2024-05-03|0.08695|7|0.161787|0|-0.073113|4|2024-05-02|0.07713|18|0.441091|10|-0.193874|7|2024-05-01|0.11252|22|0.054451|22|-0.066148|23
2024-05-03 07:03:56|CC.D.CT.UME.IP|417|2024-05-03 02:09:30|2024-05-03 07:01:10|7535|1.4|0.18907|2024-05-03|0.19818|4|0.274299|1|-0.098993|4|2024-05-02|0.19364|11|0.288098|8|-0.175398|12|2024-05-01|0.19218|9|0.174757|16|-0.312053|14
2024-05-03 07:03:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:03:57|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-05-02|0.15434|9|0.207232|7|-0.182596|14|2024-05-01|0.15481|8|0.411587|16|-0.265418|12
2024-05-03 07:03:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:03:58|CC.D.LCO.UME.IP|1102|2024-05-03 02:09:20|2024-05-03 07:03:50|8388.2|4.7|14.18281|2024-05-03|0.03397|7|0.059643|7|-0.048912|4|2024-05-02|0.03642|16|0.367117|10|-0.201205|12|2024-05-01|0.03582|15|0.22144|13|-0.25617|14
2024-05-03 07:03:59|CC.D.CL.UME.IP|1299|2024-05-03 02:09:40|2024-05-03 07:03:50|7905.5|6.8|1.41924|2024-05-03|0.03706|7|0.091114|0|-0.063279|4|2024-05-02|0.03699|17|0.406422|10|-0.162694|12|2024-05-01|1.71835|23|0.030414|22|-0.041805|22
2024-05-03 07:04:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:04:01|CC.D.SM.UME.IP|847|2024-05-03 02:09:30|2024-05-03 07:03:50||6.2|0.09349|2024-05-03|0.1073|7|0.366804|0|-0.146664|4|2024-05-02|0.10981|18|0.192212|16|-0.194274|13|2024-05-01|0.11455|18|0.318188|0|-0.400467|0
2024-05-03 07:04:01|CC.D.BO.UME.IP|717|2024-05-03 02:10:00|2024-05-03 07:03:50|4296.9|3.5|0.1216|2024-05-03|0.1389|0|0.141397|0|-0.09489|0|2024-05-02|0.13787|9|0.196106|0|-0.198097|13|2024-05-01|0.1378|13|0.220505|13|-0.219623|0
2024-05-03 07:04:02|CC.D.S.UME.IP|727|2024-05-03 02:09:20|2024-05-03 07:03:40||7.9|0.06223|2024-05-03|0.09945|7|0.225602|0|-0.108369|0|2024-05-02|0.1003|18|0.17938|0|-0.08461|13|2024-05-01|0.10265|18|0.198945|0|-0.164033|0
2024-05-03 07:04:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:04:03|CS.D.PLAT.CFM.IP|986|2024-05-03 02:09:30|2024-05-03 07:03:20|954.2|1.8|0.52259|2024-05-03|0.52013|1|0.156855|6|-0.250653|2|2024-05-02|0.30149|12|0.220195|15|-0.409664|13|2024-05-01|0.51716|8|0.201549|18|-0.256|8
2024-05-03 07:04:04|CS.D.ZINC.MINI.IP|552|2024-05-03 02:09:50|2024-05-03 07:03:50|2894|2.1|0.20744|2024-05-03|0.20663|1|0.19074|7|-0.075807|0|2024-05-02|0.20654|7|0.172467|6|-0.214043|10|2024-05-01|0.20659|5|0.186488|13|-0.164376|8
2024-05-03 07:04:05|IX.D.StoxxBank.FNI3.IP|101|2024-05-03 06:04:30|2024-05-03 07:04:00|141.79|16.8|16.8649|2024-05-03|8.39096|7|0.105865|7|-0.070626|7|2024-05-02|6.95092|14|0.106617|7|-0.071205|7||10000||0||0|
2024-05-03 07:04:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-02|3.72887|18|0.455737|13|-0.357165|13|2024-05-01|3.48911|13|0.362757|13|-0.804427|13
2024-05-03 07:04:06|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.07781|12|-0.068861|13|2024-05-01|0|7|0.123155|11|-0.074762|11
2024-05-03 07:04:07|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.079552|13|-0.100404|7|2024-05-01|0|7|0.075089|15|-0.114124|7
2024-05-03 07:04:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.111571|10|-0.127247|9|2024-05-01|0|7|0.111856|11|-0.095182|8
2024-05-03 07:04:08|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.170994|8|-0.070607|8|2024-05-01|0|7|0.079852|9|-0.09148|11
2024-05-03 07:04:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.115413|13|-0.064469|12|2024-05-01|0|7|0.051326|7|-0.058769|14
2024-05-03 07:04:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.160028|7|-0.088804|11|2024-05-01|0|7|0.081188|15|-0.107644|7
2024-05-03 07:04:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.06889|14|-0.04912|14|2024-05-01|0|7|0.086943|7|-0.062152|7
2024-05-03 07:04:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.071424|9|-0.068092|7|2024-05-01|0|7|0.071008|8|-0.068616|7
2024-05-03 07:04:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:04:11|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.064406|8|-0.072666|7|2024-05-01|0|7|0.051983|8|-0.064672|8
2024-05-03 07:04:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.046031|14|-0.114282|8|2024-05-01|0|7|0.107027|9|-0.064154|7
2024-05-03 07:04:12|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.074529|13|-0.093814|9|2024-05-01|0|7|0.094537|13|-0.060094|14
2024-05-03 07:04:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.120649|13|-0.156137|13|2024-05-01|0|7|0.075478|13|-0.04788|15
2024-05-03 07:04:13|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.068493|11|-0.075985|7|2024-05-01|0|7|0.074741|7|-0.070386|13
2024-05-03 07:04:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.097187|7|-0.123912|14|2024-05-01|0|7|0.219677|13|-0.178978|13
2024-05-03 07:04:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.130231|7|-0.077444|13|2024-05-01|0|7|0.075362|7|-0.092101|10
2024-05-03 07:04:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.100224|15|-0.099431|7|2024-05-01|0|7|0.052189|11|-0.078284|11
2024-05-03 07:04:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.117751|10|-0.117843|7|2024-05-01|0|7|0.118704|10|-0.147426|7
2024-05-03 07:04:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.068346|7|-0.081707|7|2024-05-01|0|7|0.173329|7|-0.086998|9
2024-05-03 07:04:16|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.047352|13|-0.069819|13|2024-05-01|0|7|0.094785|7|-0.080888|8
2024-05-03 07:04:16|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.185018|12|-0.277857|10|2024-05-01|0|7|0.136811|14|-0.156629|13
2024-05-03 07:04:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.12944|14|-0.098987|8|2024-05-01|0|7|0.064683|12|-0.057974|13
2024-05-03 07:04:17|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.099132|13|-0.10539|13|2024-05-01|0|7|0.112825|13|-0.10053|13
2024-05-03 07:04:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:04:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.133783|7|-0.20063|14|2024-05-01|0|7|0.133769|7|-0.13419|12
2024-05-03 07:04:20|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.082964|14|-0.068338|14|2024-05-01|0|7|0.052102|13|-0.044038|9
2024-05-03 07:04:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.066129|7|-0.051524|14|2024-05-01|0|7|0.051791|15|-0.056329|8
2024-05-03 07:04:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.05985|9|-0.047025|7|2024-05-01|0|7|0.059786|11|-0.044754|13
2024-05-03 07:04:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.13337|9|-0.090759|13|2024-05-01|0|7|0.077266|13|-0.158686|8
2024-05-03 07:04:22|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0|7|0.088485|9|-0.121515|13|2024-05-01|0|7|0.057397|8|-0.11877|13
2024-05-03 07:04:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-02|2.07286|7|0.267761|11|-0.09056|11|2024-05-01|1.51135|8|0.069327|14|-0.103851|14
2024-05-03 07:04:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:04:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:04:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:04:25|KB.D.OZENER.IFD.IP|451|2024-05-03 02:10:10|2024-05-03 05:59:40|10055.6|0|0.40076|2024-05-03|0.40061|1|0||0||2024-05-02|0.40044|0|0||0||2024-05-01|0.40055|1|0||0|
2024-05-03 07:04:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:04:26|KB.D.OZHEALTH.IFD.IP|456|2024-05-03 02:10:10|2024-05-03 05:59:40|42109.6|0|0.40078|2024-05-03|0.40072|4|0||0||2024-05-02|0.40076|4|0||0||2024-05-01|0.40078|1|0||0|
2024-05-03 07:04:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:04:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:04:28|KB.D.OZUTILI.IFD.IP|336|2024-05-03 02:10:10|2024-05-03 05:59:40|8622.1|0|0.40052|2024-05-03|0.40033|4|0||0||2024-05-02|0.40011|1|0||0||2024-05-01|0.40014|3|0||0|
2024-05-03 07:04:28|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|3.8598|18|0.819672|10|-0.570323|13|2024-05-01|1.99374|19|2.28877|8|-2.231174|9
2024-05-03 07:04:29|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|2.84657|19|2.392897|8|-1.083778|20|2024-05-01|0.32561|19|0.368861|13|-0.25729|11
2024-05-03 07:04:30|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.0061|16|0.881133|20|-0.396739|20|2024-05-01|0.00654|14|0.206429|10|-0.215945|18
2024-05-03 07:04:31|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|1.48436|19|28.796047|8|-0.19166|13|2024-05-01|0.86678|19|0.334213|22|-0.863074|22
2024-05-03 07:04:32|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|3.27233|9|0.30303|21|-1.537304|10|2024-05-01|9.51003|19|22.320628|8|-1.216721|10
2024-05-03 07:04:32|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.01215|19|17.777778|8|-0.216866|13|2024-05-01|0.01639|15|0.186916|13|-0.596421|8
2024-05-03 07:04:33|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|1.51326|19|0.170032|8|-0.193175|20|2024-05-01|0.72498|19|0.21322|22|-0.405117|20
2024-05-03 07:04:34|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.72007|16|17.495256|8|-0.209914|21|2024-05-01|0.01601|19|17.366412|8|-0.437105|8
2024-05-03 07:04:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|6.23382|13|0.401747|13|-0.121718|13|2024-05-01|1.47146|19|0.141118|15|-0.19251|13
2024-05-03 07:04:36|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.00926|19|23.289418|8|-0.206115|8|2024-05-01|0.0098|15|22.166667|8|-0.379507|20
2024-05-03 07:04:37|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|1.12336|22|2.880818|8|-1.072485|20|2024-05-01|3.79875|19|0.91995|8|-2.998757|8
2024-05-03 07:04:37|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|5.64648|19|6.906149|8|-0.583845|10|2024-05-01|4.71102|19|1.161017|8|-1.060273|10
2024-05-03 07:04:38|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.59793|22|0.858896|8|-0.449466|20|2024-05-01|0.87907|19|4.043887|8|-0.277393|13
2024-05-03 07:04:39|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|1.96774|19|0.523218|8|-0.357724|13|2024-05-01|0.03141|19|0.493746|20|-0.328947|20
2024-05-03 07:04:40|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.27408|23|0.947741|8|-0.560374|20|2024-05-01|0.29901|19|2.857143|8|-0.866515|10
2024-05-03 07:04:40|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.01476|15|1.31787|8|-0.401774|20|2024-05-01|0.0117|15|10.443955|8|-0.573933|8
2024-05-03 07:04:41|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.37956|20|23.654545|8|-0.58008|11|2024-05-01|2.09559|8|3.630891|8|-0.385958|12
2024-05-03 07:04:42|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|2.18253|19|27.80198|8|-0.733172|20|2024-05-01|2.32269|19|26.747812|8|-1.226899|20
2024-05-03 07:04:42|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.01495|19|0.332109|13|-0.200552|13|2024-05-01|0.02014|14|0.306905|12|-0.25982|13
2024-05-03 07:04:43|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.15161|21|0.441989|9|-0.984742|20|2024-05-01|0.3161|19|22.52696|8|-0.391815|13
2024-05-03 07:04:44|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.03605|19|17.430796|8|-0.441501|8|2024-05-01|0.03629|19|6.833333|8|-0.574713|11
2024-05-03 07:04:45|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.22051|9|10.632653|8|-0.250918|13|2024-05-01|0.51978|23|2.00153|8|-1.319684|11
2024-05-03 07:04:46|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|2.62582|13|0.177989|13|-0.157916|13|2024-05-01|0.00988|20|0.167968|13|-0.127739|18
2024-05-03 07:04:47|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|18.00015|19|0.140799|13|-0.126588|13|2024-05-01|10.9072|19|0.259642|13|-0.145029|18
2024-05-03 07:04:47|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.54956|22|12.461176|8|-1.293326|8|2024-05-01|14.96927|19|6.250139|8|-1.18863|20
2024-05-03 07:04:48|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.02572|16|12.285714|8|-0.359897|20|2024-05-01|0.4403|19|7.671233|8|-0.277358|13
2024-05-03 07:04:49|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|2.83893|19|0.11915|13|-0.876735|8|2024-05-01|0.02376|19|6.6|8|-0.978763|11
2024-05-03 07:04:49|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.72053|19|0.689655|13|-0.285388|13|2024-05-01|0.05795|14|0.229753|13|-0.398406|14
2024-05-03 07:04:50|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.01664|19|11.598626|8|-0.368447|20|2024-05-01|0.01694|19|2.068966|8|-0.3367|8
2024-05-03 07:04:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.00682|18|0.273549|22|-0.272867|22|2024-05-01|0.00708|16|0.204807|14|-0.216698|13
2024-05-03 07:04:51|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|10.41069|13|0.456382|13|-0.70922|21|2024-05-01|3.80525|18|5.438462|8|-0.569011|13
2024-05-03 07:04:52|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.34437|14|0.336746|22|-0.464957|13|2024-05-01|0.06036|19|0.29315|18|-0.357982|20
2024-05-03 07:04:53|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.0092|19|1.522472|8|-0.246265|14|2024-05-01|0.01392|15|0.482449|13|-0.951315|8
2024-05-03 07:04:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:04:54|EC.D.ACCP.CASH.IP|24|2024-05-03 07:00:10|2024-05-03 07:04:30|4089|52.8|0.17907|2024-05-03|0.17907|7|0.048912|7|-0.170857|7|2024-05-02|15.7122|7|0.146592|7|-0.26974|9||10000||0||0|
2024-05-03 07:04:54|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.01392|14|0.519481|8|-0.257169|13|2024-05-01|0.3825|10|0.472781|8|-0.223097|14
2024-05-03 07:04:55|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|1.3858|15|1.084011|13|-1.585205|13|2024-05-01|0.84849|13|2.163462|13|-2.216749|13
2024-05-03 07:04:56|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|21.25297|13|0.863387|13|-2.154571|13|2024-05-01|30.34904|19|0.413837|18|-0.631579|18
2024-05-03 07:04:56|ED.D.BAS.CASH.IP|27|2024-05-03 07:00:00|2024-05-03 07:04:40|4881.5|188.6|7.4741|2024-05-03|7.4741|7|0.194533|7|-0.122699|7|2024-05-02|3.79899|7|0.215584|7|-0.204207|7||10000||0||0|
2024-05-03 07:04:57|ED.D.BMW.CASH.IP|13|2024-05-03 07:00:10|2024-05-03 07:04:40|10250|906.2|0.13447|2024-05-03|0.14568|7|0.068373|7|-0.117073|7|2024-05-02|12.98725|13|0.24667|7|-0.295276|7||10000||0||0|
2024-05-03 07:04:57|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.87301|20|0.926029|10|-1.086957|23|2024-05-01|0.167|20|0.711825|13|-0.993718|13
2024-05-03 07:04:58|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.06895|18|0.894701|13|-0.273038|13|2024-05-01|0.068|19|0.348675|14|-0.345543|14
2024-05-03 07:04:58|EJ.D.CSGN.CASH.IP|1|2024-05-03 07:00:00|2024-05-03 07:00:00||15723|0|2024-05-03|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:04:59|ED.D.DCX.CASH.IP|28|2024-05-03 07:00:20|2024-05-03 07:04:50|7162|295.3|0.07199|2024-05-03|0.07199|7|0.789733|7|-0.139997|7|2024-05-02|2.07999|7|0.183668|7|-0.338219|7||10000||0||0|
2024-05-03 07:04:59|ED.D.DHERGY.CASH.IP|23|2024-05-03 07:00:10|2024-05-03 07:04:50|2714|65.3|9.12348|2024-05-03|9.12348|7|0.815117|7|-0.626151|7|2024-05-02|15.22825|15|0.567967|14|-0.779221|7||10000||0||0|
2024-05-03 07:05:00|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|1.04019|17|1.41129|11|-2.022022|9|2024-05-01|0.30685|19|2.846458|8|-0.4|20
2024-05-03 07:05:01|ED.D.DBK.CASH.IP|28|2024-05-03 07:00:00|2024-05-03 07:05:00||1266|0.08218|2024-05-03|0.09204|7|0.943772|7|-0.118499|7|2024-05-02|5.03597|7|0.160664|9|-0.131874|7||10000||0||0|
2024-05-03 07:05:01|ED.D.LHAG.CASH.IP|22|2024-05-03 07:00:20|2024-05-03 07:05:00|689.4|2691.8|0.14892|2024-05-03|0.14892|7|0.906698|7|-0.260718|7|2024-05-02|13.10552|7|0.236058|7|-0.352837|7||10000||0||0|
2024-05-03 07:05:02|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|2.6327|13|0.487995|13|-0.448518|13|2024-05-01|1.4782|19|1.001201|19|-0.458533|19
2024-05-03 07:05:02|EJ.D.DUFNSW.CASH.IP|6|2024-05-03 07:00:10|2024-05-03 07:04:10|3546|21.2|0.36714|2024-05-03|0.44056|7|0.169492|7|-0.112867|7|2024-05-02|14.4273|12|0.791855|7|-0.455581|13||10000||0||0|
2024-05-03 07:05:03|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|5.50665|19|0.28103|13|-0.249377|13|2024-05-01|2.52253|19|0.426069|13|-0.234448|18
2024-05-03 07:05:03|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|7.24666|19|0.218029|13|-0.518365|13|2024-05-01|9.3072|19|0.212976|13|-0.344931|13
2024-05-03 07:05:04|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|13.59026|19|0.659152|13|-0.371429|13|2024-05-01|21.13734|19|0.368467|13|-0.307426|14
2024-05-03 07:05:05|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.07854|19|1.416667|8|-0.320513|20|2024-05-01|0.08116|19|0.410172|13|-0.164339|8
2024-05-03 07:05:05|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.02231|19|12.860759|8|-0.223214|12|2024-05-01|0.0222|19|0.292727|13|-0.381422|12
2024-05-03 07:05:06|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.86163|23|0.39914|8|-0.412844|8|2024-05-01|0.75027|21|0.974843|8|-0.337216|13
2024-05-03 07:05:06|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|11.99354|19|0.471053|13|-0.136591|14|2024-05-01|5.02308|19|0.288886|18|-0.167802|13
2024-05-03 07:05:08|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|10.12059|19|0.35545|13|-0.321802|14|2024-05-01|14.21176|19|0.912484|13|-0.536082|14
2024-05-03 07:05:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.20272|18|0.867679|13|-0.650759|13|2024-05-01|0.21258|19|1.860465|13|-0.879121|18
2024-05-03 07:05:08|EG.D.KPN.CASH.IP|28|2024-05-03 07:00:20|2024-05-03 07:05:00|337.4|1453.4|0.12402|2024-05-03|0.12402|7|0.059418|7|-0.1188|7|2024-05-02|13.35901|15|0.148236|7|-0.146886|8||10000||0||0|
2024-05-03 07:05:09|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|33.52458|19|0.165017|13|-0.164748|13|2024-05-01|24.44868|13|0.212089|13|-0.199001|13
2024-05-03 07:05:09|EC.D.MCA.CASH.IP|29|2024-05-03 07:00:10|2024-05-03 07:05:00|77170|9.8|0.07106|2024-05-03|0.07106|7|0.155783|7|-0.090768|7|2024-05-02|3.78709|7|0.155119|7|-0.115592|7||10000||0||0|
2024-05-03 07:05:10|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|3.67333|19|1.834862|11|-1.515152|10|2024-05-01|9.06389|19|0.758929|22|-1.713255|9
2024-05-03 07:05:11|EJ.D.NESN.CASH.IP|21|2024-05-03 07:00:20|2024-05-03 07:05:00|9186|278|0.08091|2024-05-03|0.08091|7|0.065359|7|-0.065274|7|2024-05-02|12.92615|7|0.282609|7|-0.152174|7||10000||0||0|
2024-05-03 07:05:12|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.178|18|0.733945|13|-0.724638|13|2024-05-01|0.18657|19|1.020408|13|-1.446281|9
2024-05-03 07:05:12|EJ.D.NOV.CASH.IP|27|2024-05-03 07:00:20|2024-05-03 07:05:10|8865|190.1|0.07939|2024-05-03|0.07939|7|0.078891|7|-0.101408|7|2024-05-02|2.21379|7|0.111995|7|-0.089666|7||10000||0||0|
2024-05-03 07:05:13|KA.D.OCDO.CASH.IP|18|2024-05-03 07:00:20|2024-05-03 07:05:00|348.8|0.2|0.51517|2024-05-03|0.51517|7|0.314286|7|-0.428204|7|2024-05-02|15.00065|14|0.58292|7|-0.436936|7|2024-05-01|23.91276|11|0.380673|13|-0.23175|13
2024-05-03 07:05:13|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|26.62879|13|0.317422|13|-0.196866|14|2024-05-01|26.27854|19|0.172463|19|-0.394109|14
2024-05-03 07:05:14|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.044|19|0.266312|8|-0.530035|20|2024-05-01|0.04445|19|0.314042|23|-0.367478|9
2024-05-03 07:05:16|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.01594|19|0.404616|20|-0.36036|8|2024-05-01|0.30148|19|0.528222|13|-0.433159|13
2024-05-03 07:05:16|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.35256|16|5.588235|11|-5.382436|11|2024-05-01|0.32121|16|0.638978|13|-0.983607|8
2024-05-03 07:05:17|KA.D.RIO.CASH.IP|29|2024-05-03 07:00:10|2024-05-03 07:05:10|5471|156.7|0.1001|2024-05-03|0.1001|7|0.716648|7|-0.20051|7|2024-05-02|5.7064|15|0.166052|13|-0.128252|7|2024-05-01|7.86158|15|0.110558|7|-0.25759|7
2024-05-03 07:05:17|EJ.D.ROG.CASH.IP|28|2024-05-03 07:00:20|2024-05-03 07:05:10|21370|103.9|3.71195|2024-05-03|3.71195|7|0.234412|7|-0.140581|7|2024-05-02|12.54554|15|0.226757|7|-0.093023|14||10000||0||0|
2024-05-03 07:05:18|KA.D.RR.CASH.IP|31|2024-05-03 07:00:00|2024-05-03 07:05:10|409|170.6|0.16769|2024-05-03|0.16769|7|0.932515|7|-0.292398|7|2024-05-02|15.44847|7|0.198758|7|-0.222113|7|2024-05-01|21.53361|10|0.267445|12|-0.337838|7
2024-05-03 07:05:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:19|ED.D.SAPG.CASH.IP|30|2024-05-03 07:00:00|2024-05-03 07:05:10|17004|947.2|3.38903|2024-05-03|3.38903|7|0.474158|7|-0.047026|7|2024-05-02|1.85481|15|0.095227|8|-0.141961|7||10000||0||0|
2024-05-03 07:05:20|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|2.88199|14|0.116112|13|-0.138144|13|2024-05-01|9.76632|19|0.217077|18|-0.527368|14
2024-05-03 07:05:20|ED.D.SIEGn.CASH.IP|31|2024-05-03 07:00:10|2024-05-03 07:05:20|17552|36.8|0.06208|2024-05-03|0.06208|7|0.342466|7|-0.125028|7|2024-05-02|1.47351|15|0.113623|7|-0.102611|7||10000||0||0|
2024-05-03 07:05:21|EC.D.GLEFP.CASH.IP|33|2024-05-03 07:00:00|2024-05-03 07:05:20|2706.5|1191.3|0.10664|2024-05-03|0.10664|7|4.144877|7|-0.18546|7|2024-05-02|8.98323|7|0.233827|9|-0.193237|14||10000||0||0|
2024-05-03 07:05:22|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.01552|19|0.305744|13|-0.447794|13|2024-05-01|0.02094|17|0.610561|13|-0.338631|13
2024-05-03 07:05:22|EC.D.FP.CASH.IP|31|2024-05-03 07:00:10|2024-05-03 07:05:20|6691|211.5|0.05305|2024-05-03|0.05481|7|0.089646|7|-0.059746|7|2024-05-02|1.80235|7|0.236616|7|-0.285328|11||10000||0||0|
2024-05-03 07:05:23|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.30599|14|14.491525|8|-0.787861|20|2024-05-01|0.02356|19|11.474576|8|-0.913242|8
2024-05-03 07:05:24|EG.D.ULNA.CASH.IP|1|2024-05-03 07:00:00|2024-05-03 07:00:00||65|0|2024-05-03|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:24|KA.D.ULVR.CASH.IP|31|2024-05-03 07:00:00|2024-05-03 07:05:20|4167|149.6|0.08429|2024-05-03|0.0871|7|0.096085|7|-0.41866|7|2024-05-02|15.02605|11|0.096548|7|-0.168756|7|2024-05-01|15.27033|13|0.65534|7|-0.265444|7
2024-05-03 07:05:25|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|4.10483|19|0.238014|13|-0.339674|13|2024-05-01|5.1282|19|0.313458|13|-0.203652|13
2024-05-03 07:05:25|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|60.64393|13|3.916867|13|-4.898267|13|2024-05-01|81.75266|19|2.321429|13|-1.251117|16
2024-05-03 07:05:26|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|1.4815|14|18.524064|8|-1.207601|20|2024-05-01|0.02315|19|14.553015|8|-0.51458|8
2024-05-03 07:05:27|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.01661|19|0.200167|13|-1.30413|20|2024-05-01|0.01653|16|26.984127|8|-0.219298|11
2024-05-03 07:05:27|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|14.57335|19|0.549974|13|-0.357819|13|2024-05-01|10.05289|19|0.313107|13|-0.319421|13
2024-05-03 07:05:28|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|7.88071|19|0.728391|13|-1.632983|8|2024-05-01|0.61678|22|0.227273|18|-0.261866|13
2024-05-03 07:05:28|EJ.D.ZURZ.CASH.IP|17|2024-05-03 07:00:20|2024-05-03 07:05:20|44170|13.9|0.11713|2024-05-03|0.12445|7|0.113225|7|-0.090477|7|2024-05-02|16.94617|7|0.090314|7|-0.247247|7||10000||0||0|
2024-05-03 07:05:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:31|CS.D.BCHUSD.CFD.IP|1706|2024-05-03 02:10:50|2024-05-03 07:05:10|433.37|12.3|0.54998|2024-05-03|0.54867|4|0.72058|1|-0.233185|1|2024-05-02|0.55723|22|0.858801|23|-0.299372|1|2024-05-01|0.55761|0|0.563341|3|-0.916045|7
2024-05-03 07:05:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:42|EN.D.LGO.FWM2.IP|458|2024-05-03 02:10:50|2024-05-03 07:05:40|747.1|0.7|0.13095|2024-05-03|0.13371|1|0.093696|7|-0.107124|1|2024-05-02|0.13241|4|0.666844|10|-0.279441|10|2024-05-01|0.13002|3|0.160449|17|-0.186916|18
2024-05-03 07:05:42|CO.D.CFI.FWM2.IP|355|2024-05-03 06:00:00|2024-05-03 07:05:40|7336|3|0.0928|2024-05-03|0.08745|7|0.286709|7|-0.214979|6|2024-05-02|0.08639|10|0.501401|6|-0.242415|6|2024-05-01|0.09203|12|0.221533|7|-0.276163|6
2024-05-03 07:05:43|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|4.77052|13|0.229517|14|-0.302843|13|2024-05-01|9.05424|19|0.385377|13|-0.439953|13
2024-05-03 07:05:44|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|2.50092|13|1.515152|20|-2.058991|20|2024-05-01|0.97046|19|0.294061|21|-0.399619|13
2024-05-03 07:05:44|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|3.20288|19|0.785624|20|-0.446553|8|2024-05-01|6.47378|13|0.562452|10|-0.309717|13
2024-05-03 07:05:45|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.34102|14|0.248934|13|-0.41686|14|2024-05-01|0.05174|15|0.359158|18|-0.50442|13
2024-05-03 07:05:46|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-05-02|0|8|0.353107|13|-0.473293|20|2024-05-01|0|8|0.286328|22|-0.370096|8
2024-05-03 07:05:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.47394|17|0.943396|13|-0.921659|13|2024-05-01|0.46675|16|2.463054|13|-0.934579|13
2024-05-03 07:05:47|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|3.65067|14|0.293288|19|-0.341919|13|2024-05-01|3.75906|19|0.777232|13|-0.416854|18
2024-05-03 07:05:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|10000||0||0|||10000||0||0|
2024-05-03 07:05:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.02264|15|0.202293|13|-0.246692|13|2024-05-01|0.02374|19|0.363389|18|-0.341064|18
2024-05-03 07:05:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|1.19418|13|0.374532|13|-0.330306|13|2024-05-01|1.18545|13|1.437908|13|-0.460829|18
2024-05-03 07:05:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|3.54908|13|0.598019|13|-0.1305|13|2024-05-01|2.41284|19|0.205954|18|-0.244086|18
2024-05-03 07:05:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|3.6367|13|0.218182|19|-0.149142|14|2024-05-01|0.95488|18|0.563063|18|-0.369959|18
2024-05-03 07:05:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.13333|13|0.225704|13|-0.228219|13|2024-05-01|0.42965|18|0.32591|18|-0.339951|14
2024-05-03 07:05:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|16.58124|19|0.243546|14|-1.493976|19|2024-05-01|48.57971|19|0.387409|19|-0.144998|18
2024-05-03 07:05:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|21.72873|19|0.156576|14|-0.205339|17|2024-05-01|1.14853|14|0.526316|13|-0.572618|18
2024-05-03 07:05:52|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|17.96629|19|1.36956|19|-0.835073|16|2024-05-01|22.45015|15|0.709707|16|-1.71214|19
2024-05-03 07:05:53|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.09831|18|0.693756|13|-1.076321|13|2024-05-01|0.10147|16|1.221996|13|-0.800801|13
2024-05-03 07:05:53|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|9.38487|18|0.869565|13|-0.581395|14|2024-05-01|32.01351|19|0.569801|19|-1.146132|13
2024-05-03 07:05:54|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.01906|19|0.35097|13|-0.369515|13|2024-05-01|0.03225|19|0.220928|14|-0.273242|18
2024-05-03 07:05:54|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|1.58284|15|0.086761|19|-0.122423|13|2024-05-01|0.65489|19|0.179555|18|-0.255448|18
2024-05-03 07:05:55|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.01325|14|0.098866|13|-0.070204|14|2024-05-01|0.0114|19|0.122385|18|-0.157361|18
2024-05-03 07:05:56|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|0.01877|18|0.080376|13|-0.092992|14|2024-05-01|0.01885|16|0.164397|18|-0.163722|18
2024-05-03 07:05:56|KA.D.IWVLLN.CASH.IP|15|2024-05-03 07:00:30|2024-05-03 07:05:30|4199.9|1.3|0.1905|2024-05-03|0.1905|7|0.023816|7|-0.02381|7|2024-05-02|26.13671|14|0.600384|12|-0.620377|12|2024-05-01|23.06966|12|0.314694|12|-0.50639|12
2024-05-03 07:05:57|CS.D.LTCUSD.CFE.IP|1208|2024-05-03 02:11:10|2024-05-03 07:05:30|79.65|3.4|0.62305|2024-05-03|0.62108|3|0.125392|0|-0.210709|2|2024-05-02|0.62101|18|0.240598|7|-0.228688|1|2024-05-01|0.62792|23|0.39713|19|-0.747712|7
2024-05-03 07:05:58|IR.D.JGB.FWM3.IP|5|2024-05-03 06:33:30|2024-05-03 07:04:00||0.2|0.02492|2024-05-03|0.03116|6|0.006923|6|-0.006922|6|2024-05-02|0.02769|18|0.013865|13|-0.020789|4|2024-05-01|0.02769|23|0.006922|23|-0.006923|23
2024-05-03 07:05:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:05:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:06:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:06:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:06:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:06:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:06:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:06:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:06:05|OP.D.SPX5.4000P.IP|868|2024-05-03 02:11:20|2024-05-03 07:06:00|13.51|0|17.66165|2024-05-03|15.15281|0|0.297398|6|-1.932713|5|2024-05-02|12.76368|15|3.291639|14|-2.553191|14|2024-05-01|12.76214|16|4.690832|18|-5.746321|19
2024-05-03 07:06:06|OP.D.SPX2.4000P.IP|871|2024-05-03 02:11:20|2024-05-03 07:06:00|29|0|8.35261|2024-05-03|8.28956|7|0.242215|6|-0.279525|0|2024-05-02|7.49681|14|2.954011|15|-5.181182|15|2024-05-01|7.02181|10|4.246154|20|-2.529009|20
2024-05-03 07:06:07|OP.D.SPX3.4000P.IP|188|2024-05-03 02:11:50|2024-05-03 07:05:40|0.7|0|216.62051|2024-05-03|214.16885|6|1.612903|0|-6.666667|5|2024-05-02|120.53711|14|10|14|-9.677419|13|2024-05-01|84.63227|10|27.906977|19|-17.058824|12
2024-05-03 07:06:08|OP.D.SPX5.4250P.IP|894|2024-05-03 02:11:30|2024-05-03 07:06:00|21.03|0|10.38471|2024-05-03|10.25149|5|0.334448|6|-3.919739|6|2024-05-02|8.90274|14|3.224456|14|-2.463433|14|2024-05-01|8.23181|10|4.659498|18|-5.739514|19
2024-05-03 07:06:09|OP.D.SPX2.4250P.IP|926|2024-05-03 02:11:30|2024-05-03 07:06:00|42.73|0|5.66784|2024-05-03|5.62581|7|0.258337|6|-0.284495|0|2024-05-02|5.07973|14|2.697189|15|-4.764985|15|2024-05-01|4.85179|10|3.945694|20|-2.30816|20
2024-05-03 07:06:10|OP.D.SPX3.4250P.IP|412|2024-05-03 02:11:20|2024-05-03 07:05:50|2.43|0|62.58856|2024-05-03|62.09679|7|3.73444|5|-0.436681|0|2024-05-02|41.56606|14|7.807808|13|-6.515581|14|2024-05-01|32.13939|10|12.237762|19|-10.069444|19
2024-05-03 07:06:11|OP.D.SPX5.4500P.IP|923|2024-05-03 02:11:30|2024-05-03 07:06:10|33.75|0|6.48658|2024-05-03|6.40957|5|0.387366|6|-3.527697|6|2024-05-02|5.53975|14|2.892885|14|-2.275994|14|2024-05-01|5.10811|10|4.193103|18|-5.197279|19
2024-05-03 07:06:12|OP.D.SPX2.4500P.IP|930|2024-05-03 02:11:30|2024-05-03 07:06:10|63.66|0|3.79792|2024-05-03|3.77724|7|0.268097|6|-0.285488|0|2024-05-02|3.36858|14|2.181058|15|-3.831803|15|2024-05-01|3.23863|10|3.176404|20|-1.758658|20
2024-05-03 07:06:13|OP.D.SPX3.4500P.IP|798|2024-05-03 02:11:40|2024-05-03 07:06:10|6.63|0|22.97766|2024-05-03|22.76511|7|2.735562|5|-0.763359|0|2024-05-02|16.01906|14|5.612829|13|-7.081545|14|2024-05-01|13.02278|10|7.963446|18|-7.93854|19
2024-05-03 07:06:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:06:15|OP.D.SPX4.4250P.IP|827|2024-05-03 02:11:50|2024-05-03 07:06:10|7.26|0|24.07862|2024-05-03|19.7952|0|0.417246|4|-1.229508|5|2024-05-02|12.76292|17|5.584826|14|-4.550499|14|2024-05-01|12.71415|14|6.309524|18|-6.28707|19
2024-05-03 07:06:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:06:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:06:16|IR.D.02YEAR100.FWM2.IP|390|2024-05-03 02:12:10|2024-05-03 07:06:10||43.9|0.00404|2024-05-03|0.01968|1|0.003937|6|-0.003937|6|2024-05-02|0.01968|18|0.007883|13|-0.014777|12|2024-05-01|0.01971|22|0.002957|22|-0.003942|23
2024-05-03 07:06:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-03|0.01968|1|0.003937|6|-0.003937|6|2024-05-02|0.01968|18|0.007883|13|-0.014777|12|2024-05-01|0.01971|22|0.002957|22|-0.003942|23
2024-05-03 07:06:18|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-02|2.55772|14|0.849858|22|-0.813953|12|2024-05-01|0.39512|18|0.426829|13|-0.670323|12
2024-05-03 07:06:19|CS.D.EOSUSD.CFD.IP|1509|2024-05-03 02:11:40|2024-05-03 07:06:10|80.99|6.7|0.61564|2024-05-03|0.61191|1|0.172989|5|-0.196102|3|2024-05-02|0.60599|21|0.279771|20|-0.34197|1|2024-05-01|0.64137|23|0.502653|7|-1.086809|7
2024-05-03 07:06:20|CS.D.ADAUSD.CFE.IP|1308|2024-05-03 02:11:30|2024-05-03 07:06:10|45.1|5|0.65777|2024-05-03|0.65261|3|0.152705|2|-0.28647|5|2024-05-02|0.65579|15|1.7249|12|-0.413493|15|2024-05-01|0.66935|22|0.455789|19|-0.765661|7
2024-05-03 07:06:21|CS.D.XLMUSD.CFD.IP|310|2024-05-03 02:11:40|2024-05-03 07:03:20|10.97|2.1|0.90808|2024-05-03|0.90562|2|0.091408|0|-0.091324|0|2024-05-02|0.90673|22|0.549451|17|-0.277264|2|2024-05-01|0.90678|23|0.371402|19|-0.387597|8
2024-05-03 07:06:22|IR.D.FGBX.FWM2.IP|511|2024-05-03 02:15:10|2024-05-03 07:06:10|13021|6.8|18.41338|2024-05-03|7.17248|7|0.046065|6|-0.015379|0|2024-05-02|4.46805|8|0.139394|0|-0.092414|12||10000||0||0|
2024-05-03 07:06:22|IR.D.FGBS.FWM2.IP|244|2024-05-03 02:16:00|2024-05-03 07:06:10|10519.5|70.3|9.84027|2024-05-03|2.3951|6|0.004754|0|-0.004753|0|2024-05-02|0.01426|18|0.009514|0|-0.014263|12||10000||0||0|
2024-05-03 07:06:23|IX.D.HSTECH.IFU.IP|1490|2024-05-03 02:11:40|2024-05-03 07:06:20|3976.2|18.7|0.10882|2024-05-03|0.10056|7|0.403327|1|-0.249321|1|2024-05-02|0.10355|7|0.431093|1|-0.310903|1|2024-05-01|0.24611|18|0.126103|18|-0.139585|18
2024-05-03 07:06:24|IX.D.TOPIX.IFU.IP|911|2024-05-03 02:11:30|2024-05-03 07:06:20|2695.7|1.9|0.03462|2024-05-03|0.0296|3|0.037168|0|-0.048246|0|2024-05-02|0.02928|3|0.099374|0|-0.091804|0|2024-05-01|0.02924|4|0.128243|6|-0.165807|20
2024-05-03 07:06:25|CS.D.UNIUSD.CFE.IP|1552|2024-05-03 02:11:40|2024-05-03 07:06:20|698.9|4.5|0.97442|2024-05-03|0.96934|1|0.168032|2|-0.181628|2|2024-05-02|0.96463|15|0.230747|7|-0.219619|1|2024-05-01|0.97855|4|0.397033|7|-1.141686|7
2024-05-03 07:06:27|CS.D.LNKUSD.CFE.IP|1738|2024-05-03 02:11:40|2024-05-03 07:06:20|1350.38|17.5|0.54304|2024-05-03|0.54014|3|0.141883|1|-0.164623|1|2024-05-02|0.5415|21|0.214556|16|-0.410054|20|2024-05-01|0.55753|23|0.9011|9|-0.938982|7
2024-05-03 07:06:28|CS.D.DOTUSD.CFE.IP|1727|2024-05-03 02:11:40|2024-05-03 07:06:20|715.14|14|0.48594|2024-05-03|0.4826|0|0.187643|5|-0.151885|6|2024-05-02|0.47605|22|1.38885|18|-0.385948|18|2024-05-01|0.50885|22|0.469446|7|-0.696455|7
2024-05-03 07:06:29|CS.D.DOGUSD.CFE.IP|863|2024-05-03 02:11:50|2024-05-03 07:06:20|13.26|3.3|0.7476|2024-05-03|0.74472|3|0.450113|2|-0.223547|3|2024-05-02|0.75152|17|1.078582|14|-0.526712|18|2024-05-01|0.7579|0|0.569106|7|-1.205788|7
2024-05-03 07:06:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:06:31|OP.D.SPX3.4750C.IP|933|2024-05-03 02:11:40|2024-05-03 07:06:30|370.6|0|0.59026|2024-05-03|0.58355|1|0.29463|0|-0.2661|6|2024-05-02|0.61016|19|1.052747|20|-0.830598|12|2024-05-01|0.60568|19|1.604502|18|-1.693009|18
2024-05-03 07:06:32|OP.D.SPX3.5000C.IP|930|2024-05-03 02:11:50|2024-05-03 07:06:30|160.91|0|1.35272|2024-05-03|1.32502|1|0.514454|0|-0.462934|6|2024-05-02|1.42673|19|2.920234|14|-1.729414|13|2024-05-01|1.41115|19|2.770568|18|-2.917867|18
2024-05-03 07:06:33|OP.D.SPX3.4750P.IP|933|2024-05-03 02:11:50|2024-05-03 07:06:30|17.72|0|12.56966|2024-05-03|12.47009|7|2.102273|5|-2.165464|5|2024-05-02|8.95524|14|4.183007|13|-5.500414|14|2024-05-01|7.57371|10|6.155349|18|-6.289006|19
2024-05-03 07:06:34|OP.D.SPX3.5000P.IP|930|2024-05-03 02:11:50|2024-05-03 07:06:30|58.03|0|3.83401|2024-05-03|3.806|7|1.173223|5|-1.232877|5|2024-05-02|2.85623|14|2.949853|14|-2.535603|21|2024-05-01|2.5789|10|3.568125|18|-3.555823|18
2024-05-03 07:06:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:06:36|OP.D.SPX5.5000C.IP|929|2024-05-03 02:11:50|2024-05-03 07:06:30|270.3|0|0.80782|2024-05-03|0.79798|1|0.300377|0|-0.460661|5|2024-05-02|0.83559|19|1.064983|20|-0.955374|14|2024-05-01|0.82734|19|1.614003|18|-1.615242|18
2024-05-03 07:06:37|OP.D.SPX5.4750P.IP|927|2024-05-03 02:11:50|2024-05-03 07:06:30|58.6|0|3.74001|2024-05-03|3.70766|5|0.377358|6|-2.43038|6|2024-05-02|3.15165|14|1.711419|14|-1.59814|14|2024-05-01|2.92449|10|2.715504|18|-3.473434|19
2024-05-03 07:06:39|OP.D.SPX5.5000P.IP|929|2024-05-03 02:11:50|2024-05-03 07:06:30|111.42|0|1.98041|2024-05-03|1.97061|5|0.351763|6|-1.007669|5|2024-05-02|1.70327|14|1.1688|14|-1.333567|20|2024-05-01|1.61037|10|1.981382|18|-2.575952|19
2024-05-03 07:06:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:06:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:06:44|OP.D.SPX2.4750P.IP|926|2024-05-03 02:11:50|2024-05-03 07:06:30|100.85|0|2.39566|2024-05-03|2.38331|7|0.258732|6|-0.280112|0|2024-05-02|2.14689|14|1.205157|15|-1.975851|15|2024-05-01|2.06528|10|1.950223|18|-1.464296|18
2024-05-03 07:06:45|OP.D.SPX2.5000P.IP|930|2024-05-03 02:11:50|2024-05-03 07:06:30|158.43|0|1.52427|2024-05-03|1.51705|7|0.240674|6|-0.267295|0|2024-05-02|1.37823|14|0.725289|12|-1.006389|14|2024-05-01|1.32873|10|1.629691|18|-1.355294|18
2024-05-03 07:06:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-03 07:06:46|IR.D.FBTP.FWM2.IP|21|2024-05-03 07:03:10|2024-05-03 07:06:40|11767|16.5|0.03724|2024-05-03|0.04332|7|0.025495|6|-0.016989|6|2024-05-02|1.99657|13|0.034086|14|-0.059519|12||10000||0||0|
2024-05-03 07:06:47|IX.D.OMX20.IFM.IP|35|2024-05-03 07:01:00|2024-05-03 07:06:40|1245.39|0|0.0402|2024-05-03|0.0402|7|0.044243|7|-0.052279|7|2024-05-02|0.04036|14|0.060942|7|-0.109575|7||10000||0||0|
2024-05-03 07:06:48|IX.D.SUNNAS.IFE.IP|1733|2024-05-03 02:12:00|2024-05-03 07:06:40|17616.3|0|0.10203|2024-05-03|0.10192|1|0.019843|0|-0.030065|6|2024-05-02|0.10207|22|0.156641|20|-0.103752|14|2024-05-01|0.10269|19|0.154583|19|-0.185337|18
2024-05-03 07:06:49|IX.D.SUNDOW.IFE.IP|1397|2024-05-03 02:12:00|2024-05-03 07:06:40|38446.2|0|0.05721|2024-05-03|0.05718|1|0.018207|0|-0.016899|6|2024-05-02|0.05718|22|0.082693|13|-0.067214|14|2024-05-01|0.05765|19|0.093092|18|-0.165646|18
2024-05-03 07:06:50|IX.D.SUNFUN.IFE.IP|837|2024-05-03 02:12:30|2024-05-03 07:06:40|8192.5|0|0.10992|2024-05-03|0.1098|1|0.048839|0|-0.052477|0|2024-05-02|0.10992|21|0.070926|20|-0.063859|7|2024-05-01|0.11028|8|0.076546|18|-0.077766|18
2024-05-03 07:06:51|IX.D.SUNDAX.IFMM.IP|914|2024-05-03 02:14:40|2024-05-03 07:06:50|17955.8|0|0.07794|2024-05-03|0.07787|6|0.05067|0|-0.047223|6|2024-05-02|0.07793|21|0.11547|20|-0.103143|7|2024-05-01|0.07805|19|0.094185|18|-0.107771|18