2024-05-02 17:50:00|IX.D.SPTRD.IFE.IP|10792|2024-05-01 09:50:10|2024-05-01 23:59:50|5052.73|265.7|0.00945|2024-05-02|0.00792|17|0.049775|14|-0.079707|14|2024-05-01|0.0079|19|0.118599|18|-0.15861|18|2024-04-30|0.00784|14|0.230834|20|-0.322107|20
2024-05-02 17:50:02|IX.D.RUSSELL.IFM.IP|10096|2024-05-01 09:50:00|2024-05-01 23:59:50|2008.2|35.4|0.01489|2024-05-02|0.01494|17|0.090284|13|-0.119635|13|2024-05-01|0.01499|19|0.212885|14|-0.28213|18|2024-04-30|0.0149|0|0.127|22|-0.527389|12
2024-05-02 17:50:02|IX.D.SPTRD.IFE.IP|1|2024-05-02 17:50:00|2024-05-02 17:50:00|5052.73|81|0.00792|2024-05-02|0.00792|17|0.049775|14|-0.079707|14|2024-05-01|0.0079|19|0.118599|18|-0.15861|18|2024-04-30|0.00784|14|0.230834|20|-0.322107|20
2024-05-02 17:50:03|IX.D.DOW.IFE.IP|10928|2024-05-01 09:50:10|2024-05-01 23:59:50|38017.6|24|0.00933|2024-05-02|0.00629|17|0.085297|13|-0.063245|14|2024-05-01|0.00629|19|0.105105|18|-0.13401|18|2024-04-30|0.00628|14|0.092531|20|-0.220539|20
2024-05-02 17:50:04|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-05-02|0.01494|17|0.090284|13|-0.119635|13|2024-05-01|0.01499|19|0.212885|14|-0.28213|18|2024-04-30|0.0149|0|0.127|22|-0.527389|12
2024-05-02 17:50:05|IX.D.FANG.IFM.IP|11382|2024-05-01 09:50:10|2024-05-01 23:59:50|9737.1|0|0.03172|2024-05-02|0.01842|17|0.123757|8|-0.113106|14|2024-05-01|0.01833|19|0.292235|8|-0.230845|8|2024-04-30|0.01814|14|0.73917|20|-0.885987|20
2024-05-02 17:50:05|IX.D.DOW.IFE.IP|0|none|||0|0|2024-05-02|0.00629|17|0.085297|13|-0.063245|14|2024-05-01|0.00629|19|0.105105|18|-0.13401|18|2024-04-30|0.00628|14|0.092531|20|-0.220539|20
2024-05-02 17:50:05|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-05-02|0.00792|17|0.049775|14|-0.079707|14|2024-05-01|0.0079|19|0.118599|18|-0.15861|18|2024-04-30|0.00784|14|0.230834|20|-0.322107|20
2024-05-02 17:50:07|IX.D.FANG.IFM.IP|0|none|||0|0|2024-05-02|0.01842|17|0.123757|8|-0.113106|14|2024-05-01|0.01833|19|0.292235|8|-0.230845|8|2024-04-30|0.01814|14|0.73917|20|-0.885987|20
2024-05-02 17:50:07|IX.D.NASDAQ.IFM.IP|11390|2024-05-01 09:50:10|2024-05-01 23:59:50|17415.8|105.6|0.0099|2024-05-02|0.00572|17|0.068967|15|-0.09492|14|2024-05-01|0.0057|19|0.176724|18|-0.181793|18|2024-04-30|0.00564|14|0.250878|20|-0.515349|20
2024-05-02 17:50:07|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-05-02|0.01494|17|0.090284|13|-0.119635|13|2024-05-01|0.01499|19|0.212885|14|-0.28213|18|2024-04-30|0.0149|0|0.127|22|-0.527389|12
2024-05-02 17:50:08|IX.D.ASX.IFD.IP|8599|2024-05-01 09:50:00|2024-05-01 23:59:50|7578.6|6|0.03183|2024-05-02|0.01314|2|0.046186|0|-0.052683|0|2024-05-01|0.01316|4|0.105966|18|-0.099336|18|2024-04-30|0.01305|3|0.084884|14|-0.14973|12
2024-05-02 17:50:08|IX.D.DOW.IFE.IP|0|none|||0|0|2024-05-02|0.00629|17|0.085297|13|-0.063245|14|2024-05-01|0.00629|19|0.105105|18|-0.13401|18|2024-04-30|0.00628|14|0.092531|20|-0.220539|20
2024-05-02 17:50:08|IX.D.NASDAQ.IFM.IP|6406|2024-05-02 00:00:00|2024-05-02 17:50:00|17487.7|73.3|0.01007|2024-05-02|0.00572|17|0.068967|15|-0.09492|14|2024-05-01|0.0057|19|0.176724|18|-0.181793|18|2024-04-30|0.00564|14|0.250878|20|-0.515349|20
2024-05-02 17:50:09|TM.D.BOVESPA.IFM.IP|2094|2024-05-02 12:01:00|2024-05-02 17:50:00|126480|0|0.66111|2024-05-02|0.08875|13|0.091248|12|-0.059347|13||10000||0||0||2024-04-30|0.08909|20|0.071862|20|-0.186043|12
2024-05-02 17:50:10|IX.D.ASX.IFD.IP|0|none|||0|0|2024-05-02|0.01314|2|0.046186|0|-0.052683|0|2024-05-01|0.01316|4|0.105966|18|-0.099336|18|2024-04-30|0.01305|3|0.084884|14|-0.14973|12
2024-05-02 17:50:10|IX.D.FANG.IFM.IP|0|none|||0|0|2024-05-02|0.01842|17|0.123757|8|-0.113106|14|2024-05-01|0.01833|19|0.292235|8|-0.230845|8|2024-04-30|0.01814|14|0.73917|20|-0.885987|20
2024-05-02 17:50:10|IX.D.CAC.IFM.IP|9234|2024-05-01 09:50:10|2024-05-01 23:59:40|7944.7|7.2|0.03397|2024-05-02|0.01261|11|0.088088|7|-0.173391|7|2024-05-01|0.03777|4|0.095189|19|-0.100592|18|2024-04-30|0.0124|7|0.122135|20|-0.238961|20
2024-05-02 17:50:10|TM.D.BOVESPA.IFM.IP|1|2024-05-02 17:50:10|2024-05-02 17:50:10|126480|0|100|2024-05-02|0.08875|13|0.091248|12|-0.059347|13||10000||0||0||2024-04-30|0.08909|20|0.071862|20|-0.186043|12
2024-05-02 17:50:11|IX.D.XINHUA.IFM.IP|8686|2024-05-01 09:50:00|2024-05-01 23:59:40|12488.8|16.9|7.82129|2024-05-02|0.07907|6|0.140067|1|-0.083896|1|2024-05-01|0.08022|20|0.092817|1|-0.120836|1|2024-04-30|0.07932|2|0.136376|21|-0.091472|1
2024-05-02 17:50:11|IX.D.NASDAQ.IFM.IP|1|2024-05-02 17:50:10|2024-05-02 17:50:10|17487.7|12|0.00572|2024-05-02|0.00572|17|0.068967|15|-0.09492|14|2024-05-01|0.0057|19|0.176724|18|-0.181793|18|2024-04-30|0.00564|14|0.250878|20|-0.515349|20
2024-05-02 17:50:12|IX.D.CAC.IFM.IP|1|2024-05-02 17:50:10|2024-05-02 17:50:10|7923.2|1|0.02524|2024-05-02|0.01261|11|0.088088|7|-0.173391|7|2024-05-01|0.03777|4|0.095189|19|-0.100592|18|2024-04-30|0.0124|7|0.122135|20|-0.238961|20
2024-05-02 17:50:12|IX.D.HSCHIN.IFU.IP|9788|2024-05-01 09:50:10|2024-05-01 23:59:40|6214.3|14.2|0.18875|2024-05-02|0.09125|17|0.218012|1|-0.302336|1|2024-05-01|0.28976|18|0.111285|18|-0.122431|18|2024-04-30|0.095|2|0.191608|7|-0.215141|20
2024-05-02 17:50:13|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-05-02|0.07907|6|0.140067|1|-0.083896|1|2024-05-01|0.08022|20|0.092817|1|-0.120836|1|2024-04-30|0.07932|2|0.136376|21|-0.091472|1
2024-05-02 17:50:13|IX.D.DEN25.IFM.IP|1724|2024-05-02 07:00:00|2024-05-02 14:54:50|1881.1|0|0.05284|2024-05-02|0.05272|7|0.207138|7|-0.158839|13||10000||0||0||2024-04-30|0.05229|11|0.115741|13|-0.146589|14
2024-05-02 17:50:13|IX.D.ASX.IFD.IP|0|none|||0|0|2024-05-02|0.01314|2|0.046186|0|-0.052683|0|2024-05-01|0.01316|4|0.105966|18|-0.099336|18|2024-04-30|0.01305|3|0.084884|14|-0.14973|12
2024-05-02 17:50:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-02|0.08875|13|0.091248|12|-0.059347|13||10000||0||0||2024-04-30|0.08909|20|0.071862|20|-0.186043|12
2024-05-02 17:50:14|IX.D.EMGMKT.IFE.IP|7421|2024-05-01 09:50:30|2024-05-01 23:59:20|1042.5|23.4|0.08991|2024-05-02|0.04692|17|0.113938|13|-0.105142|1|2024-05-01|0.0478|19|0.124461|18|-0.172331|18|2024-04-30|0.0478|14|0.057438|12|-0.181384|12
2024-05-02 17:50:14|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-05-02|0.09125|17|0.218012|1|-0.302336|1|2024-05-01|0.28976|18|0.111285|18|-0.122431|18|2024-04-30|0.095|2|0.191608|7|-0.215141|20
2024-05-02 17:50:15|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-02|0.05272|7|0.207138|7|-0.158839|13||10000||0||0||2024-04-30|0.05229|11|0.115741|13|-0.146589|14
2024-05-02 17:50:15|IX.D.CAC.IFM.IP|0|none|||0|0|2024-05-02|0.01261|11|0.088088|7|-0.173391|7|2024-05-01|0.03777|4|0.095189|19|-0.100592|18|2024-04-30|0.0124|7|0.122135|20|-0.238961|20
2024-05-02 17:50:15|IX.D.STXE.IFM.IP|9137|2024-05-01 09:50:10|2024-05-01 23:59:40|4899.12|83.5|0.03843|2024-05-02|0.03054|6|0.087785|0|-0.112076|7|2024-05-01|0.06101|19|0.087274|19|-0.101972|18|2024-04-30|0.03009|6|0.169519|20|-0.234497|20
2024-05-02 17:50:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-05-02|0.04692|17|0.113938|13|-0.105142|1|2024-05-01|0.0478|19|0.124461|18|-0.172331|18|2024-04-30|0.0478|14|0.057438|12|-0.181384|12
2024-05-02 17:50:16|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-05-02|0.07907|6|0.140067|1|-0.083896|1|2024-05-01|0.08022|20|0.092817|1|-0.120836|1|2024-04-30|0.07932|2|0.136376|21|-0.091472|1
2024-05-02 17:50:16|IX.D.FTSE.CFD.IP|9723|2024-05-01 09:50:20|2024-05-01 23:59:40|8122.4|12.5|0.02159|2024-05-02|0.01224|14|0.04912|7|-0.069961|7|2024-05-01|0.01225|8|0.070343|18|-0.067408|7|2024-04-30|0.01221|10|0.111919|20|-0.170766|20
2024-05-02 17:50:17|IX.D.STXE.IFM.IP|0|none|||0|0|2024-05-02|0.03054|6|0.087785|0|-0.112076|7|2024-05-01|0.06101|19|0.087274|19|-0.101972|18|2024-04-30|0.03009|6|0.169519|20|-0.234497|20
2024-05-02 17:50:17|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-05-02|0.09125|17|0.218012|1|-0.302336|1|2024-05-01|0.28976|18|0.111285|18|-0.122431|18|2024-04-30|0.095|2|0.191608|7|-0.215141|20
2024-05-02 17:50:17|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-02|0.05272|7|0.207138|7|-0.158839|13||10000||0||0||2024-04-30|0.05229|11|0.115741|13|-0.146589|14
2024-05-02 17:50:17|KB.D.MID250.CASH.IP|4744|2024-05-01 09:50:20|2024-05-01 15:29:50|19908.32|0|0|2024-05-02|0|7|0.021603|12|-0.018958|14|2024-05-01|0|7|0.020898|7|-0.012689|7|2024-04-30|0|7|0.034477|11|-0.028391|12
2024-05-02 17:50:18|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-05-02|0.01224|14|0.04912|7|-0.069961|7|2024-05-01|0.01225|8|0.070343|18|-0.067408|7|2024-04-30|0.01221|10|0.111919|20|-0.170766|20
2024-05-02 17:50:18|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-05-02|0.04692|17|0.113938|13|-0.105142|1|2024-05-01|0.0478|19|0.124461|18|-0.172331|18|2024-04-30|0.0478|14|0.057438|12|-0.181384|12
2024-05-02 17:50:19|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.021603|12|-0.018958|14|2024-05-01|0|7|0.020898|7|-0.012689|7|2024-04-30|0|7|0.034477|11|-0.028391|12
2024-05-02 17:50:19|IX.D.DAX.IFMM.IP|9836|2024-05-01 09:50:20|2024-05-01 23:59:40|17882.5|4.1|0.02535|2024-05-02|0.0078|11|0.06139|8|-0.096426|7|2024-05-01|0.03902|19|0.090669|19|-0.104404|18|2024-04-30|0.00774|7|0.163201|20|-0.233822|20
2024-05-02 17:50:19|TM.D.MDAX.IFM.IP|1899|2024-05-02 07:00:00|2024-05-02 17:09:50|26028|0.4|78.33515|2024-05-02|64.0153|7|0.791364|7|-0.118579|15||10000||0||0||2024-04-30|59.63265|7|1.607978|7|-0.697039|7
2024-05-02 17:50:20|IX.D.STXE.IFM.IP|0|none|||0|0|2024-05-02|0.03054|6|0.087785|0|-0.112076|7|2024-05-01|0.06101|19|0.087274|19|-0.101972|18|2024-04-30|0.03009|6|0.169519|20|-0.234497|20
2024-05-02 17:50:20|IX.D.DAX.IFMM.IP|5380|2024-05-02 00:00:00|2024-05-02 17:50:10|17916.9|7.5|0.01389|2024-05-02|0.0078|11|0.06139|8|-0.096426|7|2024-05-01|0.03902|19|0.090669|19|-0.104404|18|2024-04-30|0.00774|7|0.163201|20|-0.233822|20
2024-05-02 17:50:20|TM.D.TECDAX.IFM.IP|1019|2024-05-02 06:00:00|2024-05-02 17:49:10|3185.5|0|31.87882|2024-05-02|26.59333|6|0.467363|15|-1.210804|15||10000||0||0||2024-04-30|15.70918|16|1.478515|7|-1.045189|16
2024-05-02 17:50:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-02|64.0153|7|0.791364|7|-0.118579|15||10000||0||0||2024-04-30|59.63265|7|1.607978|7|-0.697039|7
2024-05-02 17:50:21|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-05-02|0.01224|14|0.04912|7|-0.069961|7|2024-05-01|0.01225|8|0.070343|18|-0.067408|7|2024-04-30|0.01221|10|0.111919|20|-0.170766|20
2024-05-02 17:50:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-02|26.59333|6|0.467363|15|-1.210804|15||10000||0||0||2024-04-30|15.70918|16|1.478515|7|-1.045189|16
2024-05-02 17:50:22|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.021603|12|-0.018958|14|2024-05-01|0|7|0.020898|7|-0.012689|7|2024-04-30|0|7|0.034477|11|-0.028391|12
2024-05-02 17:50:23|IX.D.DAX.IFMM.IP|1|2024-05-02 17:50:20|2024-05-02 17:50:20|17917.9|0|0.01563|2024-05-02|0.0078|11|0.06139|8|-0.096426|7|2024-05-01|0.03902|19|0.090669|19|-0.104404|18|2024-04-30|0.00774|7|0.163201|20|-0.233822|20
2024-05-02 17:50:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-02|64.0153|7|0.791364|7|-0.118579|15||10000||0||0||2024-04-30|59.63265|7|1.607978|7|-0.697039|7
2024-05-02 17:50:24|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-02|26.59333|6|0.467363|15|-1.210804|15||10000||0||0||2024-04-30|15.70918|16|1.478515|7|-1.045189|16
2024-05-02 17:50:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:25|IX.D.HANGSENG.IFU.IP|10484|2024-05-01 09:50:20|2024-05-01 23:59:40|17671.6|13.4|0.10316|2024-05-02|0.02747|7|0.14051|1|-0.252531|1|2024-05-01|0.16969|19|0.160805|19|-0.122424|18|2024-04-30|0.02802|2|0.253909|19|-0.242165|12
2024-05-02 17:50:25|IX.D.HANGSENG.IFU.IP|10484|2024-05-01 09:50:20|2024-05-01 23:59:40|17671.6|13.4|0.10316|2024-05-02|0.02747|7|0.14051|1|-0.252531|1|2024-05-01|0.16969|19|0.160805|19|-0.122424|18|2024-04-30|0.02802|2|0.253909|19|-0.242165|12
2024-05-02 17:50:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:26|IX.D.HANGSENG.IFU.IP|6029|2024-05-02 00:00:00|2024-05-02 17:50:20|18560.1|23.2|0.05331|2024-05-02|0.02747|7|0.14051|1|-0.252531|1|2024-05-01|0.16969|19|0.160805|19|-0.122424|18|2024-04-30|0.02802|2|0.253909|19|-0.242165|12
2024-05-02 17:50:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:27|IX.D.MIB.IFM.IP|8923|2024-05-01 09:50:20|2024-05-01 23:59:40|33640.7|1.4|2.08138|2024-05-02|0.04428|8|0.074921|0|-0.103596|7|2024-05-01|0.11847|19|0.093113|19|-0.09975|18|2024-04-30|0.0437|6|0.120028|20|-0.241549|20
2024-05-02 17:50:27|IX.D.MIB.IFM.IP|8923|2024-05-01 09:50:20|2024-05-01 23:59:40|33640.7|1.4|2.08138|2024-05-02|0.04428|8|0.074921|0|-0.103596|7|2024-05-01|0.11847|19|0.093113|19|-0.09975|18|2024-04-30|0.0437|6|0.120028|20|-0.241549|20
2024-05-02 17:50:28|IX.D.MIB.IFM.IP|8923|2024-05-01 09:50:20|2024-05-01 23:59:40|33640.7|1.4|2.08138|2024-05-02|0.04428|8|0.074921|0|-0.103596|7|2024-05-01|0.11847|19|0.093113|19|-0.09975|18|2024-04-30|0.0437|6|0.120028|20|-0.241549|20
2024-05-02 17:50:28|IX.D.NIKKEI.IFD.IP|10057|2024-05-01 09:50:20|2024-05-01 23:59:50|38067.8|9.4|0.01921|2024-05-02|0.01828|2|0.124361|6|-0.085734|14|2024-05-01|0.01824|4|0.108293|22|-0.124925|19|2024-04-30|0.01818|8|0.085112|20|-0.117257|0
2024-05-02 17:50:29|IX.D.NIKKEI.IFD.IP|10057|2024-05-01 09:50:20|2024-05-01 23:59:50|38067.8|9.4|0.01921|2024-05-02|0.01828|2|0.124361|6|-0.085734|14|2024-05-01|0.01824|4|0.108293|22|-0.124925|19|2024-04-30|0.01818|8|0.085112|20|-0.117257|0
2024-05-02 17:50:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:29|IX.D.NIKKEI.IFD.IP|10057|2024-05-01 09:50:20|2024-05-01 23:59:50|38067.8|9.4|0.01921|2024-05-02|0.01828|2|0.124361|6|-0.085734|14|2024-05-01|0.01824|4|0.108293|22|-0.124925|19|2024-04-30|0.01818|8|0.085112|20|-0.117257|0
2024-05-02 17:50:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:30|IX.D.AEX.IFM.IP|6542|2024-05-01 09:51:10|2024-05-01 23:59:20|871.56|2.1|0.03476|2024-05-02|0.01137|12|0.102791|6|-0.148578|7|2024-05-01|0.05718|19|0.080297|18|-0.103168|18|2024-04-30|0.01133|7|0.137511|20|-0.194561|20
2024-05-02 17:50:30|IX.D.AEX.IFM.IP|6542|2024-05-01 09:51:10|2024-05-01 23:59:20|871.56|2.1|0.03476|2024-05-02|0.01137|12|0.102791|6|-0.148578|7|2024-05-01|0.05718|19|0.080297|18|-0.103168|18|2024-04-30|0.01133|7|0.137511|20|-0.194561|20
2024-05-02 17:50:30|IX.D.OBX.IFM.IP|982|2024-05-02 07:01:00|2024-05-02 14:19:40||0.2|26.6157|2024-05-02|23.30495|7|0.059081|7|-0.098274|7||10000||0||0||2024-04-30|0.15584|14|0.058207|7|-0.077616|12
2024-05-02 17:50:30|IX.D.AEX.IFM.IP|3875|2024-05-02 00:00:00|2024-05-02 17:49:30|878.82|3.6|0.01918|2024-05-02|0.01137|12|0.102791|6|-0.148578|7|2024-05-01|0.05718|19|0.080297|18|-0.103168|18|2024-04-30|0.01133|7|0.137511|20|-0.194561|20
2024-05-02 17:50:31|IX.D.OBX.IFM.IP|982|2024-05-02 07:01:00|2024-05-02 14:19:40||0.2|26.6157|2024-05-02|23.30495|7|0.059081|7|-0.098274|7||10000||0||0||2024-04-30|0.15584|14|0.058207|7|-0.077616|12
2024-05-02 17:50:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:31|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-02|23.30495|7|0.059081|7|-0.098274|7||10000||0||0||2024-04-30|0.15584|14|0.058207|7|-0.077616|12
2024-05-02 17:50:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:32|IX.D.SINGAPORE.IFM.IP|6967|2024-05-01 09:50:50|2024-05-01 23:57:40|301.85|5.7|20.08413|2024-05-02|4.29497|0|0.21371|1|-0.147759|1|2024-05-01|0.1989|23|0.116067|18|-0.165975|21|2024-04-30|0.19888|22|0.21402|0|-0.197239|12
2024-05-02 17:50:32|IX.D.SINGAPORE.IFM.IP|6967|2024-05-01 09:50:50|2024-05-01 23:57:40|301.85|5.7|20.08413|2024-05-02|4.29497|0|0.21371|1|-0.147759|1|2024-05-01|0.1989|23|0.116067|18|-0.165975|21|2024-04-30|0.19888|22|0.21402|0|-0.197239|12
2024-05-02 17:50:32|IX.D.SINGAPORE.IFM.IP|5524|2024-05-01 16:58:00|2024-05-01 23:57:40|301.85|6.6|16.63528|2024-05-02|4.29497|0|0.21371|1|-0.147759|1|2024-05-01|0.1989|23|0.116067|18|-0.165975|21|2024-04-30|0.19888|22|0.21402|0|-0.197239|12
2024-05-02 17:50:33|IX.D.SAF.IFMMX.IP|9824|2024-05-01 09:50:30|2024-05-01 23:59:50|70064|2|2.14195|2024-05-02|0.14192|3|0.152194|6|-0.167561|6|2024-05-01|0.14235|19|0.087214|5|-0.085596|18|2024-04-30|0.14189|2|0.131818|7|-0.195608|20
2024-05-02 17:50:34|IX.D.SAF.IFMMX.IP|9824|2024-05-01 09:50:30|2024-05-01 23:59:50|70064|2|2.14195|2024-05-02|0.14192|3|0.152194|6|-0.167561|6|2024-05-01|0.14235|19|0.087214|5|-0.085596|18|2024-04-30|0.14189|2|0.131818|7|-0.195608|20
2024-05-02 17:50:34|IX.D.SAF.IFMMX.IP|9824|2024-05-01 09:50:30|2024-05-01 23:59:50|70064|2|2.14195|2024-05-02|0.14192|3|0.152194|6|-0.167561|6|2024-05-01|0.14235|19|0.087214|5|-0.085596|18|2024-04-30|0.14189|2|0.131818|7|-0.195608|20
2024-05-02 17:50:34|IX.D.IBEX.IFM.IP|8713|2024-05-01 09:50:30|2024-05-01 23:59:40|10807.1|1.2|0.93228|2024-05-02|0.0459|11|0.078198|7|-0.110386|6|2024-05-01|0.11077|19|0.082|19|-0.096131|18|2024-04-30|0.04543|7|0.103452|20|-0.206692|20
2024-05-02 17:50:35|IX.D.IBEX.IFM.IP|8713|2024-05-01 09:50:30|2024-05-01 23:59:40|10807.1|1.2|0.93228|2024-05-02|0.0459|11|0.078198|7|-0.110386|6|2024-05-01|0.11077|19|0.082|19|-0.096131|18|2024-04-30|0.04543|7|0.103452|20|-0.206692|20
2024-05-02 17:50:35|IX.D.IBEX.IFM.IP|8713|2024-05-01 09:50:30|2024-05-01 23:59:40|10807.1|1.2|0.93228|2024-05-02|0.0459|11|0.078198|7|-0.110386|6|2024-05-01|0.11077|19|0.082|19|-0.096131|18|2024-04-30|0.04543|7|0.103452|20|-0.206692|20
2024-05-02 17:50:36|IX.D.OMX.IFM.IP|8848|2024-05-01 09:50:30|2024-05-01 23:59:40|2528.9|12.8|0.04526|2024-05-02|0.01971|7|0.237773|6|-0.108038|7|2024-05-01|0.05914|19|0.081473|19|-0.084992|18|2024-04-30|0.01954|7|0.104076|20|-0.206751|20
2024-05-02 17:50:36|IX.D.OMX.IFM.IP|8848|2024-05-01 09:50:30|2024-05-01 23:59:40|2528.9|12.8|0.04526|2024-05-02|0.01971|7|0.237773|6|-0.108038|7|2024-05-01|0.05914|19|0.081473|19|-0.084992|18|2024-04-30|0.01954|7|0.104076|20|-0.206751|20
2024-05-02 17:50:36|IX.D.OMX.IFM.IP|8848|2024-05-01 09:50:30|2024-05-01 23:59:40|2528.9|12.8|0.04526|2024-05-02|0.01971|7|0.237773|6|-0.108038|7|2024-05-01|0.05914|19|0.081473|19|-0.084992|18|2024-04-30|0.01954|7|0.104076|20|-0.206751|20
2024-05-02 17:50:37|IX.D.SMI.IFM.IP|8916|2024-05-01 09:50:30|2024-05-01 23:59:40|11239.7|3.7|0.03762|2024-05-02|0.01774|7|0.329196|6|-0.421829|6|2024-05-01|0.05326|19|0.057636|19|-0.060501|18|2024-04-30|0.01765|7|0.07291|20|-0.142167|20
2024-05-02 17:50:37|IX.D.SMI.IFM.IP|8916|2024-05-01 09:50:30|2024-05-01 23:59:40|11239.7|3.7|0.03762|2024-05-02|0.01774|7|0.329196|6|-0.421829|6|2024-05-01|0.05326|19|0.057636|19|-0.060501|18|2024-04-30|0.01765|7|0.07291|20|-0.142167|20
2024-05-02 17:50:37|IX.D.SMI.IFM.IP|8916|2024-05-01 09:50:30|2024-05-01 23:59:40|11239.7|3.7|0.03762|2024-05-02|0.01774|7|0.329196|6|-0.421829|6|2024-05-01|0.05326|19|0.057636|19|-0.060501|18|2024-04-30|0.01765|7|0.07291|20|-0.142167|20
2024-05-02 17:50:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:40|KB.D.TK.CASH.IP|801|2024-05-01 09:51:00|2024-05-01 15:29:00|6728.73|0|0|2024-05-02|0|7|0||0||2024-05-01|0|7|0||0||2024-04-30|0|7|0||0|
2024-05-02 17:50:40|KB.D.TK.CASH.IP|801|2024-05-01 09:51:00|2024-05-01 15:29:00|6728.73|0|0|2024-05-02|0|7|0||0||2024-05-01|0|7|0||0||2024-04-30|0|7|0||0|
2024-05-02 17:50:41|KB.D.TK.CASH.IP|801|2024-05-01 09:51:00|2024-05-01 15:29:00|6728.73|0|0|2024-05-02|0|7|0||0||2024-05-01|0|7|0||0||2024-04-30|0|7|0||0|
2024-05-02 17:50:41|CC.D.VSTOXX.UNC.IP|1358|2024-05-02 00:18:40|2024-05-02 17:48:00|15.5|11.5|0.37581|2024-05-02|0.50774|14|0.83709|0|-0.826972|2||10000||0||0||2024-04-30|0.50888|19|0.712897|12|-0.649773|2
2024-05-02 17:50:41|CC.D.VSTOXX.UNC.IP|1358|2024-05-02 00:18:40|2024-05-02 17:48:00|15.5|11.5|0.37581|2024-05-02|0.50774|14|0.83709|0|-0.826972|2||10000||0||0||2024-04-30|0.50888|19|0.712897|12|-0.649773|2
2024-05-02 17:50:41|CC.D.VSTOXX.UNC.IP|1358|2024-05-02 00:18:40|2024-05-02 17:48:00|15.5|11.5|0.37581|2024-05-02|0.50774|14|0.83709|0|-0.826972|2||10000||0||0||2024-04-30|0.50888|19|0.712897|12|-0.649773|2
2024-05-02 17:50:42|CC.D.VIX.UME.IP|4471|2024-05-01 10:00:40|2024-05-01 23:44:40|15.58|18.6|0.3497|2024-05-02|1.02206|14|0.325521|8|-0.324465|10|2024-05-01|0.99432|10|0.641849|18|-0.641026|19|2024-04-30|1.00713|22|0.189036|22|-0.189274|23
2024-05-02 17:50:42|CC.D.VIX.UME.IP|4471|2024-05-01 10:00:40|2024-05-01 23:44:40|15.58|18.6|0.3497|2024-05-02|1.02206|14|0.325521|8|-0.324465|10|2024-05-01|0.99432|10|0.641849|18|-0.641026|19|2024-04-30|1.00713|22|0.189036|22|-0.189274|23
2024-05-02 17:50:42|CC.D.VIX.UME.IP|4471|2024-05-01 10:00:40|2024-05-01 23:44:40|15.58|18.6|0.3497|2024-05-02|1.02206|14|0.325521|8|-0.324465|10|2024-05-01|0.99432|10|0.641849|18|-0.641026|19|2024-04-30|1.00713|22|0.189036|22|-0.189274|23
2024-05-02 17:50:42|IR.D.FGBM.FWM2.IP|3406|2024-05-02 00:15:00|2024-05-02 17:50:30||123.8|3.06426|2024-05-02|2.57311|7|0.025764|0|-0.025755|0||10000||0||0||2024-04-30|0.02608|16|0.025804|19|-0.085712|12
2024-05-02 17:50:42|IR.D.FGBM.FWM2.IP|3406|2024-05-02 00:15:00|2024-05-02 17:50:30||123.8|3.06426|2024-05-02|2.57311|7|0.025764|0|-0.025755|0||10000||0||0||2024-04-30|0.02608|16|0.025804|19|-0.085712|12
2024-05-02 17:50:42|IR.D.FGBM.FWM2.IP|3406|2024-05-02 00:15:00|2024-05-02 17:50:30||123.8|3.06426|2024-05-02|2.57311|7|0.025764|0|-0.025755|0||10000||0||0||2024-04-30|0.02608|16|0.025804|19|-0.085712|12
2024-05-02 17:50:43|IR.D.FLG.FWM1.IP|5289|2024-05-01 09:50:30|2024-05-01 16:59:50|9644|32.4|0.01371|2024-05-02|0.02073|16|0.041595|14|-0.041539|12|2024-05-01|0.02086|13|0.073065|14|-0.073065|14|2024-04-30|0.02075|7|0.041699|12|-0.17134|12
2024-05-02 17:50:43|IR.D.FLG.FWM1.IP|5289|2024-05-01 09:50:30|2024-05-01 16:59:50|9644|32.4|0.01371|2024-05-02|0.02073|16|0.041595|14|-0.041539|12|2024-05-01|0.02086|13|0.073065|14|-0.073065|14|2024-04-30|0.02075|7|0.041699|12|-0.17134|12
2024-05-02 17:50:43|IR.D.FLG.FWM1.IP|5289|2024-05-01 09:50:30|2024-05-01 16:59:50|9644|32.4|0.01371|2024-05-02|0.02073|16|0.041595|14|-0.041539|12|2024-05-01|0.02086|13|0.073065|14|-0.073065|14|2024-04-30|0.02075|7|0.041699|12|-0.17134|12
2024-05-02 17:50:44|IR.D.ULTRA100.FWM2.IP|6455|2024-05-01 09:50:40|2024-05-01 23:59:00|12024.6|40.3|0.01789|2024-05-02|0.03315|17|0.078194|15|-0.103792|12|2024-05-01|0.03311|18|0.129667|14|-0.234033|14|2024-04-30|0.03343|22|0.052625|22|-0.026751|23
2024-05-02 17:50:44|IR.D.ULTRA100.FWM2.IP|6455|2024-05-01 09:50:40|2024-05-01 23:59:00|12024.6|40.3|0.01789|2024-05-02|0.03315|17|0.078194|15|-0.103792|12|2024-05-01|0.03311|18|0.129667|14|-0.234033|14|2024-04-30|0.03343|22|0.052625|22|-0.026751|23
2024-05-02 17:50:44|IR.D.ULTRA100.FWM2.IP|6455|2024-05-01 09:50:40|2024-05-01 23:59:00|12024.6|40.3|0.01789|2024-05-02|0.03315|17|0.078194|15|-0.103792|12|2024-05-01|0.03311|18|0.129667|14|-0.234033|14|2024-04-30|0.03343|22|0.052625|22|-0.026751|23
2024-05-02 17:50:45|IR.D.BOND100.FWM2.IP|6151|2024-05-01 09:52:20|2024-05-01 23:59:40||51.3|0.01456|2024-05-02|0.0348|17|0.054979|12|-0.12288|12|2024-05-01|0.03486|18|0.109324|14|-0.164265|14|2024-04-30|0.0351|22|0.02811|23|-0.028071|22
2024-05-02 17:50:45|IR.D.BOND100.FWM2.IP|6151|2024-05-01 09:52:20|2024-05-01 23:59:40||51.3|0.01456|2024-05-02|0.0348|17|0.054979|12|-0.12288|12|2024-05-01|0.03486|18|0.109324|14|-0.164265|14|2024-04-30|0.0351|22|0.02811|23|-0.028071|22
2024-05-02 17:50:45|IR.D.BOND100.FWM2.IP|6151|2024-05-01 09:52:20|2024-05-01 23:59:40||51.3|0.01456|2024-05-02|0.0348|17|0.054979|12|-0.12288|12|2024-05-01|0.03486|18|0.109324|14|-0.164265|14|2024-04-30|0.0351|22|0.02811|23|-0.028071|22
2024-05-02 17:50:45|IR.D.10YEAR100.FWM2.IP|8166|2024-05-01 09:50:40|2024-05-01 23:59:50||169.4|0.00988|2024-05-02|0.03696|17|0.036128|12|-0.042591|12|2024-05-01|0.03707|19|0.07245|14|-0.108605|14|2024-04-30|0.03723|22|0.014892|22|-0.014896|23
2024-05-02 17:50:46|IR.D.10YEAR100.FWM2.IP|8166|2024-05-01 09:50:40|2024-05-01 23:59:50||169.4|0.00988|2024-05-02|0.03696|17|0.036128|12|-0.042591|12|2024-05-01|0.03707|19|0.07245|14|-0.108605|14|2024-04-30|0.03723|22|0.014892|22|-0.014896|23
2024-05-02 17:50:46|IR.D.10YEAR100.FWM2.IP|8166|2024-05-01 09:50:40|2024-05-01 23:59:50||169.4|0.00988|2024-05-02|0.03696|17|0.036128|12|-0.042591|12|2024-05-01|0.03707|19|0.07245|14|-0.108605|14|2024-04-30|0.03723|22|0.014892|22|-0.014896|23
2024-05-02 17:50:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:50:47|IR.D.FOAT.FWM2.IP|4341|2024-05-02 00:15:00|2024-05-02 17:50:10|12587|46.1|8.66207|2024-05-02|0.88016|8|0.047763|0|-0.047664|12||10000||0||0||2024-04-30|3.53185|13|0.039863|13|-0.119275|12
2024-05-02 17:50:48|IR.D.FOAT.FWM2.IP|4341|2024-05-02 00:15:00|2024-05-02 17:50:10|12587|46.1|8.66207|2024-05-02|0.88016|8|0.047763|0|-0.047664|12||10000||0||0||2024-04-30|3.53185|13|0.039863|13|-0.119275|12
2024-05-02 17:50:48|IR.D.FOAT.FWM2.IP|4341|2024-05-02 00:15:00|2024-05-02 17:50:10|12587|46.1|8.66207|2024-05-02|0.88016|8|0.047763|0|-0.047664|12||10000||0||0||2024-04-30|3.53185|13|0.039863|13|-0.119275|12
2024-05-02 17:50:48|IR.D.FBTP.FWM2.IP|3652|2024-05-02 06:01:00|2024-05-02 16:59:50|11752|35.7|4.93209|2024-05-02|1.99657|13|0.034086|14|-0.059519|12||10000||0||0||2024-04-30|1.30485|13|0.042728|12|-0.144816|12
2024-05-02 17:50:48|IR.D.FBTP.FWM2.IP|3652|2024-05-02 06:01:00|2024-05-02 16:59:50|11752|35.7|4.93209|2024-05-02|1.99657|13|0.034086|14|-0.059519|12||10000||0||0||2024-04-30|1.30485|13|0.042728|12|-0.144816|12
2024-05-02 17:50:49|IR.D.FBTP.FWM2.IP|3652|2024-05-02 06:01:00|2024-05-02 16:59:50|11752|35.7|4.93209|2024-05-02|1.99657|13|0.034086|14|-0.059519|12||10000||0||0||2024-04-30|1.30485|13|0.042728|12|-0.144816|12
2024-05-02 17:50:49|IR.D.05YEAR100.FWM2.IP|7367|2024-05-01 09:50:50|2024-05-01 23:58:50||140|0.00741|2024-05-02|0.01899|17|0.021878|12|-0.021872|12|2024-05-01|0.01903|19|0.06675|14|-0.056252|18|2024-04-30|0.01909|22|0.007637|23|-0.007637|23
2024-05-02 17:50:49|IR.D.05YEAR100.FWM2.IP|7367|2024-05-01 09:50:50|2024-05-01 23:58:50||140|0.00741|2024-05-02|0.01899|17|0.021878|12|-0.021872|12|2024-05-01|0.01903|19|0.06675|14|-0.056252|18|2024-04-30|0.01909|22|0.007637|23|-0.007637|23
2024-05-02 17:50:49|IR.D.05YEAR100.FWM2.IP|3972|2024-05-02 00:58:30|2024-05-02 17:50:40||123.6|0.00658|2024-05-02|0.01899|17|0.021878|12|-0.021872|12|2024-05-01|0.01903|19|0.06675|14|-0.056252|18|2024-04-30|0.01909|22|0.007637|23|-0.007637|23
2024-05-02 17:50:50|CC.D.DX.UME.IP|9438|2024-05-01 09:50:50|2024-05-01 20:59:50|10529.9|2.7|0.04697|2024-05-02|0.0474|1|0.040785|14|-0.02562|12|2024-05-01|0.04712|6|0.085147|18|-0.070845|18|2024-04-30|0.04719|20|0.199216|12|-0.049235|13
2024-05-02 17:50:50|CC.D.DX.UME.IP|9438|2024-05-01 09:50:50|2024-05-01 20:59:50|10529.9|2.7|0.04697|2024-05-02|0.0474|1|0.040785|14|-0.02562|12|2024-05-01|0.04712|6|0.085147|18|-0.070845|18|2024-04-30|0.04719|20|0.199216|12|-0.049235|13
2024-05-02 17:50:51|CC.D.DX.UME.IP|5784|2024-05-02 00:00:00|2024-05-02 17:50:50|10505.1|1.8|0.04704|2024-05-02|0.0474|1|0.040785|14|-0.02562|12|2024-05-01|0.04712|6|0.085147|18|-0.070845|18|2024-04-30|0.04719|20|0.199216|12|-0.049235|13
2024-05-02 17:50:52|CS.D.BITCOIN.CFE.IP|11387|2024-05-01 09:50:50|2024-05-01 23:59:50|58293.9|25.1|0.16604|2024-05-02|0.16211|15|0.194937|11|-0.157121|1|2024-05-01|0.1589|0|0.392229|7|-0.652489|7|2024-04-30|0.14957|1|0.2526|14|-0.300513|9
2024-05-02 17:50:52|CS.D.BITCOIN.CFE.IP|11387|2024-05-01 09:50:50|2024-05-01 23:59:50|58293.9|25.1|0.16604|2024-05-02|0.16211|15|0.194937|11|-0.157121|1|2024-05-01|0.1589|0|0.392229|7|-0.652489|7|2024-04-30|0.14957|1|0.2526|14|-0.300513|9
2024-05-02 17:50:52|CS.D.BITCOIN.CFE.IP|11387|2024-05-01 09:50:50|2024-05-01 23:59:50|58293.9|25.1|0.16604|2024-05-02|0.16211|15|0.194937|11|-0.157121|1|2024-05-01|0.1589|0|0.392229|7|-0.652489|7|2024-04-30|0.14957|1|0.2526|14|-0.300513|9
2024-05-02 17:50:53|CS.D.ETHUSD.CFE.IP|11490|2024-05-01 09:50:50|2024-05-01 23:59:50|2969.73|27.1|0.16346|2024-05-02|0.16038|15|0.223827|11|-0.233353|1|2024-05-01|0.1597|4|0.353985|18|-1.017672|7|2024-04-30|0.14915|0|0.296353|14|-0.724272|9
2024-05-02 17:50:54|CS.D.ETHUSD.CFE.IP|11490|2024-05-01 09:50:50|2024-05-01 23:59:50|2969.73|27.1|0.16346|2024-05-02|0.16038|15|0.223827|11|-0.233353|1|2024-05-01|0.1597|4|0.353985|18|-1.017672|7|2024-04-30|0.14915|0|0.296353|14|-0.724272|9
2024-05-02 17:50:54|CS.D.ETHUSD.CFE.IP|11490|2024-05-01 09:50:50|2024-05-01 23:59:50|2969.73|27.1|0.16346|2024-05-02|0.16038|15|0.223827|11|-0.233353|1|2024-05-01|0.1597|4|0.353985|18|-1.017672|7|2024-04-30|0.14915|0|0.296353|14|-0.724272|9
2024-05-02 17:50:55|CS.D.CRYPTOB10.CFD.IP|11513|2024-05-01 09:50:50|2024-05-01 23:59:50|15714.11|9.8|0.51589|2024-05-02|0.50078|15|0.157045|11|-0.141507|1|2024-05-01|0.50653|0|0.188518|18|-0.267136|13|2024-04-30|0.47596|1|0.204918|20|-0.291029|16
2024-05-02 17:50:55|CS.D.CRYPTOB10.CFD.IP|11513|2024-05-01 09:50:50|2024-05-01 23:59:50|15714.11|9.8|0.51589|2024-05-02|0.50078|15|0.157045|11|-0.141507|1|2024-05-01|0.50653|0|0.188518|18|-0.267136|13|2024-04-30|0.47596|1|0.204918|20|-0.291029|16
2024-05-02 17:50:56|CS.D.USDBRL.MINI.IP|1869|2024-05-01 12:11:00|2024-05-01 12:11:00|52012.7|10.7|0.11108|2024-05-02|0.10119|17|0.063486|12|-0.062016|15|2024-05-01|0.19995|12|0||0||2024-04-30|0.1539|19|0.048825|14|-0.04695|17
2024-05-02 17:50:56|CS.D.USDBRL.MINI.IP|1869|2024-05-01 12:11:00|2024-05-01 12:11:00|52012.7|10.7|0.11108|2024-05-02|0.10119|17|0.063486|12|-0.062016|15|2024-05-01|0.19995|12|0||0||2024-04-30|0.1539|19|0.048825|14|-0.04695|17
2024-05-02 17:50:56|CS.D.CRYPTOB10.CFD.IP|11513|2024-05-01 09:50:50|2024-05-01 23:59:50|15714.11|9.8|0.51589|2024-05-02|0.50078|15|0.157045|11|-0.141507|1|2024-05-01|0.50653|0|0.188518|18|-0.267136|13|2024-04-30|0.47596|1|0.204918|20|-0.291029|16
2024-05-02 17:50:56|CS.D.USDINR.MINI.IP|2009|2024-05-01 09:58:50|2024-05-01 19:57:20|8340.8|2.2|0.27313|2024-05-02|0.2269|6|0.070742|4|-0.070693|3|2024-05-01|0.28522|7|0.112802|17|-0.06471|13|2024-04-30|0.22719|8|0.067121|3|-0.067107|9
2024-05-02 17:50:56|CS.D.USDINR.MINI.IP|2009|2024-05-01 09:58:50|2024-05-01 19:57:20|8340.8|2.2|0.27313|2024-05-02|0.2269|6|0.070742|4|-0.070693|3|2024-05-01|0.28522|7|0.112802|17|-0.06471|13|2024-04-30|0.22719|8|0.067121|3|-0.067107|9
2024-05-02 17:50:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-02|0.10119|17|0.063486|12|-0.062016|15|2024-05-01|0.19995|12|0||0||2024-04-30|0.1539|19|0.048825|14|-0.04695|17
2024-05-02 17:50:57|CS.D.USDTWD.MINI.IP|3013|2024-05-01 09:52:10|2024-05-01 19:58:50|32325|2.2|1.17635|2024-05-02|0.0615|4|0.104786|6|-0.064814|15|2024-05-01|0.06132|5|0.1328|18|-0.14802|18|2024-04-30|0.06135|17|0.155272|2|-0.070779|1
2024-05-02 17:50:57|CS.D.USDTWD.MINI.IP|3013|2024-05-01 09:52:10|2024-05-01 19:58:50|32325|2.2|1.17635|2024-05-02|0.0615|4|0.104786|6|-0.064814|15|2024-05-01|0.06132|5|0.1328|18|-0.14802|18|2024-04-30|0.06135|17|0.155272|2|-0.070779|1
2024-05-02 17:50:57|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-02|0.2269|6|0.070742|4|-0.070693|3|2024-05-01|0.28522|7|0.112802|17|-0.06471|13|2024-04-30|0.22719|8|0.067121|3|-0.067107|9
2024-05-02 17:50:58|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-02|0.0615|4|0.104786|6|-0.064814|15|2024-05-01|0.06132|5|0.1328|18|-0.14802|18|2024-04-30|0.06135|17|0.155272|2|-0.070779|1
2024-05-02 17:50:58|CS.D.EURGBP.MINI.IP|10000|2024-05-01 09:50:50|2024-05-01 23:59:40|8548.4|6.4|0.07736|2024-05-02|0.01154|9|0.04563|12|-0.029243|12|2024-05-01|0.01116|14|0.050298|21|-0.042088|13|2024-04-30|0.01059|18|0.030416|12|-0.032758|12
2024-05-02 17:50:58|CS.D.EURGBP.MINI.IP|10000|2024-05-01 09:50:50|2024-05-01 23:59:40|8548.4|6.4|0.07736|2024-05-02|0.01154|9|0.04563|12|-0.029243|12|2024-05-01|0.01116|14|0.050298|21|-0.042088|13|2024-04-30|0.01059|18|0.030416|12|-0.032758|12
2024-05-02 17:50:59|CS.D.EURGBP.MINI.IP|7943|2024-05-01 16:11:10|2024-05-01 23:59:40|8548.4|6.7|0.09436|2024-05-02|0.01154|9|0.04563|12|-0.029243|12|2024-05-01|0.01116|14|0.050298|21|-0.042088|13|2024-04-30|0.01059|18|0.030416|12|-0.032758|12
2024-05-02 17:51:00|CS.D.EURUSD.MINI.IP|10450|2024-05-01 09:50:50|2024-05-01 23:59:50|10716.6|8.8|0.1996|2024-05-02|0.00595|9|0.030841|12|-0.03088|14|2024-05-01|0.00577|15|0.079648|18|-0.071978|18|2024-04-30|0.00586|18|0.046748|6|-0.222007|12
2024-05-02 17:51:00|CS.D.EURUSD.MINI.IP|10450|2024-05-01 09:50:50|2024-05-01 23:59:50|10716.6|8.8|0.1996|2024-05-02|0.00595|9|0.030841|12|-0.03088|14|2024-05-01|0.00577|15|0.079648|18|-0.071978|18|2024-04-30|0.00586|18|0.046748|6|-0.222007|12
2024-05-02 17:51:01|CS.D.EURUSD.MINI.IP|10451|2024-05-01 09:50:50|2024-05-01 23:59:50|10716.6|8.8|0.19958|2024-05-02|0.00595|9|0.030841|12|-0.03088|14|2024-05-01|0.00577|15|0.079648|18|-0.071978|18|2024-04-30|0.00586|18|0.046748|6|-0.222007|12
2024-05-02 17:51:01|CS.D.GBPUSD.MINI.IP|10834|2024-05-01 09:51:00|2024-05-01 23:59:50|12535.7|10.7|0.03919|2024-05-02|0.00722|10|0.041529|12|-0.033618|14|2024-05-01|0.00741|5|0.076778|18|-0.081582|18|2024-04-30|0.00758|18|0.051093|13|-0.226464|12
2024-05-02 17:51:02|CS.D.GBPUSD.MINI.IP|6151|2024-05-02 00:00:00|2024-05-02 17:51:00|12527.7|9.3|0.00879|2024-05-02|0.00722|10|0.041529|12|-0.033618|14|2024-05-01|0.00741|5|0.076778|18|-0.081582|18|2024-04-30|0.00758|18|0.051093|13|-0.226464|12
2024-05-02 17:51:02|CS.D.GBPUSD.MINI.IP|10835|2024-05-01 09:51:00|2024-05-01 23:59:50|12535.7|10.7|0.03919|2024-05-02|0.00722|10|0.041529|12|-0.033618|14|2024-05-01|0.00741|5|0.076778|18|-0.081582|18|2024-04-30|0.00758|18|0.051093|13|-0.226464|12
2024-05-02 17:51:03|CS.D.NZDUSD.MINI.IP|10887|2024-05-01 09:51:10|2024-05-01 23:59:50|5927.9|7.6|0.04466|2024-05-02|0.03025|17|0.032082|13|-0.033686|6|2024-05-01|0.0305|15|0.101685|18|-0.123501|18|2024-04-30|0.03021|2|0.192007|21|-0.265837|12
2024-05-02 17:51:03|CS.D.NZDUSD.MINI.IP|10887|2024-05-01 09:51:10|2024-05-01 23:59:50|5927.9|7.6|0.04466|2024-05-02|0.03025|17|0.032082|13|-0.033686|6|2024-05-01|0.0305|15|0.101685|18|-0.123501|18|2024-04-30|0.03021|2|0.192007|21|-0.265837|12
2024-05-02 17:51:04|CS.D.NZDUSD.MINI.IP|6193|2024-05-02 00:00:00|2024-05-02 17:51:00|5955.5|7.3|0.03044|2024-05-02|0.03025|17|0.032082|13|-0.033686|6|2024-05-01|0.0305|15|0.101685|18|-0.123501|18|2024-04-30|0.03021|2|0.192007|21|-0.265837|12
2024-05-02 17:51:04|CS.D.USDCAD.MINI.IP|10643|2024-05-01 09:51:00|2024-05-01 23:59:50|13724.2|9.6|0.04966|2024-05-02|0.00949|15|0.040109|12|-0.023328|13|2024-05-01|0.00944|10|0.079293|18|-0.061826|18|2024-04-30|0.00945|19|0.168178|12|-0.068349|13
2024-05-02 17:51:05|CS.D.USDCAD.MINI.IP|10643|2024-05-01 09:51:00|2024-05-01 23:59:50|13724.2|9.6|0.04966|2024-05-02|0.00949|15|0.040109|12|-0.023328|13|2024-05-01|0.00944|10|0.079293|18|-0.061826|18|2024-04-30|0.00945|19|0.168178|12|-0.068349|13
2024-05-02 17:51:05|CS.D.USDCAD.MINI.IP|10643|2024-05-01 09:51:00|2024-05-01 23:59:50|13724.2|9.6|0.04966|2024-05-02|0.00949|15|0.040109|12|-0.023328|13|2024-05-01|0.00944|10|0.079293|18|-0.061826|18|2024-04-30|0.00945|19|0.168178|12|-0.068349|13
2024-05-02 17:51:05|CS.D.USDCHF.MINI.IP|10413|2024-05-01 09:51:10|2024-05-01 23:59:50|9163|8.9|0.05306|2024-05-02|0.01784|16|0.10443|6|-0.370642|6|2024-05-01|0.02022|2|0.066384|18|-0.094517|18|2024-04-30|0.01694|8|0.241072|12|-0.043629|14
2024-05-02 17:51:06|CS.D.USDCHF.MINI.IP|5951|2024-05-02 00:00:00|2024-05-02 17:51:00|9101.2|7.6|0.02268|2024-05-02|0.01784|16|0.10443|6|-0.370642|6|2024-05-01|0.02022|2|0.066384|18|-0.094517|18|2024-04-30|0.01694|8|0.241072|12|-0.043629|14
2024-05-02 17:51:07|CS.D.USDCHF.MINI.IP|5951|2024-05-02 00:00:00|2024-05-02 17:51:00|9101.2|7.6|0.02268|2024-05-02|0.01784|16|0.10443|6|-0.370642|6|2024-05-01|0.02022|2|0.066384|18|-0.094517|18|2024-04-30|0.01694|8|0.241072|12|-0.043629|14
2024-05-02 17:51:07|CS.D.USDCNH.MINI.IP|11389|2024-05-01 09:51:00|2024-05-01 23:59:50|72345.1|11.9|0.17224|2024-05-02|0.0158|11|0.019377|12|-0.028779|6|2024-05-01|0.01383|6|0.029813|12|-0.028298|18|2024-04-30|0.01379|16|0.045943|12|-0.020409|22
2024-05-02 17:51:08|CS.D.USDCNH.MINI.IP|11389|2024-05-01 09:51:00|2024-05-01 23:59:50|72345.1|11.9|0.17224|2024-05-02|0.0158|11|0.019377|12|-0.028779|6|2024-05-01|0.01383|6|0.029813|12|-0.028298|18|2024-04-30|0.01379|16|0.045943|12|-0.020409|22
2024-05-02 17:51:08|CS.D.USDCNH.MINI.IP|11389|2024-05-01 09:51:00|2024-05-01 23:59:50|72345.1|11.9|0.17224|2024-05-02|0.0158|11|0.019377|12|-0.028779|6|2024-05-01|0.01383|6|0.029813|12|-0.028298|18|2024-04-30|0.01379|16|0.045943|12|-0.020409|22
2024-05-02 17:51:09|CS.D.USDDKK.MINI.IP|11487|2024-05-01 09:51:00|2024-05-01 23:59:50|69581|14.5|0.09623|2024-05-02|0.02152|9|0.032102|13|-0.029701|12|2024-05-01|0.02148|15|0.079762|18|-0.066636|21|2024-04-30|0.02161|11|0.212067|12|-0.057498|21
2024-05-02 17:51:10|CS.D.USDDKK.MINI.IP|11487|2024-05-01 09:51:00|2024-05-01 23:59:50|69581|14.5|0.09623|2024-05-02|0.02152|9|0.032102|13|-0.029701|12|2024-05-01|0.02148|15|0.079762|18|-0.066636|21|2024-04-30|0.02161|11|0.212067|12|-0.057498|21
2024-05-02 17:51:10|CS.D.USDDKK.MINI.IP|11487|2024-05-01 09:51:00|2024-05-01 23:59:50|69581|14.5|0.09623|2024-05-02|0.02152|9|0.032102|13|-0.029701|12|2024-05-01|0.02148|15|0.079762|18|-0.066636|21|2024-04-30|0.02161|11|0.212067|12|-0.057498|21
2024-05-02 17:51:11|CS.D.USDHUF.MINI.IP|11429|2024-05-01 09:51:10|2024-05-01 23:59:50|36382|15.2|0.12044|2024-05-02|0.05502|10|0.071057|6|-0.091666|7|2024-05-01|0.05772|12|0.094193|7|-0.123537|18|2024-04-30|0.05494|10|0.221699|12|-0.093857|6
2024-05-02 17:51:11|CS.D.USDHUF.MINI.IP|11429|2024-05-01 09:51:10|2024-05-01 23:59:50|36382|15.2|0.12044|2024-05-02|0.05502|10|0.071057|6|-0.091666|7|2024-05-01|0.05772|12|0.094193|7|-0.123537|18|2024-04-30|0.05494|10|0.221699|12|-0.093857|6
2024-05-02 17:51:11|CS.D.USDHUF.MINI.IP|11430|2024-05-01 09:51:10|2024-05-01 23:59:50|36382|15.2|0.12045|2024-05-02|0.05502|10|0.071057|6|-0.091666|7|2024-05-01|0.05772|12|0.094193|7|-0.123537|18|2024-04-30|0.05494|10|0.221699|12|-0.093857|6
2024-05-02 17:51:13|CS.D.USDJPY.MINI.IP|10921|2024-05-01 09:51:10|2024-05-01 23:59:50|15572.4|19.6|0.08202|2024-05-02|0.00481|10|0.047471|2|-0.091658|2|2024-05-01|0.00447|6|0.240628|20|-0.295387|22|2024-04-30|0.00448|16|0.101255|12|-0.197694|7
2024-05-02 17:51:13|CS.D.USDJPY.MINI.IP|10921|2024-05-01 09:51:10|2024-05-01 23:59:50|15572.4|19.6|0.08202|2024-05-02|0.00481|10|0.047471|2|-0.091658|2|2024-05-01|0.00447|6|0.240628|20|-0.295387|22|2024-04-30|0.00448|16|0.101255|12|-0.197694|7
2024-05-02 17:51:13|CS.D.USDJPY.MINI.IP|10921|2024-05-01 09:51:10|2024-05-01 23:59:50|15572.4|19.6|0.08202|2024-05-02|0.00481|10|0.047471|2|-0.091658|2|2024-05-01|0.00447|6|0.240628|20|-0.295387|22|2024-04-30|0.00448|16|0.101255|12|-0.197694|7
2024-05-02 17:51:14|CS.D.USDKRW.MINI.IP|7735|2024-05-01 09:51:20|2024-05-01 19:58:50|137898|5.4|0.23956|2024-05-02|0.07275|5|0.10105|1|-0.12558|0|2024-05-01|0.07222|7|0.119285|19|-0.182509|19|2024-04-30|0.07262|5|0.086073|0|-0.129771|0
2024-05-02 17:51:14|CS.D.USDKRW.MINI.IP|7735|2024-05-01 09:51:20|2024-05-01 19:58:50|137898|5.4|0.23956|2024-05-02|0.07275|5|0.10105|1|-0.12558|0|2024-05-01|0.07222|7|0.119285|19|-0.182509|19|2024-04-30|0.07262|5|0.086073|0|-0.129771|0
2024-05-02 17:51:15|CS.D.USDKRW.MINI.IP|7735|2024-05-01 09:51:20|2024-05-01 19:58:50|137898|5.4|0.23956|2024-05-02|0.07275|5|0.10105|1|-0.12558|0|2024-05-01|0.07222|7|0.119285|19|-0.182509|19|2024-04-30|0.07262|5|0.086073|0|-0.129771|0
2024-05-02 17:51:15|CS.D.USDMXN.MINI.IP|11344|2024-05-01 09:51:00|2024-05-01 23:59:50|169429|16.6|0.21236|2024-05-02|0.02947|10|0.07124|14|-0.073679|12|2024-05-01|0.07022|15|0.201155|14|-0.100585|18|2024-04-30|0.033|18|0.234179|12|-0.101169|21
2024-05-02 17:51:15|CS.D.USDMXN.MINI.IP|11344|2024-05-01 09:51:00|2024-05-01 23:59:50|169429|16.6|0.21236|2024-05-02|0.02947|10|0.07124|14|-0.073679|12|2024-05-01|0.07022|15|0.201155|14|-0.100585|18|2024-04-30|0.033|18|0.234179|12|-0.101169|21
2024-05-02 17:51:16|CS.D.USDMXN.MINI.IP|11344|2024-05-01 09:51:00|2024-05-01 23:59:50|169429|16.6|0.21236|2024-05-02|0.02947|10|0.07124|14|-0.073679|12|2024-05-01|0.07022|15|0.201155|14|-0.100585|18|2024-04-30|0.033|18|0.234179|12|-0.101169|21
2024-05-02 17:51:17|CS.D.USDNOK.MINI.IP|11513|2024-05-01 09:51:10|2024-05-01 23:59:50|110187.1|29.6|0.05173|2024-05-02|0.02263|11|0.049511|6|-0.055903|1|2024-05-01|0.02636|11|0.093754|23|-0.115285|23|2024-04-30|0.02414|11|0.286445|12|-0.119833|8
2024-05-02 17:51:17|CS.D.USDNOK.MINI.IP|11513|2024-05-01 09:51:10|2024-05-01 23:59:50|110187.1|29.6|0.05173|2024-05-02|0.02263|11|0.049511|6|-0.055903|1|2024-05-01|0.02636|11|0.093754|23|-0.115285|23|2024-04-30|0.02414|11|0.286445|12|-0.119833|8
2024-05-02 17:51:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:18|CS.D.USDNOK.MINI.IP|11513|2024-05-01 09:51:10|2024-05-01 23:59:50|110187.1|29.6|0.05173|2024-05-02|0.02263|11|0.049511|6|-0.055903|1|2024-05-01|0.02636|11|0.093754|23|-0.115285|23|2024-04-30|0.02414|11|0.286445|12|-0.119833|8
2024-05-02 17:51:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:19|CS.D.USDSEK.MINI.IP|11126|2024-05-01 09:51:10|2024-05-01 23:59:50|109161.3|28.3|0.03878|2024-05-02|0.02287|9|0.053286|12|-0.061948|7|2024-05-01|0.02274|11|0.268629|18|-0.15702|18|2024-04-30|0.02282|11|0.223164|12|-0.077737|21
2024-05-02 17:51:19|CS.D.USDSEK.MINI.IP|11126|2024-05-01 09:51:10|2024-05-01 23:59:50|109161.3|28.3|0.03878|2024-05-02|0.02287|9|0.053286|12|-0.061948|7|2024-05-01|0.02274|11|0.268629|18|-0.15702|18|2024-04-30|0.02282|11|0.223164|12|-0.077737|21
2024-05-02 17:51:21|CS.D.USDSEK.MINI.IP|11126|2024-05-01 09:51:10|2024-05-01 23:59:50|109161.3|28.3|0.03878|2024-05-02|0.02287|9|0.053286|12|-0.061948|7|2024-05-01|0.02274|11|0.268629|18|-0.15702|18|2024-04-30|0.02282|11|0.223164|12|-0.077737|21
2024-05-02 17:51:21|CS.D.USDSGD.MINI.IP|10696|2024-05-01 09:51:10|2024-05-01 23:59:50|13600|6.8|0.27338|2024-05-02|0.01471|5|0.05005|12|-0.033841|12|2024-05-01|0.01465|1|0.057253|18|-0.09388|18|2024-04-30|0.0147|11|0.066855|12|-0.044732|12
2024-05-02 17:51:21|CS.D.USDSGD.MINI.IP|10696|2024-05-01 09:51:10|2024-05-01 23:59:50|13600|6.8|0.27338|2024-05-02|0.01471|5|0.05005|12|-0.033841|12|2024-05-01|0.01465|1|0.057253|18|-0.09388|18|2024-04-30|0.0147|11|0.066855|12|-0.044732|12
2024-05-02 17:51:22|CS.D.USDSGD.MINI.IP|6074|2024-05-02 00:00:00|2024-05-02 17:51:10|13548.7|6.6|0.01673|2024-05-02|0.01471|5|0.05005|12|-0.033841|12|2024-05-01|0.01465|1|0.057253|18|-0.09388|18|2024-04-30|0.0147|11|0.066855|12|-0.044732|12
2024-05-02 17:51:23|CS.D.USDZAR.MINI.IP|11401|2024-05-01 09:51:10|2024-05-01 23:59:50|185547.7|21.3|0.06865|2024-05-02|0.04824|11|0.104347|14|-0.076533|0|2024-05-01|0.05015|11|0.136496|14|-0.098357|18|2024-04-30|0.04818|15|0.207633|12|-0.087704|12
2024-05-02 17:51:23|CS.D.USDZAR.MINI.IP|11401|2024-05-01 09:51:10|2024-05-01 23:59:50|185547.7|21.3|0.06865|2024-05-02|0.04824|11|0.104347|14|-0.076533|0|2024-05-01|0.05015|11|0.136496|14|-0.098357|18|2024-04-30|0.04818|15|0.207633|12|-0.087704|12
2024-05-02 17:51:23|CS.D.ALUMINIUM.MINI.IP|4996|2024-05-01 09:51:10|2024-05-01 17:59:00|2573.8|2.7|0.23509|2024-05-02|0.23233|3|0.098717|10|-0.13587|8|2024-05-01|0.23193|5|0.128355|17|-0.143661|8|2024-04-30|0.23216|1|0.135748|7|-0.162633|5
2024-05-02 17:51:24|CS.D.ALUMINIUM.MINI.IP|4996|2024-05-01 09:51:10|2024-05-01 17:59:00|2573.8|2.7|0.23509|2024-05-02|0.23233|3|0.098717|10|-0.13587|8|2024-05-01|0.23193|5|0.128355|17|-0.143661|8|2024-04-30|0.23216|1|0.135748|7|-0.162633|5
2024-05-02 17:51:24|CS.D.USDZAR.MINI.IP|11291|2024-05-01 10:09:30|2024-05-01 23:59:50|185547.7|21.3|0.0688|2024-05-02|0.04824|11|0.104347|14|-0.076533|0|2024-05-01|0.05015|11|0.136496|14|-0.098357|18|2024-04-30|0.04818|15|0.207633|12|-0.087704|12
2024-05-02 17:51:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-02|0.23233|3|0.098717|10|-0.13587|8|2024-05-01|0.23193|5|0.128355|17|-0.143661|8|2024-04-30|0.23216|1|0.135748|7|-0.162633|5
2024-05-02 17:51:25|CC.D.W.UME.IP|5198|2024-05-01 09:51:20|2024-05-01 18:19:50|601.1|11.6|0.07451|2024-05-02|0.09818|8|0.325733|7|-0.324254|7|2024-05-01|0.09878|10|0.313325|13|-0.279605|13|2024-04-30|0.09895|0|0.19861|13|-0.198347|12
2024-05-02 17:51:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:25|CC.D.W.UME.IP|5198|2024-05-01 09:51:20|2024-05-01 18:19:50|601.1|11.6|0.07451|2024-05-02|0.09818|8|0.325733|7|-0.324254|7|2024-05-01|0.09878|10|0.313325|13|-0.279605|13|2024-04-30|0.09895|0|0.19861|13|-0.198347|12
2024-05-02 17:51:26|CC.D.KC.UME.IP|4940|2024-05-01 09:51:20|2024-05-01 17:29:50|21475.3|7.9|0.08385|2024-05-02|0.09578|12|0.360664|9|-0.191333|8|2024-05-01|0.09321|13|0.278513|16|-0.240902|8|2024-04-30|0.08973|13|0.237737|17|-1.079891|15
2024-05-02 17:51:26|CC.D.W.UME.IP|0|none|||0|0|2024-05-02|0.09818|8|0.325733|7|-0.324254|7|2024-05-01|0.09878|10|0.313325|13|-0.279605|13|2024-04-30|0.09895|0|0.19861|13|-0.198347|12
2024-05-02 17:51:26|CC.D.KC.UME.IP|4940|2024-05-01 09:51:20|2024-05-01 17:29:50|21475.3|7.9|0.08385|2024-05-02|0.09578|12|0.360664|9|-0.191333|8|2024-05-01|0.09321|13|0.278513|16|-0.240902|8|2024-04-30|0.08973|13|0.237737|17|-1.079891|15
2024-05-02 17:51:26|CC.D.KC.UME.IP|0|none|||0|0|2024-05-02|0.09578|12|0.360664|9|-0.191333|8|2024-05-01|0.09321|13|0.278513|16|-0.240902|8|2024-04-30|0.08973|13|0.237737|17|-1.079891|15
2024-05-02 17:51:27|CS.D.COPPER.MINI.IP|8856|2024-05-01 09:51:20|2024-05-01 17:59:20|9877.6|7.7|0.10501|2024-05-02|0.10053|7|0.098438|1|-0.13754|10|2024-05-01|0.10071|6|0.119608|12|-0.232615|12|2024-04-30|0.09831|2|0.112198|2|-0.237184|12
2024-05-02 17:51:27|CS.D.COPPER.MINI.IP|8856|2024-05-01 09:51:20|2024-05-01 17:59:20|9877.6|7.7|0.10501|2024-05-02|0.10053|7|0.098438|1|-0.13754|10|2024-05-01|0.10071|6|0.119608|12|-0.232615|12|2024-04-30|0.09831|2|0.112198|2|-0.237184|12
2024-05-02 17:51:27|CS.D.COPPER.MINI.IP|6093|2024-05-02 00:02:00|2024-05-02 17:51:20|9783.1|7.3|0.10633|2024-05-02|0.10053|7|0.098438|1|-0.13754|10|2024-05-01|0.10071|6|0.119608|12|-0.232615|12|2024-04-30|0.09831|2|0.112198|2|-0.237184|12
2024-05-02 17:51:27|CC.D.C.UME.IP|5422|2024-05-01 09:51:20|2024-05-01 18:19:50||31.2|0.05452|2024-05-02|0.12976|17|0.219925|0|-0.086919|14|2024-05-01|0.13181|18|0.111458|13|-0.088909|13|2024-04-30|0.13226|13|0.154287|0|-0.088183|0
2024-05-02 17:51:28|CC.D.C.UME.IP|5422|2024-05-01 09:51:20|2024-05-01 18:19:50||31.2|0.05452|2024-05-02|0.12976|17|0.219925|0|-0.086919|14|2024-05-01|0.13181|18|0.111458|13|-0.088909|13|2024-04-30|0.13226|13|0.154287|0|-0.088183|0
2024-05-02 17:51:28|CC.D.FCPO.UNC.IP|1525|2024-05-02 02:30:00|2024-05-02 15:29:40|3833.9|3.5|0.28641|2024-05-02|0.31233|13|0.157402|2|-0.188531|7||10000||0||0||2024-04-30|0.31132|7|0.10463|9|-0.130198|8
2024-05-02 17:51:28|CC.D.C.UME.IP|0|none|||0|0|2024-05-02|0.12976|17|0.219925|0|-0.086919|14|2024-05-01|0.13181|18|0.111458|13|-0.088909|13|2024-04-30|0.13226|13|0.154287|0|-0.088183|0
2024-05-02 17:51:28|CC.D.FCPO.UNC.IP|1525|2024-05-02 02:30:00|2024-05-02 15:29:40|3833.9|3.5|0.28641|2024-05-02|0.31233|13|0.157402|2|-0.188531|7||10000||0||0||2024-04-30|0.31132|7|0.10463|9|-0.130198|8
2024-05-02 17:51:29|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-02|0.31233|13|0.157402|2|-0.188531|7||10000||0||0||2024-04-30|0.31132|7|0.10463|9|-0.130198|8
2024-05-02 17:51:30|CS.D.CFEGOLD.CFE.IP|11119|2024-05-01 09:51:20|2024-05-01 23:59:50|2323.73|26|0.01776|2024-05-02|0.01511|13|0.09854|14|-0.075125|14|2024-05-01|0.01478|14|0.117511|18|-0.109109|18|2024-04-30|0.01424|14|0.103094|13|-0.172316|12
2024-05-02 17:51:30|CS.D.CFEGOLD.CFE.IP|11119|2024-05-01 09:51:20|2024-05-01 23:59:50|2323.73|26|0.01776|2024-05-02|0.01511|13|0.09854|14|-0.075125|14|2024-05-01|0.01478|14|0.117511|18|-0.109109|18|2024-04-30|0.01424|14|0.103094|13|-0.172316|12
2024-05-02 17:51:30|CS.D.CFEGOLD.CFE.IP|11119|2024-05-01 09:51:20|2024-05-01 23:59:50|2323.73|26|0.01776|2024-05-02|0.01511|13|0.09854|14|-0.075125|14|2024-05-01|0.01478|14|0.117511|18|-0.109109|18|2024-04-30|0.01424|14|0.103094|13|-0.172316|12
2024-05-02 17:51:31|CC.D.HO.UME.IP|9653|2024-05-01 09:51:20|2024-05-01 23:59:50|24407|5.1|0.08088|2024-05-02|0.08097|4|0.574011|10|-0.191493|12|2024-05-01|0.07951|4|0.167402|17|-0.278109|14|2024-04-30|0.0795|23|0.051715|22|-0.095197|22
2024-05-02 17:51:31|CC.D.HO.UME.IP|9653|2024-05-01 09:51:20|2024-05-01 23:59:50|24407|5.1|0.08088|2024-05-02|0.08097|4|0.574011|10|-0.191493|12|2024-05-01|0.07951|4|0.167402|17|-0.278109|14|2024-04-30|0.0795|23|0.051715|22|-0.095197|22
2024-05-02 17:51:31|CC.D.HO.UME.IP|5591|2024-05-02 00:00:00|2024-05-02 17:51:20|24407|4.1|0.08126|2024-05-02|0.08097|4|0.574011|10|-0.191493|12|2024-05-01|0.07951|4|0.167402|17|-0.278109|14|2024-04-30|0.0795|23|0.051715|22|-0.095197|22
2024-05-02 17:51:31|CC.D.HG.UME.IP|10153|2024-05-01 09:51:20|2024-05-01 23:59:50|45728.9|10.2|0.04213|2024-05-02|0.04374|0|0.094489|10|-0.177751|10|2024-05-01|0.04372|19|0.13713|15|-0.203371|12|2024-04-30|0.04402|23|0.042517|22|-0.055298|22
2024-05-02 17:51:32|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-04-30|0.5137|1|0.115367|2|-0.277842|5
2024-05-02 17:51:32|CC.D.HG.UME.IP|10153|2024-05-01 09:51:20|2024-05-01 23:59:50|45728.9|10.2|0.04213|2024-05-02|0.04374|0|0.094489|10|-0.177751|10|2024-05-01|0.04372|19|0.13713|15|-0.203371|12|2024-04-30|0.04402|23|0.042517|22|-0.055298|22
2024-05-02 17:51:32|CC.D.HG.UME.IP|5982|2024-05-02 00:00:00|2024-05-02 17:51:30|44941|9.9|0.04251|2024-05-02|0.04374|0|0.094489|10|-0.177751|10|2024-05-01|0.04372|19|0.13713|15|-0.203371|12|2024-04-30|0.04402|23|0.042517|22|-0.055298|22
2024-05-02 17:51:32|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-04-30|0.5137|1|0.115367|2|-0.277842|5
2024-05-02 17:51:33|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-04-30|0.5137|1|0.115367|2|-0.277842|5
2024-05-02 17:51:33|CS.D.LEAD.MINI.IP|3393|2024-05-01 09:51:10|2024-05-01 17:55:00|2162.8|2.4|0.27494|2024-05-02|0.27358|8|0.201641|0|-0.169639|15|2024-05-01|0.27066|6|0.128884|14|-0.33639|17|2024-04-30|0.26946|4|0.130284|7|-0.206928|1
2024-05-02 17:51:33|CS.D.LEAD.MINI.IP|3393|2024-05-01 09:51:10|2024-05-01 17:55:00|2162.8|2.4|0.27494|2024-05-02|0.27358|8|0.201641|0|-0.169639|15|2024-05-01|0.27066|6|0.128884|14|-0.33639|17|2024-04-30|0.26946|4|0.130284|7|-0.206928|1
2024-05-02 17:51:33|CO.D.LH.FWM2.IP|3021|2024-05-01 13:30:00|2024-05-01 18:04:50|10054|9.7|0.12359|2024-05-02|0.15016|13|0.510051|13|-0.119344|13|2024-05-01|0.1455|13|0.243784|13|-0.2258|14|2024-04-30|0.14551|13|0.311254|13|-0.242178|13
2024-05-02 17:51:34|CS.D.LEAD.MINI.IP|1171|2024-05-02 10:36:40|2024-05-02 17:51:10|2188.6|2.4|0.27475|2024-05-02|0.27358|8|0.201641|0|-0.169639|15|2024-05-01|0.27066|6|0.128884|14|-0.33639|17|2024-04-30|0.26946|4|0.130284|7|-0.206928|1
2024-05-02 17:51:34|CO.D.LH.FWM2.IP|1472|2024-05-02 13:30:00|2024-05-02 17:51:30|9986|8.9|0.12381|2024-05-02|0.15016|13|0.510051|13|-0.119344|13|2024-05-01|0.1455|13|0.243784|13|-0.2258|14|2024-04-30|0.14551|13|0.311254|13|-0.242178|13
2024-05-02 17:51:34|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-02|0.15016|13|0.510051|13|-0.119344|13|2024-05-01|0.1455|13|0.243784|13|-0.2258|14|2024-04-30|0.14551|13|0.311254|13|-0.242178|13
2024-05-02 17:51:34|CC.D.LC.UME.IP|3150|2024-05-01 13:30:00|2024-05-01 18:04:50|17255.1|12.2|0.06655|2024-05-02|0.06834|13|0.149618|13|-0.198419|17|2024-05-01|0.06869|15|0.159144|17|-0.40379|13|2024-04-30|0.06866|13|0.093292|14|-0.341023|13
2024-05-02 17:51:34|CC.D.LC.UME.IP|3150|2024-05-01 13:30:00|2024-05-01 18:04:50|17255.1|12.2|0.06655|2024-05-02|0.06834|13|0.149618|13|-0.198419|17|2024-05-01|0.06869|15|0.159144|17|-0.40379|13|2024-04-30|0.06866|13|0.093292|14|-0.341023|13
2024-05-02 17:51:35|CC.D.LC.UME.IP|1528|2024-05-02 13:30:00|2024-05-02 17:51:30|17516.5|11.1|0.06596|2024-05-02|0.06834|13|0.149618|13|-0.198419|17|2024-05-01|0.06869|15|0.159144|17|-0.40379|13|2024-04-30|0.06866|13|0.093292|14|-0.341023|13
2024-05-02 17:51:37|EN.D.LGO.FWM1.IP|7220|2024-05-01 10:53:10|2024-05-01 21:46:50|753.3|22.6|0.11789|2024-05-02|0.13193|4|0.664099|10|-0.27833|10|2024-05-01|0.13001|13|0.146413|17|-0.196232|14||10000||0||0|
2024-05-02 17:51:38|EN.D.LGO.FWM1.IP|7220|2024-05-01 10:53:10|2024-05-01 21:46:50|753.3|22.6|0.11789|2024-05-02|0.13193|4|0.664099|10|-0.27833|10|2024-05-01|0.13001|13|0.146413|17|-0.196232|14||10000||0||0|
2024-05-02 17:51:38|EN.D.LGO.FWM1.IP|7220|2024-05-01 10:53:10|2024-05-01 21:46:50|753.3|22.6|0.11789|2024-05-02|0.13193|4|0.664099|10|-0.27833|10|2024-05-01|0.13001|13|0.146413|17|-0.196232|14||10000||0||0|
2024-05-02 17:51:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:39|CS.D.CFDSILVER.CFM.IP|10973|2024-05-01 09:51:30|2024-05-01 23:59:50|2675.4|20.2|0.09798|2024-05-02|0.08536|13|0.151069|14|-0.159738|12|2024-05-01|0.07784|16|0.339738|14|-0.207266|18|2024-04-30|0.07644|17|0.196479|13|-0.248934|12
2024-05-02 17:51:40|CS.D.CFDSILVER.CFM.IP|10973|2024-05-01 09:51:30|2024-05-01 23:59:50|2675.4|20.2|0.09798|2024-05-02|0.08536|13|0.151069|14|-0.159738|12|2024-05-01|0.07784|16|0.339738|14|-0.207266|18|2024-04-30|0.07644|17|0.196479|13|-0.248934|12
2024-05-02 17:51:40|CS.D.CFDSILVER.CFM.IP|10973|2024-05-01 09:51:30|2024-05-01 23:59:50|2675.4|20.2|0.09798|2024-05-02|0.08536|13|0.151069|14|-0.159738|12|2024-05-01|0.07784|16|0.339738|14|-0.207266|18|2024-04-30|0.07644|17|0.196479|13|-0.248934|12
2024-05-02 17:51:40|CC.D.NG.UME.IP|7135|2024-05-01 09:51:30|2024-05-01 23:59:50|2017|18.1|0.08644|2024-05-02|0.14197|17|0.575816|14|-0.293399|11|2024-05-01|0.14841|17|0.542942|13|-0.297619|6|2024-04-30|0.14809|23|0.148221|22|-0.148736|22
2024-05-02 17:51:40|CC.D.NG.UME.IP|7135|2024-05-01 09:51:30|2024-05-01 23:59:50|2017|18.1|0.08644|2024-05-02|0.14197|17|0.575816|14|-0.293399|11|2024-05-01|0.14841|17|0.542942|13|-0.297619|6|2024-04-30|0.14809|23|0.148221|22|-0.148736|22
2024-05-02 17:51:40|CC.D.NG.UME.IP|7135|2024-05-01 09:51:30|2024-05-01 23:59:50|2017|18.1|0.08644|2024-05-02|0.14197|17|0.575816|14|-0.293399|11|2024-05-01|0.14841|17|0.542942|13|-0.297619|6|2024-04-30|0.14809|23|0.148221|22|-0.148736|22
2024-05-02 17:51:41|CC.D.CC.UME.IP|5538|2024-05-01 09:51:30|2024-05-01 17:29:50|7887.1|4.7|0.14608|2024-05-02|0.14689|13|0.674035|15|-0.888949|15|2024-05-01|0.12832|9|0.801573|8|-0.895413|12|2024-04-30|0.1281|17|0.960951|9|-1.467597|8
2024-05-02 17:51:41|CC.D.CC.UME.IP|5538|2024-05-01 09:51:30|2024-05-01 17:29:50|7887.1|4.7|0.14608|2024-05-02|0.14689|13|0.674035|15|-0.888949|15|2024-05-01|0.12832|9|0.801573|8|-0.895413|12|2024-04-30|0.1281|17|0.960951|9|-1.467597|8
2024-05-02 17:51:41|CC.D.CC.UME.IP|5538|2024-05-01 09:51:30|2024-05-01 17:29:50|7887.1|4.7|0.14608|2024-05-02|0.14689|13|0.674035|15|-0.888949|15|2024-05-01|0.12832|9|0.801573|8|-0.895413|12|2024-04-30|0.1281|17|0.960951|9|-1.467597|8
2024-05-02 17:51:42|CS.D.NICKEL.MINI.IP|3047|2024-05-01 09:51:40|2024-05-01 17:59:20|18815|2.7|0.26999|2024-05-02|0.26534|7|0.200857|17|-0.147493|15|2024-05-01|0.26226|9|0.38867|10|-0.272422|10|2024-04-30|0.26041|15|0.206347|16|-0.170496|12
2024-05-02 17:51:42|CS.D.NICKEL.MINI.IP|3047|2024-05-01 09:51:40|2024-05-01 17:59:20|18815|2.7|0.26999|2024-05-02|0.26534|7|0.200857|17|-0.147493|15|2024-05-01|0.26226|9|0.38867|10|-0.272422|10|2024-04-30|0.26041|15|0.206347|16|-0.170496|12
2024-05-02 17:51:42|CS.D.NICKEL.MINI.IP|3047|2024-05-01 09:51:40|2024-05-01 17:59:20|18815|2.7|0.26999|2024-05-02|0.26534|7|0.200857|17|-0.147493|15|2024-05-01|0.26226|9|0.38867|10|-0.272422|10|2024-04-30|0.26041|15|0.206347|16|-0.170496|12
2024-05-02 17:51:42|CC.D.RB.UME.IP|10026|2024-05-01 09:51:30|2024-05-01 23:59:50|25695|6.3|0.0825|2024-05-02|0.07737|17|0.441091|10|-0.193874|7|2024-05-01|0.07517|13|0.158638|17|-0.317995|14|2024-04-30|0.1326|23|0.0824|22|-0.142253|22
2024-05-02 17:51:43|CC.D.RB.UME.IP|10026|2024-05-01 09:51:30|2024-05-01 23:59:50|25695|6.3|0.0825|2024-05-02|0.07737|17|0.441091|10|-0.193874|7|2024-05-01|0.07517|13|0.158638|17|-0.317995|14|2024-04-30|0.1326|23|0.0824|22|-0.142253|22
2024-05-02 17:51:43|CC.D.RB.UME.IP|10026|2024-05-01 09:51:30|2024-05-01 23:59:50|25695|6.3|0.0825|2024-05-02|0.07737|17|0.441091|10|-0.193874|7|2024-05-01|0.07517|13|0.158638|17|-0.317995|14|2024-04-30|0.1326|23|0.0824|22|-0.142253|22
2024-05-02 17:51:43|CC.D.CT.UME.IP|5697|2024-05-01 09:51:40|2024-05-01 18:19:50|7625.6|5.3|0.18291|2024-05-02|0.19364|11|0.288098|8|-0.175398|12|2024-05-01|0.19218|9|0.174757|16|-0.312053|14|2024-04-30|0.18587|1|0.130937|9|-0.482161|7
2024-05-02 17:51:43|CC.D.CT.UME.IP|5697|2024-05-01 09:51:40|2024-05-01 18:19:50|7625.6|5.3|0.18291|2024-05-02|0.19364|11|0.288098|8|-0.175398|12|2024-05-01|0.19218|9|0.174757|16|-0.312053|14|2024-04-30|0.18587|1|0.130937|9|-0.482161|7
2024-05-02 17:51:44|CC.D.CT.UME.IP|5697|2024-05-01 09:51:40|2024-05-01 18:19:50|7625.6|5.3|0.18291|2024-05-02|0.19364|11|0.288098|8|-0.175398|12|2024-05-01|0.19218|9|0.174757|16|-0.312053|14|2024-04-30|0.18587|1|0.130937|9|-0.482161|7
2024-05-02 17:51:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:45|CC.D.SB.UME.IP|4055|2024-05-01 09:51:40|2024-05-01 16:59:50|1921.2|12|0.07727|2024-05-02|0.15434|9|0.207232|7|-0.182596|14|2024-05-01|0.15481|8|0.411587|16|-0.265418|12|2024-04-30|0.15224|7|0.178781|14|-0.335501|16
2024-05-02 17:51:45|CC.D.SB.UME.IP|4055|2024-05-01 09:51:40|2024-05-01 16:59:50|1921.2|12|0.07727|2024-05-02|0.15434|9|0.207232|7|-0.182596|14|2024-05-01|0.15481|8|0.411587|16|-0.265418|12|2024-04-30|0.15224|7|0.178781|14|-0.335501|16
2024-05-02 17:51:45|CC.D.SB.UME.IP|4055|2024-05-01 09:51:40|2024-05-01 16:59:50|1921.2|12|0.07727|2024-05-02|0.15434|9|0.207232|7|-0.182596|14|2024-05-01|0.15481|8|0.411587|16|-0.265418|12|2024-04-30|0.15224|7|0.178781|14|-0.335501|16
2024-05-02 17:51:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:47|CC.D.LCO.UME.IP|9746|2024-05-01 09:51:40|2024-05-01 21:59:50|8350|61.1|2.9473|2024-05-02|0.03642|16|0.367117|10|-0.201205|12|2024-05-01|0.03582|15|0.22144|13|-0.25617|14|2024-04-30|0.03467|14|0.17315|15|-0.127931|13
2024-05-02 17:51:47|CC.D.LCO.UME.IP|9746|2024-05-01 09:51:40|2024-05-01 21:59:50|8350|61.1|2.9473|2024-05-02|0.03642|16|0.367117|10|-0.201205|12|2024-05-01|0.03582|15|0.22144|13|-0.25617|14|2024-04-30|0.03467|14|0.17315|15|-0.127931|13
2024-05-02 17:51:47|CC.D.LCO.UME.IP|9746|2024-05-01 09:51:40|2024-05-01 21:59:50|8350|61.1|2.9473|2024-05-02|0.03642|16|0.367117|10|-0.201205|12|2024-05-01|0.03582|15|0.22144|13|-0.25617|14|2024-04-30|0.03467|14|0.17315|15|-0.127931|13
2024-05-02 17:51:48|CC.D.CL.UME.IP|10340|2024-05-01 09:51:40|2024-05-01 23:59:40|7890.1|52.2|0.41338|2024-05-02|0.0368|17|0.406422|10|-0.162694|12|2024-05-01|0.03643|2|0.257803|13|-0.283881|14|2024-04-30|1.14869|23|0.061678|22|-0.065265|22
2024-05-02 17:51:48|CC.D.CL.UME.IP|10340|2024-05-01 09:51:40|2024-05-01 23:59:40|7890.1|52.2|0.41338|2024-05-02|0.0368|17|0.406422|10|-0.162694|12|2024-05-01|0.03643|2|0.257803|13|-0.283881|14|2024-04-30|1.14869|23|0.061678|22|-0.065265|22
2024-05-02 17:51:48|CC.D.CL.UME.IP|10340|2024-05-01 09:51:40|2024-05-01 23:59:40|7890.1|52.2|0.41338|2024-05-02|0.0368|17|0.406422|10|-0.162694|12|2024-05-01|0.03643|2|0.257803|13|-0.283881|14|2024-04-30|1.14869|23|0.061678|22|-0.065265|22
2024-05-02 17:51:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:49|CC.D.SM.UME.IP|5978|2024-05-01 09:51:40|2024-05-01 18:19:50|34920.7|14.5|0.10184|2024-05-02|0.10986|16|0.192212|16|-0.194274|13|2024-05-01|0.11455|18|0.318188|0|-0.400467|0|2024-04-30|0.1109|10|0.154153|0|-0.251775|13
2024-05-02 17:51:49|CC.D.SM.UME.IP|5978|2024-05-01 09:51:40|2024-05-01 18:19:50|34920.7|14.5|0.10184|2024-05-02|0.10986|16|0.192212|16|-0.194274|13|2024-05-01|0.11455|18|0.318188|0|-0.400467|0|2024-04-30|0.1109|10|0.154153|0|-0.251775|13
2024-05-02 17:51:49|CC.D.SM.UME.IP|5978|2024-05-01 09:51:40|2024-05-01 18:19:50|34920.7|14.5|0.10184|2024-05-02|0.10986|16|0.192212|16|-0.194274|13|2024-05-01|0.11455|18|0.318188|0|-0.400467|0|2024-04-30|0.1109|10|0.154153|0|-0.251775|13
2024-05-02 17:51:50|CC.D.BO.UME.IP|6026|2024-05-01 09:51:40|2024-05-01 18:19:50|4324.3|12.4|0.128|2024-05-02|0.13787|9|0.196106|0|-0.198097|13|2024-05-01|0.1378|13|0.220505|13|-0.219623|0|2024-04-30|0.13683|0|0.188228|13|-0.476136|0
2024-05-02 17:51:50|CC.D.BO.UME.IP|6026|2024-05-01 09:51:40|2024-05-01 18:19:50|4324.3|12.4|0.128|2024-05-02|0.13787|9|0.196106|0|-0.198097|13|2024-05-01|0.1378|13|0.220505|13|-0.219623|0|2024-04-30|0.13683|0|0.188228|13|-0.476136|0
2024-05-02 17:51:50|CC.D.BO.UME.IP|6026|2024-05-01 09:51:40|2024-05-01 18:19:50|4324.3|12.4|0.128|2024-05-02|0.13787|9|0.196106|0|-0.198097|13|2024-05-01|0.1378|13|0.220505|13|-0.219623|0|2024-04-30|0.13683|0|0.188228|13|-0.476136|0
2024-05-02 17:51:51|CC.D.S.UME.IP|5878|2024-05-01 09:51:40|2024-05-01 18:19:50|1197|22.7|0.07363|2024-05-02|0.10032|16|0.17938|0|-0.08461|13|2024-05-01|0.10265|18|0.198945|0|-0.164033|0|2024-04-30|0.10162|10|0.102162|13|-0.135985|13
2024-05-02 17:51:51|CC.D.S.UME.IP|5878|2024-05-01 09:51:40|2024-05-01 18:19:50|1197|22.7|0.07363|2024-05-02|0.10032|16|0.17938|0|-0.08461|13|2024-05-01|0.10265|18|0.198945|0|-0.164033|0|2024-04-30|0.10162|10|0.102162|13|-0.135985|13
2024-05-02 17:51:51|CC.D.S.UME.IP|5878|2024-05-01 09:51:40|2024-05-01 18:19:50|1197|22.7|0.07363|2024-05-02|0.10032|16|0.17938|0|-0.08461|13|2024-05-01|0.10265|18|0.198945|0|-0.164033|0|2024-04-30|0.10162|10|0.102162|13|-0.135985|13
2024-05-02 17:51:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:51:52|CS.D.PLAT.CFM.IP|7888|2024-05-01 09:51:40|2024-05-01 23:59:50|955.5|4|0.50179|2024-05-02|0.30149|12|0.220195|15|-0.409664|13|2024-05-01|0.51716|8|0.201549|18|-0.256|8|2024-04-30|0.4554|6|0.180601|7|-0.371274|12
2024-05-02 17:51:52|CS.D.PLAT.CFM.IP|7888|2024-05-01 09:51:40|2024-05-01 23:59:50|955.5|4|0.50179|2024-05-02|0.30149|12|0.220195|15|-0.409664|13|2024-05-01|0.51716|8|0.201549|18|-0.256|8|2024-04-30|0.4554|6|0.180601|7|-0.371274|12
2024-05-02 17:51:53|CS.D.PLAT.CFM.IP|7888|2024-05-01 09:51:40|2024-05-01 23:59:50|955.5|4|0.50179|2024-05-02|0.30149|12|0.220195|15|-0.409664|13|2024-05-01|0.51716|8|0.201549|18|-0.256|8|2024-04-30|0.4554|6|0.180601|7|-0.371274|12
2024-05-02 17:51:53|CS.D.ZINC.MINI.IP|5179|2024-05-01 09:51:40|2024-05-01 17:59:00|2849|2.8|0.20938|2024-05-02|0.20654|7|0.172467|6|-0.214043|10|2024-05-01|0.20659|5|0.186488|13|-0.164376|8|2024-04-30|0.20281|2|0.360912|15|-0.413548|8
2024-05-02 17:51:54|CS.D.ZINC.MINI.IP|5179|2024-05-01 09:51:40|2024-05-01 17:59:00|2849|2.8|0.20938|2024-05-02|0.20654|7|0.172467|6|-0.214043|10|2024-05-01|0.20659|5|0.186488|13|-0.164376|8|2024-04-30|0.20281|2|0.360912|15|-0.413548|8
2024-05-02 17:51:54|CS.D.ZINC.MINI.IP|3444|2024-05-02 00:02:00|2024-05-02 17:51:40|2906.4|2.7|0.20794|2024-05-02|0.20654|7|0.172467|6|-0.214043|10|2024-05-01|0.20659|5|0.186488|13|-0.164376|8|2024-04-30|0.20281|2|0.360912|15|-0.413548|8
2024-05-02 17:51:54|IX.D.StoxxBank.FNI3.IP|2408|2024-05-02 06:01:00|2024-05-02 17:51:50||51.9|13.94197|2024-05-02|6.95092|14|0.106617|7|-0.071205|7||10000||0||0||2024-04-30|11.77065|12|0.106807|11|-0.105902|7
2024-05-02 17:51:54|IX.D.StoxxBank.FNI3.IP|2408|2024-05-02 06:01:00|2024-05-02 17:51:50||51.9|13.94197|2024-05-02|6.95092|14|0.106617|7|-0.071205|7||10000||0||0||2024-04-30|11.77065|12|0.106807|11|-0.105902|7
2024-05-02 17:51:54|IX.D.StoxxBank.FNI3.IP|2408|2024-05-02 06:01:00|2024-05-02 17:51:50||51.9|13.94197|2024-05-02|6.95092|14|0.106617|7|-0.071205|7||10000||0||0||2024-04-30|11.77065|12|0.106807|11|-0.105902|7
2024-05-02 17:51:55|IX.D.CANNABIS.IFD.IP|3584|2024-05-01 13:33:20|2024-05-01 19:59:50|165.21|0|3.66363|2024-05-02|3.73032|13|0.455737|13|-0.357165|13|2024-05-01|3.48911|13|0.362757|13|-0.804427|13|2024-04-30|3.57062|19|1.098594|17|-0.567376|19
2024-05-02 17:51:55|IX.D.CANNABIS.IFD.IP|1380|2024-05-02 13:33:10|2024-05-02 17:51:50|159.78|0|3.75708|2024-05-02|3.73032|13|0.455737|13|-0.357165|13|2024-05-01|3.48911|13|0.362757|13|-0.804427|13|2024-04-30|3.57062|19|1.098594|17|-0.567376|19
2024-05-02 17:51:55|KB.D.BANKS.CASH.IP|3725|2024-05-01 09:52:00|2024-05-01 15:29:50|4175.74|0|0|2024-05-02|0|7|0.07781|12|-0.068861|13|2024-05-01|0|7|0.123155|11|-0.074762|11|2024-04-30|0|7|0.10447|11|-0.099875|13
2024-05-02 17:51:56|IX.D.CANNABIS.IFD.IP|1380|2024-05-02 13:33:10|2024-05-02 17:51:50|159.78|0|3.75708|2024-05-02|3.73032|13|0.455737|13|-0.357165|13|2024-05-01|3.48911|13|0.362757|13|-0.804427|13|2024-04-30|3.57062|19|1.098594|17|-0.567376|19
2024-05-02 17:51:56|KB.D.BANKS.CASH.IP|2803|2024-05-01 14:15:10|2024-05-01 15:29:50|4175.74|0|0|2024-05-02|0|7|0.07781|12|-0.068861|13|2024-05-01|0|7|0.123155|11|-0.074762|11|2024-04-30|0|7|0.10447|11|-0.099875|13
2024-05-02 17:51:56|KB.D.AERO.CASH.IP|2206|2024-05-01 09:52:20|2024-05-01 15:29:50|10691.64|0|0|2024-05-02|0|7|0.079552|13|-0.100404|7|2024-05-01|0|7|0.075089|15|-0.114124|7|2024-04-30|0|7|0.08011|13|-0.093811|14
2024-05-02 17:51:56|KB.D.BANKS.CASH.IP|2424|2024-05-02 07:15:00|2024-05-02 15:29:50|4215.44|0|0|2024-05-02|0|7|0.07781|12|-0.068861|13|2024-05-01|0|7|0.123155|11|-0.074762|11|2024-04-30|0|7|0.10447|11|-0.099875|13
2024-05-02 17:51:56|KB.D.AERO.CASH.IP|1483|2024-05-02 07:15:00|2024-05-02 15:29:50|10642.54|0|0|2024-05-02|0|7|0.079552|13|-0.100404|7|2024-05-01|0|7|0.075089|15|-0.114124|7|2024-04-30|0|7|0.08011|13|-0.093811|14
2024-05-02 17:51:57|KB.D.DRINKS.CASH.IP|1794|2024-05-01 09:56:10|2024-05-01 15:29:40|21924.93|0|0|2024-05-02|0|7|0.111571|10|-0.127247|9|2024-05-01|0|7|0.111856|11|-0.095182|8|2024-04-30|0|7|0.142209|10|-0.095936|13
2024-05-02 17:51:57|KB.D.DRINKS.CASH.IP|1794|2024-05-01 09:56:10|2024-05-01 15:29:40|21924.93|0|0|2024-05-02|0|7|0.111571|10|-0.127247|9|2024-05-01|0|7|0.111856|11|-0.095182|8|2024-04-30|0|7|0.142209|10|-0.095936|13
2024-05-02 17:51:57|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.079552|13|-0.100404|7|2024-05-01|0|7|0.075089|15|-0.114124|7|2024-04-30|0|7|0.08011|13|-0.093811|14
2024-05-02 17:51:58|KB.D.CHEMS.CASH.IP|870|2024-05-01 09:59:20|2024-05-01 15:29:50|9162.26|0|0|2024-05-02|0|7|0.170994|8|-0.070607|8|2024-05-01|0|7|0.079852|9|-0.09148|11|2024-04-30|0|7|0.079721|15|-0.08462|8
2024-05-02 17:51:58|KB.D.CHEMS.CASH.IP|870|2024-05-01 09:59:20|2024-05-01 15:29:50|9162.26|0|0|2024-05-02|0|7|0.170994|8|-0.070607|8|2024-05-01|0|7|0.079852|9|-0.09148|11|2024-04-30|0|7|0.079721|15|-0.08462|8
2024-05-02 17:51:58|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.111571|10|-0.127247|9|2024-05-01|0|7|0.111856|11|-0.095182|8|2024-04-30|0|7|0.142209|10|-0.095936|13
2024-05-02 17:51:58|KB.D.BUILD.CASH.IP|666|2024-05-01 09:53:20|2024-05-01 15:29:40|9947|0|0|2024-05-02|0|7|0.115413|13|-0.064469|12|2024-05-01|0|7|0.051326|7|-0.058769|14|2024-04-30|0|7|0.051201|15|-0.077976|8
2024-05-02 17:51:59|KB.D.BUILD.CASH.IP|666|2024-05-01 09:53:20|2024-05-01 15:29:40|9947|0|0|2024-05-02|0|7|0.115413|13|-0.064469|12|2024-05-01|0|7|0.051326|7|-0.058769|14|2024-04-30|0|7|0.051201|15|-0.077976|8
2024-05-02 17:51:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.170994|8|-0.070607|8|2024-05-01|0|7|0.079852|9|-0.09148|11|2024-04-30|0|7|0.079721|15|-0.08462|8
2024-05-02 17:51:59|KB.D.ELECTY.CASH.IP|862|2024-05-01 09:52:20|2024-05-01 15:29:20|10056.24|0|0|2024-05-02|0|7|0.160028|7|-0.088804|11|2024-05-01|0|7|0.081188|15|-0.107644|7|2024-04-30|0|7|0.135478|14|-0.135013|12
2024-05-02 17:51:59|KB.D.ELECTY.CASH.IP|862|2024-05-01 09:52:20|2024-05-01 15:29:20|10056.24|0|0|2024-05-02|0|7|0.160028|7|-0.088804|11|2024-05-01|0|7|0.081188|15|-0.107644|7|2024-04-30|0|7|0.135478|14|-0.135013|12
2024-05-02 17:51:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.115413|13|-0.064469|12|2024-05-01|0|7|0.051326|7|-0.058769|14|2024-04-30|0|7|0.051201|15|-0.077976|8
2024-05-02 17:51:59|KB.D.EE.CASH.IP|921|2024-05-01 09:52:10|2024-05-01 15:29:50|9759.41|0|0|2024-05-02|0|7|0.06889|14|-0.04912|14|2024-05-01|0|7|0.086943|7|-0.062152|7|2024-04-30|0|7|0.064827|14|-0.065853|14
2024-05-02 17:52:00|KB.D.EE.CASH.IP|921|2024-05-01 09:52:10|2024-05-01 15:29:50|9759.41|0|0|2024-05-02|0|7|0.06889|14|-0.04912|14|2024-05-01|0|7|0.086943|7|-0.062152|7|2024-04-30|0|7|0.064827|14|-0.065853|14
2024-05-02 17:52:00|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.160028|7|-0.088804|11|2024-05-01|0|7|0.081188|15|-0.107644|7|2024-04-30|0|7|0.135478|14|-0.135013|12
2024-05-02 17:52:00|KB.D.SPECFINAN.CASH.IP|2668|2024-05-01 09:52:20|2024-05-01 15:29:50|11885.37|0|0|2024-05-02|0|7|0.071424|9|-0.068092|7|2024-05-01|0|7|0.071008|8|-0.068616|7|2024-04-30|0|7|0.05557|14|-0.075422|12
2024-05-02 17:52:01|KB.D.SPECFINAN.CASH.IP|2668|2024-05-01 09:52:20|2024-05-01 15:29:50|11885.37|0|0|2024-05-02|0|7|0.071424|9|-0.068092|7|2024-05-01|0|7|0.071008|8|-0.068616|7|2024-04-30|0|7|0.05557|14|-0.075422|12
2024-05-02 17:52:01|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.06889|14|-0.04912|14|2024-05-01|0|7|0.086943|7|-0.062152|7|2024-04-30|0|7|0.064827|14|-0.065853|14
2024-05-02 17:52:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.071424|9|-0.068092|7|2024-05-01|0|7|0.071008|8|-0.068616|7|2024-04-30|0|7|0.05557|14|-0.075422|12
2024-05-02 17:52:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:02|KB.D.FDR.CASH.IP|2685|2024-05-01 09:52:00|2024-05-01 15:29:50|3979.71|0|0|2024-05-02|0|7|0.064406|8|-0.072666|7|2024-05-01|0|7|0.051983|8|-0.064672|8|2024-04-30|0|7|0.056533|7|-0.058213|14
2024-05-02 17:52:02|KB.D.FDR.CASH.IP|2685|2024-05-01 09:52:00|2024-05-01 15:29:50|3979.71|0|0|2024-05-02|0|7|0.064406|8|-0.072666|7|2024-05-01|0|7|0.051983|8|-0.064672|8|2024-04-30|0|7|0.056533|7|-0.058213|14
2024-05-02 17:52:02|KB.D.FOOD.CASH.IP|620|2024-05-01 09:53:30|2024-05-01 15:29:50|8068.65|0|0|2024-05-02|0|7|0.046031|14|-0.114282|8|2024-05-01|0|7|0.107027|9|-0.064154|7|2024-04-30|0|7|0.097473|14|-0.063554|9
2024-05-02 17:52:02|KB.D.FDR.CASH.IP|1322|2024-05-02 09:04:40|2024-05-02 15:29:50|4008.07|0|0|2024-05-02|0|7|0.064406|8|-0.072666|7|2024-05-01|0|7|0.051983|8|-0.064672|8|2024-04-30|0|7|0.056533|7|-0.058213|14
2024-05-02 17:52:02|KB.D.FOOD.CASH.IP|620|2024-05-01 09:53:30|2024-05-01 15:29:50|8068.65|0|0|2024-05-02|0|7|0.046031|14|-0.114282|8|2024-05-01|0|7|0.107027|9|-0.064154|7|2024-04-30|0|7|0.097473|14|-0.063554|9
2024-05-02 17:52:03|KB.D.FOOD.CASH.IP|440|2024-05-02 07:15:20|2024-05-02 15:29:40|8082.86|0|0|2024-05-02|0|7|0.046031|14|-0.114282|8|2024-05-01|0|7|0.107027|9|-0.064154|7|2024-04-30|0|7|0.097473|14|-0.063554|9
2024-05-02 17:52:03|KB.D.WATER.CASH.IP|1800|2024-05-01 09:52:30|2024-05-01 15:29:50|6011.24|0|0|2024-05-02|0|7|0.074529|13|-0.093814|9|2024-05-01|0|7|0.094537|13|-0.060094|14|2024-04-30|0|7|0.106887|13|-0.063428|12
2024-05-02 17:52:04|KB.D.WATER.CASH.IP|1800|2024-05-01 09:52:30|2024-05-01 15:29:50|6011.24|0|0|2024-05-02|0|7|0.074529|13|-0.093814|9|2024-05-01|0|7|0.094537|13|-0.060094|14|2024-04-30|0|7|0.106887|13|-0.063428|12
2024-05-02 17:52:04|KB.D.WATER.CASH.IP|1271|2024-05-02 07:15:00|2024-05-02 15:29:50|6017.69|0|0|2024-05-02|0|7|0.074529|13|-0.093814|9|2024-05-01|0|7|0.094537|13|-0.060094|14|2024-04-30|0|7|0.106887|13|-0.063428|12
2024-05-02 17:52:04|KB.D.GINDU.CASH.IP|1546|2024-05-01 09:52:40|2024-05-01 15:29:50|6888.8|0|0|2024-05-02|0|7|0.120649|13|-0.156137|13|2024-05-01|0|7|0.075478|13|-0.04788|15|2024-04-30|0|7|0.054571|7|-0.063597|12
2024-05-02 17:52:04|KB.D.GINDU.CASH.IP|1106|2024-05-02 07:15:00|2024-05-02 15:29:50|7057.87|0|0|2024-05-02|0|7|0.120649|13|-0.156137|13|2024-05-01|0|7|0.075478|13|-0.04788|15|2024-04-30|0|7|0.054571|7|-0.063597|12
2024-05-02 17:52:04|KB.D.GINDU.CASH.IP|1106|2024-05-02 07:15:00|2024-05-02 15:29:50|7057.87|0|0|2024-05-02|0|7|0.120649|13|-0.156137|13|2024-05-01|0|7|0.075478|13|-0.04788|15|2024-04-30|0|7|0.054571|7|-0.063597|12
2024-05-02 17:52:04|KB.D.RETAIL.CASH.IP|2103|2024-05-01 09:52:10|2024-05-01 15:29:50|2563.51|0|0|2024-05-02|0|7|0.068493|11|-0.075985|7|2024-05-01|0|7|0.074741|7|-0.070386|13|2024-04-30|0|7|0.060526|8|-0.055923|12
2024-05-02 17:52:05|KB.D.RETAIL.CASH.IP|1343|2024-05-02 07:15:00|2024-05-02 15:29:50|2558.06|0|0|2024-05-02|0|7|0.068493|11|-0.075985|7|2024-05-01|0|7|0.074741|7|-0.070386|13|2024-04-30|0|7|0.060526|8|-0.055923|12
2024-05-02 17:52:05|KB.D.RETAIL.CASH.IP|893|2024-05-02 10:23:10|2024-05-02 15:29:50|2558.06|0|0|2024-05-02|0|7|0.068493|11|-0.075985|7|2024-05-01|0|7|0.074741|7|-0.070386|13|2024-04-30|0|7|0.060526|8|-0.055923|12
2024-05-02 17:52:05|KB.D.HEALTH.CASH.IP|1653|2024-05-01 09:56:20|2024-05-01 15:29:40|5078.34|0|0|2024-05-02|0|7|0.097187|7|-0.123912|14|2024-05-01|0|7|0.219677|13|-0.178978|13|2024-04-30|0|7|0.096809|7|-0.107234|12
2024-05-02 17:52:05|KB.D.HEALTH.CASH.IP|1653|2024-05-01 09:56:20|2024-05-01 15:29:40|5078.34|0|0|2024-05-02|0|7|0.097187|7|-0.123912|14|2024-05-01|0|7|0.219677|13|-0.178978|13|2024-04-30|0|7|0.096809|7|-0.107234|12
2024-05-02 17:52:05|KB.D.HEALTH.CASH.IP|1091|2024-05-02 07:15:10|2024-05-02 15:29:50|5125.39|0|0|2024-05-02|0|7|0.097187|7|-0.123912|14|2024-05-01|0|7|0.219677|13|-0.178978|13|2024-04-30|0|7|0.096809|7|-0.107234|12
2024-05-02 17:52:06|KB.D.HSEHLD.CASH.IP|1383|2024-05-01 09:52:20|2024-05-01 15:29:50|12644.93|0|0|2024-05-02|0|7|0.130231|7|-0.077444|13|2024-05-01|0|7|0.075362|7|-0.092101|10|2024-04-30|0|7|0.06575|7|-0.064286|12
2024-05-02 17:52:06|KB.D.HSEHLD.CASH.IP|1383|2024-05-01 09:52:20|2024-05-01 15:29:50|12644.93|0|0|2024-05-02|0|7|0.130231|7|-0.077444|13|2024-05-01|0|7|0.075362|7|-0.092101|10|2024-04-30|0|7|0.06575|7|-0.064286|12
2024-05-02 17:52:06|KB.D.ENGINE.CASH.IP|494|2024-05-01 09:57:10|2024-05-01 15:29:30|13602|0|0|2024-05-02|0|7|0.100224|15|-0.099431|7|2024-05-01|0|7|0.052189|11|-0.078284|11|2024-04-30|0|7|0.073056|10|-0.059795|14
2024-05-02 17:52:06|KB.D.HSEHLD.CASH.IP|1383|2024-05-01 09:52:20|2024-05-01 15:29:50|12644.93|0|0|2024-05-02|0|7|0.130231|7|-0.077444|13|2024-05-01|0|7|0.075362|7|-0.092101|10|2024-04-30|0|7|0.06575|7|-0.064286|12
2024-05-02 17:52:06|KB.D.ENGINE.CASH.IP|494|2024-05-01 09:57:10|2024-05-01 15:29:30|13602|0|0|2024-05-02|0|7|0.100224|15|-0.099431|7|2024-05-01|0|7|0.052189|11|-0.078284|11|2024-04-30|0|7|0.073056|10|-0.059795|14
2024-05-02 17:52:07|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.100224|15|-0.099431|7|2024-05-01|0|7|0.052189|11|-0.078284|11|2024-04-30|0|7|0.073056|10|-0.059795|14
2024-05-02 17:52:07|KB.D.BUS.CASH.IP|1092|2024-05-01 09:52:20|2024-05-01 15:29:50|4128.2|0|0|2024-05-02|0|7|0.117751|10|-0.117843|7|2024-05-01|0|7|0.118704|10|-0.147426|7|2024-04-30|0|7|0.262206|15|-0.174556|15
2024-05-02 17:52:07|KB.D.BUS.CASH.IP|1092|2024-05-01 09:52:20|2024-05-01 15:29:50|4128.2|0|0|2024-05-02|0|7|0.117751|10|-0.117843|7|2024-05-01|0|7|0.118704|10|-0.147426|7|2024-04-30|0|7|0.262206|15|-0.174556|15
2024-05-02 17:52:07|KB.D.BUS.CASH.IP|683|2024-05-02 07:15:10|2024-05-02 15:29:50|4133.44|0|0|2024-05-02|0|7|0.117751|10|-0.117843|7|2024-05-01|0|7|0.118704|10|-0.147426|7|2024-04-30|0|7|0.262206|15|-0.174556|15
2024-05-02 17:52:07|KB.D.LIFE.CASH.IP|2079|2024-05-01 09:51:50|2024-05-01 15:29:50|5653.2|0|0|2024-05-02|0|7|0.068346|7|-0.081707|7|2024-05-01|0|7|0.173329|7|-0.086998|9|2024-04-30|0|7|0.109166|7|-0.129286|12
2024-05-02 17:52:08|KB.D.LIFE.CASH.IP|1407|2024-05-02 07:15:10|2024-05-02 15:29:50|5726.67|0|0|2024-05-02|0|7|0.068346|7|-0.081707|7|2024-05-01|0|7|0.173329|7|-0.086998|9|2024-04-30|0|7|0.109166|7|-0.129286|12
2024-05-02 17:52:08|KB.D.MEDIA.CASH.IP|2271|2024-05-01 09:52:00|2024-05-01 15:29:40|11770.57|0|0|2024-05-02|0|7|0.047352|13|-0.069819|13|2024-05-01|0|7|0.094785|7|-0.080888|8|2024-04-30|0|7|0.067492|7|-0.087779|13
2024-05-02 17:52:08|KB.D.LIFE.CASH.IP|2079|2024-05-01 09:51:50|2024-05-01 15:29:50|5653.2|0|0|2024-05-02|0|7|0.068346|7|-0.081707|7|2024-05-01|0|7|0.173329|7|-0.086998|9|2024-04-30|0|7|0.109166|7|-0.129286|12
2024-05-02 17:52:09|KB.D.MEDIA.CASH.IP|1494|2024-05-02 07:15:00|2024-05-02 15:29:50|11746.41|0|0|2024-05-02|0|7|0.047352|13|-0.069819|13|2024-05-01|0|7|0.094785|7|-0.080888|8|2024-04-30|0|7|0.067492|7|-0.087779|13
2024-05-02 17:52:09|KB.D.MINING.CASH.IP|826|2024-05-01 09:56:30|2024-05-01 15:29:50|10259.81|0|0|2024-05-02|0|7|0.185018|12|-0.277857|10|2024-05-01|0|7|0.136811|14|-0.156629|13|2024-04-30|0|7|0.120896|14|-0.183973|13
2024-05-02 17:52:09|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.047352|13|-0.069819|13|2024-05-01|0|7|0.094785|7|-0.080888|8|2024-04-30|0|7|0.067492|7|-0.087779|13
2024-05-02 17:52:09|KB.D.MINING.CASH.IP|531|2024-05-02 07:15:10|2024-05-02 15:29:40|10219.57|0|0|2024-05-02|0|7|0.185018|12|-0.277857|10|2024-05-01|0|7|0.136811|14|-0.156629|13|2024-04-30|0|7|0.120896|14|-0.183973|13
2024-05-02 17:52:09|KB.D.INSURANCE.CASH.IP|1067|2024-05-01 10:02:00|2024-05-01 15:29:50|3630.83|0|0|2024-05-02|0|7|0.12944|14|-0.098987|8|2024-05-01|0|7|0.064683|12|-0.057974|13|2024-04-30|0|7|0.074802|8|-0.071519|9
2024-05-02 17:52:09|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.185018|12|-0.277857|10|2024-05-01|0|7|0.136811|14|-0.156629|13|2024-04-30|0|7|0.120896|14|-0.183973|13
2024-05-02 17:52:10|KB.D.INSURANCE.CASH.IP|1067|2024-05-01 10:02:00|2024-05-01 15:29:50|3630.83|0|0|2024-05-02|0|7|0.12944|14|-0.098987|8|2024-05-01|0|7|0.064683|12|-0.057974|13|2024-04-30|0|7|0.074802|8|-0.071519|9
2024-05-02 17:52:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.12944|14|-0.098987|8|2024-05-01|0|7|0.064683|12|-0.057974|13|2024-04-30|0|7|0.074802|8|-0.071519|9
2024-05-02 17:52:10|KB.D.OIL.CASH.IP|3364|2024-05-01 09:52:10|2024-05-01 15:29:50|9381.22|0|0|2024-05-02|0|7|0.099132|13|-0.10539|13|2024-05-01|0|7|0.112825|13|-0.10053|13|2024-04-30|0|7|0.069689|13|-0.070377|13
2024-05-02 17:52:10|KB.D.OIL.CASH.IP|3364|2024-05-01 09:52:10|2024-05-01 15:29:50|9381.22|0|0|2024-05-02|0|7|0.099132|13|-0.10539|13|2024-05-01|0|7|0.112825|13|-0.10053|13|2024-04-30|0|7|0.069689|13|-0.070377|13
2024-05-02 17:52:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:11|KB.D.OIL.CASH.IP|2168|2024-05-02 07:15:00|2024-05-02 15:29:50|9542.82|0|0|2024-05-02|0|7|0.099132|13|-0.10539|13|2024-05-01|0|7|0.112825|13|-0.10053|13|2024-04-30|0|7|0.069689|13|-0.070377|13
2024-05-02 17:52:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:11|KB.D.PGOODS.CASH.IP|715|2024-05-01 09:56:10|2024-05-01 15:29:50|15979.61|0|0|2024-05-02|0|7|0.133783|7|-0.20063|14|2024-05-01|0|7|0.133769|7|-0.13419|12|2024-04-30|0|7|0.132435|7|-0.132931|14
2024-05-02 17:52:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:11|KB.D.PGOODS.CASH.IP|715|2024-05-01 09:56:10|2024-05-01 15:29:50|15979.61|0|0|2024-05-02|0|7|0.133783|7|-0.20063|14|2024-05-01|0|7|0.133769|7|-0.13419|12|2024-04-30|0|7|0.132435|7|-0.132931|14
2024-05-02 17:52:12|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.133783|7|-0.20063|14|2024-05-01|0|7|0.133769|7|-0.13419|12|2024-04-30|0|7|0.132435|7|-0.132931|14
2024-05-02 17:52:12|KB.D.REAL.CASH.IP|1852|2024-05-01 09:53:40|2024-05-01 15:29:50|2248.57|0|0|2024-05-02|0|7|0.082964|14|-0.068338|14|2024-05-01|0|7|0.052102|13|-0.044038|9|2024-04-30|0|7|0.068521|14|-0.063653|12
2024-05-02 17:52:12|KB.D.REAL.CASH.IP|1852|2024-05-01 09:53:40|2024-05-01 15:29:50|2248.57|0|0|2024-05-02|0|7|0.082964|14|-0.068338|14|2024-05-01|0|7|0.052102|13|-0.044038|9|2024-04-30|0|7|0.068521|14|-0.063653|12
2024-05-02 17:52:12|KB.D.REAL.CASH.IP|1320|2024-05-02 07:16:20|2024-05-02 15:29:50|2287.46|0|0|2024-05-02|0|7|0.082964|14|-0.068338|14|2024-05-01|0|7|0.052102|13|-0.044038|9|2024-04-30|0|7|0.068521|14|-0.063653|12
2024-05-02 17:52:12|KB.D.SOFT.CASH.IP|1703|2024-05-01 09:52:50|2024-05-01 15:29:50|2433.11|0|0|2024-05-02|0|7|0.066129|7|-0.051524|14|2024-05-01|0|7|0.051791|15|-0.056329|8|2024-04-30|0|7|0.1001|14|-0.09576|9
2024-05-02 17:52:13|KB.D.SOFT.CASH.IP|1703|2024-05-01 09:52:50|2024-05-01 15:29:50|2433.11|0|0|2024-05-02|0|7|0.066129|7|-0.051524|14|2024-05-01|0|7|0.051791|15|-0.056329|8|2024-04-30|0|7|0.1001|14|-0.09576|9
2024-05-02 17:52:13|KB.D.SOFT.CASH.IP|1168|2024-05-02 07:15:10|2024-05-02 15:29:50|2449.84|0|0|2024-05-02|0|7|0.066129|7|-0.051524|14|2024-05-01|0|7|0.051791|15|-0.056329|8|2024-04-30|0|7|0.1001|14|-0.09576|9
2024-05-02 17:52:13|KB.D.SUPPORT.CASH.IP|2387|2024-05-01 09:52:10|2024-05-01 15:29:50|10550.38|0|0|2024-05-02|0|7|0.05985|9|-0.047025|7|2024-05-01|0|7|0.059786|11|-0.044754|13|2024-04-30|0|7|0.061823|12|-0.056551|15
2024-05-02 17:52:13|KB.D.SUPPORT.CASH.IP|2387|2024-05-01 09:52:10|2024-05-01 15:29:50|10550.38|0|0|2024-05-02|0|7|0.05985|9|-0.047025|7|2024-05-01|0|7|0.059786|11|-0.044754|13|2024-04-30|0|7|0.061823|12|-0.056551|15
2024-05-02 17:52:14|KB.D.SUPPORT.CASH.IP|1557|2024-05-02 07:15:10|2024-05-02 15:29:50|10588.13|0|0|2024-05-02|0|7|0.05985|9|-0.047025|7|2024-05-01|0|7|0.059786|11|-0.044754|13|2024-04-30|0|7|0.061823|12|-0.056551|15
2024-05-02 17:52:14|KB.D.TOBACCO.CASH.IP|1226|2024-05-01 09:52:10|2024-05-01 15:29:50|26759.19|0|0|2024-05-02|0|7|0.13337|9|-0.090759|13|2024-05-01|0|7|0.077266|13|-0.158686|8|2024-04-30|0|7|0.10211|12|-0.228417|11
2024-05-02 17:52:14|KB.D.TOBACCO.CASH.IP|1226|2024-05-01 09:52:10|2024-05-01 15:29:50|26759.19|0|0|2024-05-02|0|7|0.13337|9|-0.090759|13|2024-05-01|0|7|0.077266|13|-0.158686|8|2024-04-30|0|7|0.10211|12|-0.228417|11
2024-05-02 17:52:14|KB.D.TOBACCO.CASH.IP|1226|2024-05-01 09:52:10|2024-05-01 15:29:50|26759.19|0|0|2024-05-02|0|7|0.13337|9|-0.090759|13|2024-05-01|0|7|0.077266|13|-0.158686|8|2024-04-30|0|7|0.10211|12|-0.228417|11
2024-05-02 17:52:14|KB.D.HOTELS.CASH.IP|3358|2024-05-01 09:52:00|2024-05-01 15:29:50|7530.73|0|0|2024-05-02|0|7|0.088485|9|-0.121515|13|2024-05-01|0|7|0.057397|8|-0.11877|13|2024-04-30|0|7|0.109944|7|-0.077419|13
2024-05-02 17:52:15|KB.D.HOTELS.CASH.IP|3358|2024-05-01 09:52:00|2024-05-01 15:29:50|7530.73|0|0|2024-05-02|0|7|0.088485|9|-0.121515|13|2024-05-01|0|7|0.057397|8|-0.11877|13|2024-04-30|0|7|0.109944|7|-0.077419|13
2024-05-02 17:52:15|KB.D.HOTELS.CASH.IP|2407|2024-05-01 14:35:50|2024-05-01 15:29:50|7530.73|0|0|2024-05-02|0|7|0.088485|9|-0.121515|13|2024-05-01|0|7|0.057397|8|-0.11877|13|2024-04-30|0|7|0.109944|7|-0.077419|13
2024-05-02 17:52:15|KB.D.PHARMA.IFM.IP|3180|2024-05-01 09:52:00|2024-05-01 15:29:50|23110|0|5.2353|2024-05-02|2.07286|7|0.267761|11|-0.09056|11|2024-05-01|1.51135|8|0.069327|14|-0.103851|14|2024-04-30|1.41442|12|0.122753|13|-0.117961|13
2024-05-02 17:52:15|KB.D.PHARMA.IFM.IP|3180|2024-05-01 09:52:00|2024-05-01 15:29:50|23110|0|5.2353|2024-05-02|2.07286|7|0.267761|11|-0.09056|11|2024-05-01|1.51135|8|0.069327|14|-0.103851|14|2024-04-30|1.41442|12|0.122753|13|-0.117961|13
2024-05-02 17:52:16|KB.D.PHARMA.IFM.IP|3180|2024-05-01 09:52:00|2024-05-01 15:29:50|23110|0|5.2353|2024-05-02|2.07286|7|0.267761|11|-0.09056|11|2024-05-01|1.51135|8|0.069327|14|-0.103851|14|2024-04-30|1.41442|12|0.122753|13|-0.117961|13
2024-05-02 17:52:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:17|KB.D.OZENER.IFD.IP|691|2024-05-02 00:10:10|2024-05-02 05:59:40|9987.5|0|0.40095|2024-05-02|0.40044|0|0||0||2024-05-01|0.40055|1|0||0||2024-04-30|0.40052|1|0||0|
2024-05-02 17:52:18|KB.D.OZENER.IFD.IP|691|2024-05-02 00:10:10|2024-05-02 05:59:40|9987.5|0|0.40095|2024-05-02|0.40044|0|0||0||2024-05-01|0.40055|1|0||0||2024-04-30|0.40052|1|0||0|
2024-05-02 17:52:18|KB.D.OZENER.IFD.IP|691|2024-05-02 00:10:10|2024-05-02 05:59:40|9987.5|0|0.40095|2024-05-02|0.40044|0|0||0||2024-05-01|0.40055|1|0||0||2024-04-30|0.40052|1|0||0|
2024-05-02 17:52:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:18|KB.D.OZHEALTH.IFD.IP|694|2024-05-02 00:10:10|2024-05-02 05:59:40|41944.2|0|0.4008|2024-05-02|0.40076|4|0||0||2024-05-01|0.40078|1|0||0||2024-04-30|0.40074|2|0||0|
2024-05-02 17:52:19|KB.D.OZHEALTH.IFD.IP|694|2024-05-02 00:10:10|2024-05-02 05:59:40|41944.2|0|0.4008|2024-05-02|0.40076|4|0||0||2024-05-01|0.40078|1|0||0||2024-04-30|0.40074|2|0||0|
2024-05-02 17:52:19|KB.D.OZHEALTH.IFD.IP|694|2024-05-02 00:10:10|2024-05-02 05:59:40|41944.2|0|0.4008|2024-05-02|0.40076|4|0||0||2024-05-01|0.40078|1|0||0||2024-04-30|0.40074|2|0||0|
2024-05-02 17:52:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:20|KB.D.OZUTILI.IFD.IP|480|2024-05-02 00:10:10|2024-05-02 05:59:40|8549.4|0|0.40051|2024-05-02|0.40011|1|0||0||2024-05-01|0.40014|3|0||0||2024-04-30|0.40023|5|0||0|
2024-05-02 17:52:20|KB.D.OZUTILI.IFD.IP|480|2024-05-02 00:10:10|2024-05-02 05:59:40|8549.4|0|0.40051|2024-05-02|0.40011|1|0||0||2024-05-01|0.40014|3|0||0||2024-04-30|0.40023|5|0||0|
2024-05-02 17:52:20|KB.D.OZUTILI.IFD.IP|480|2024-05-02 00:10:10|2024-05-02 05:59:40|8549.4|0|0.40051|2024-05-02|0.40011|1|0||0||2024-05-01|0.40014|3|0||0||2024-04-30|0.40023|5|0||0|
2024-05-02 17:52:21|SE.D.MMM.CASH.IP|5001|2024-05-01 09:52:00|2024-05-01 23:54:00|9845|1924.2|9.90607|2024-05-02|4.0222|14|0.819672|10|-0.570323|13|2024-05-01|1.99374|19|2.28877|8|-2.231174|9|2024-04-30|2.11319|19|15.457413|8|-2.73224|10
2024-05-02 17:52:21|SE.D.MMM.CASH.IP|5001|2024-05-01 09:52:00|2024-05-01 23:54:00|9845|1924.2|9.90607|2024-05-02|4.0222|14|0.819672|10|-0.570323|13|2024-05-01|1.99374|19|2.28877|8|-2.231174|9|2024-04-30|2.11319|19|15.457413|8|-2.73224|10
2024-05-02 17:52:21|SE.D.MMM.CASH.IP|5001|2024-05-01 09:52:00|2024-05-01 23:54:00|9845|1924.2|9.90607|2024-05-02|4.0222|14|0.819672|10|-0.570323|13|2024-05-01|1.99374|19|2.28877|8|-2.231174|9|2024-04-30|2.11319|19|15.457413|8|-2.73224|10
2024-05-02 17:52:22|SA.D.AXP.CASH.IP|4237|2024-05-01 10:10:30|2024-05-01 23:49:40|23225|701.1|11.52143|2024-05-02|8.64975|15|2.392897|8|-0.694804|8|2024-05-01|0.32561|19|0.368861|13|-0.25729|11|2024-04-30|2.85366|19|4.941176|8|-0.678295|12
2024-05-02 17:52:22|SA.D.AXP.CASH.IP|4237|2024-05-01 10:10:30|2024-05-01 23:49:40|23225|701.1|11.52143|2024-05-02|8.64975|15|2.392897|8|-0.694804|8|2024-05-01|0.32561|19|0.368861|13|-0.25729|11|2024-04-30|2.85366|19|4.941176|8|-0.678295|12
2024-05-02 17:52:22|SA.D.AXP.CASH.IP|4237|2024-05-01 10:10:30|2024-05-01 23:49:40|23225|701.1|11.52143|2024-05-02|8.64975|15|2.392897|8|-0.694804|8|2024-05-01|0.32561|19|0.368861|13|-0.25729|11|2024-04-30|2.85366|19|4.941176|8|-0.678295|12
2024-05-02 17:52:23|UA.D.AAPL.CASH.IP|7458|2024-05-01 09:52:10|2024-05-01 23:59:50|17262|4466.8|8.31326|2024-05-02|0.0061|16|0.492149|12|-0.256007|13|2024-05-01|0.00654|14|0.206429|10|-0.215945|18|2024-04-30|0.00594|18|0.390995|20|-0.598873|20
2024-05-02 17:52:23|UA.D.AAPL.CASH.IP|7458|2024-05-01 09:52:10|2024-05-01 23:59:50|17262|4466.8|8.31326|2024-05-02|0.0061|16|0.492149|12|-0.256007|13|2024-05-01|0.00654|14|0.206429|10|-0.215945|18|2024-04-30|0.00594|18|0.390995|20|-0.598873|20
2024-05-02 17:52:23|UA.D.AAPL.CASH.IP|7458|2024-05-01 09:52:10|2024-05-01 23:59:50|17262|4466.8|8.31326|2024-05-02|0.0061|16|0.492149|12|-0.256007|13|2024-05-01|0.00654|14|0.206429|10|-0.215945|18|2024-04-30|0.00594|18|0.390995|20|-0.598873|20
2024-05-02 17:52:24|SA.D.BA.CASH.IP|5018|2024-05-01 09:52:10|2024-05-01 23:59:50|17741|1678.2|10.07609|2024-05-02|5.6648|17|28.796047|8|-0.19166|13|2024-05-01|0.86678|19|0.334213|22|-0.863074|22|2024-04-30|3.04383|19|0.517773|13|-0.238806|20
2024-05-02 17:52:24|SA.D.BA.CASH.IP|5018|2024-05-01 09:52:10|2024-05-01 23:59:50|17740|1678.2|10.07609|2024-05-02|5.6648|17|28.796047|8|-0.19166|13|2024-05-01|0.86678|19|0.334213|22|-0.863074|22|2024-04-30|3.04383|19|0.517773|13|-0.238806|20
2024-05-02 17:52:24|SA.D.BA.CASH.IP|5018|2024-05-01 09:52:10|2024-05-01 23:59:50|17740|1678.2|10.07609|2024-05-02|5.6648|17|28.796047|8|-0.19166|13|2024-05-01|0.86678|19|0.334213|22|-0.863074|22|2024-04-30|3.04383|19|0.517773|13|-0.238806|20
2024-05-02 17:52:24|SB.D.CAT.CASH.IP|3758|2024-05-01 10:30:10|2024-05-01 23:59:40|33375|559|16.34051|2024-05-02|3.27233|9|0.20437|13|-1.537304|10|2024-05-01|9.51003|19|22.320628|8|-1.216721|10|2024-04-30|7.68093|19|1.072674|13|-1.58088|10
2024-05-02 17:52:25|SB.D.CAT.CASH.IP|3758|2024-05-01 10:30:10|2024-05-01 23:59:40|33375|559|16.34051|2024-05-02|3.27233|9|0.20437|13|-1.537304|10|2024-05-01|9.51003|19|22.320628|8|-1.216721|10|2024-04-30|7.68093|19|1.072674|13|-1.58088|10
2024-05-02 17:52:25|SB.D.CAT.CASH.IP|3758|2024-05-01 10:30:10|2024-05-01 23:59:40|33375|559|16.34051|2024-05-02|3.27233|9|0.20437|13|-1.537304|10|2024-05-01|9.51003|19|22.320628|8|-1.216721|10|2024-04-30|7.68093|19|1.072674|13|-1.58088|10
2024-05-02 17:52:25|SB.D.CVX.CASH.IP|4484|2024-05-01 09:52:10|2024-05-01 23:58:40|16129|1456.9|1.85277|2024-05-02|0.027|14|17.777778|8|-0.216866|13|2024-05-01|0.01639|15|0.186916|13|-0.596421|8|2024-04-30|0.29153|19|0.338983|10|-0.398118|8
2024-05-02 17:52:25|SB.D.CVX.CASH.IP|4484|2024-05-01 09:52:10|2024-05-01 23:58:40|16129|1456.9|1.85277|2024-05-02|0.027|14|17.777778|8|-0.216866|13|2024-05-01|0.01639|15|0.186916|13|-0.596421|8|2024-04-30|0.29153|19|0.338983|10|-0.398118|8
2024-05-02 17:52:25|SB.D.CVX.CASH.IP|4484|2024-05-01 09:52:10|2024-05-01 23:58:40|16129|1456.9|1.85277|2024-05-02|0.027|14|17.777778|8|-0.216866|13|2024-05-01|0.01639|15|0.186916|13|-0.596421|8|2024-04-30|0.29153|19|0.338983|10|-0.398118|8
2024-05-02 17:52:26|UA.D.CSCO.CASH.IP|3466|2024-05-01 09:49:50|2024-05-01 23:59:30|4680|4195.8|5.15735|2024-05-02|1.46354|17|0.170032|8|-0.127632|8|2024-05-01|0.72498|19|0.21322|22|-0.405117|20|2024-04-30|0.27254|10|0.298507|22|-0.230077|9
2024-05-02 17:52:26|UA.D.CSCO.CASH.IP|3466|2024-05-01 09:49:50|2024-05-01 23:59:30|4680|4195.8|5.15735|2024-05-02|1.46354|17|0.170032|8|-0.127632|8|2024-05-01|0.72498|19|0.21322|22|-0.405117|20|2024-04-30|0.27254|10|0.298507|22|-0.230077|9
2024-05-02 17:52:26|UA.D.CSCO.CASH.IP|3466|2024-05-01 09:49:50|2024-05-01 23:59:30|4680|4195.8|5.15735|2024-05-02|1.46354|17|0.170032|8|-0.127632|8|2024-05-01|0.72498|19|0.21322|22|-0.405117|20|2024-04-30|0.27254|10|0.298507|22|-0.230077|9
2024-05-02 17:52:27|SD.D.KO.CASH.IP|5113|2024-05-01 09:50:20|2024-05-01 23:59:30|6229|2686.2|1.94773|2024-05-02|0.4925|17|17.495256|8|-0.128762|13|2024-05-01|0.01601|19|17.366412|8|-0.437105|8|2024-04-30|0.01609|16|18.148855|8|-2.318564|11
2024-05-02 17:52:27|SD.D.KO.CASH.IP|5113|2024-05-01 09:50:20|2024-05-01 23:59:30|6229|2686.2|1.94773|2024-05-02|0.4925|17|17.495256|8|-0.128762|13|2024-05-01|0.01601|19|17.366412|8|-0.437105|8|2024-04-30|0.01609|16|18.148855|8|-2.318564|11
2024-05-02 17:52:27|SD.D.KO.CASH.IP|5113|2024-05-01 09:50:20|2024-05-01 23:59:30|6229|2686.2|1.94773|2024-05-02|0.4925|17|17.495256|8|-0.128762|13|2024-05-01|0.01601|19|17.366412|8|-0.437105|8|2024-04-30|0.01609|16|18.148855|8|-2.318564|11
2024-05-02 17:52:28|SB.D.DOWWUS.CASH.IP|3384|2024-05-01 13:30:00|2024-05-01 19:59:50|5722|328.8|10.42922|2024-05-02|6.23382|13|0.401747|13|-0.121718|13|2024-05-01|1.47146|19|0.141118|15|-0.19251|13|2024-04-30|10.84908|19|0.139567|13|-0.12193|13
2024-05-02 17:52:28|SB.D.DOWWUS.CASH.IP|3384|2024-05-01 13:30:00|2024-05-01 19:59:50|5722|328.8|10.42922|2024-05-02|6.23382|13|0.401747|13|-0.121718|13|2024-05-01|1.47146|19|0.141118|15|-0.19251|13|2024-04-30|10.84908|19|0.139567|13|-0.12193|13
2024-05-02 17:52:28|SB.D.DOWWUS.CASH.IP|3384|2024-05-01 13:30:00|2024-05-01 19:59:50|5722|328.8|10.42922|2024-05-02|6.23382|13|0.401747|13|-0.121718|13|2024-05-01|1.47146|19|0.141118|15|-0.19251|13|2024-04-30|10.84908|19|0.139567|13|-0.12193|13
2024-05-02 17:52:28|SH.D.XOM.CASH.IP|4926|2024-05-01 09:53:00|2024-05-01 23:59:50|11629|5755.5|3.11962|2024-05-02|0.01037|15|23.289418|8|-0.206115|8|2024-05-01|0.0098|15|22.166667|8|-0.379507|20|2024-04-30|0.00985|16|12.764143|8|-0.17582|13
2024-05-02 17:52:28|SH.D.XOM.CASH.IP|4926|2024-05-01 09:53:00|2024-05-01 23:59:50|11629|5755.5|3.11962|2024-05-02|0.01037|15|23.289418|8|-0.206115|8|2024-05-01|0.0098|15|22.166667|8|-0.379507|20|2024-04-30|0.00985|16|12.764143|8|-0.17582|13
2024-05-02 17:52:28|SH.D.XOM.CASH.IP|4926|2024-05-01 09:53:00|2024-05-01 23:59:50|11629|5755.5|3.11962|2024-05-02|0.01037|15|23.289418|8|-0.206115|8|2024-05-01|0.0098|15|22.166667|8|-0.379507|20|2024-04-30|0.00985|16|12.764143|8|-0.17582|13
2024-05-02 17:52:29|SC.D.GS.CASH.IP|4313|2024-05-01 09:48:10|2024-05-01 23:59:40|43098|325.6|11.99922|2024-05-02|9.14373|15|2.880818|8|-0.472726|12|2024-05-01|3.79875|19|0.91995|8|-2.998757|8|2024-04-30|1.35927|8|4.26135|8|-0.718956|11
2024-05-02 17:52:29|SC.D.GS.CASH.IP|4313|2024-05-01 09:48:10|2024-05-01 23:59:40|43098|325.6|11.99922|2024-05-02|9.14373|15|2.880818|8|-0.472726|12|2024-05-01|3.79875|19|0.91995|8|-2.998757|8|2024-04-30|1.35927|8|4.26135|8|-0.718956|11
2024-05-02 17:52:30|SC.D.GS.CASH.IP|4313|2024-05-01 09:48:10|2024-05-01 23:59:40|43098|325.6|11.99922|2024-05-02|9.14373|15|2.880818|8|-0.472726|12|2024-05-01|3.79875|19|0.91995|8|-2.998757|8|2024-04-30|1.35927|8|4.26135|8|-0.718956|11
2024-05-02 17:52:30|SC.D.HD.CASH.IP|3903|2024-05-01 09:52:50|2024-05-01 23:59:40|33322|550.9|20.93932|2024-05-02|14.68884|14|6.906149|8|-0.583845|10|2024-05-01|4.71102|19|1.161017|8|-1.060273|10|2024-04-30|6.97638|19|20.284466|8|-0.661857|9
2024-05-02 17:52:30|SC.D.HD.CASH.IP|3903|2024-05-01 09:52:50|2024-05-01 23:59:40|33322|550.9|20.93932|2024-05-02|14.68884|14|6.906149|8|-0.583845|10|2024-05-01|4.71102|19|1.161017|8|-1.060273|10|2024-04-30|6.97638|19|20.284466|8|-0.661857|9
2024-05-02 17:52:30|SC.D.HD.CASH.IP|3903|2024-05-01 09:52:50|2024-05-01 23:59:40|33322|550.9|20.93932|2024-05-02|14.68884|14|6.906149|8|-0.583845|10|2024-05-01|4.71102|19|1.161017|8|-1.060273|10|2024-04-30|6.97638|19|20.284466|8|-0.661857|9
2024-05-02 17:52:31|SD.D.IBM.CASH.IP|4290|2024-05-01 09:52:40|2024-05-01 23:59:40|16397|783.4|9.63697|2024-05-02|6.52067|14|0.858896|8|-0.272727|13|2024-05-01|0.87907|19|4.043887|8|-0.277393|13|2024-04-30|11.13183|19|4.025078|8|-0.718133|8
2024-05-02 17:52:31|SD.D.IBM.CASH.IP|4290|2024-05-01 09:52:40|2024-05-01 23:59:40|16397|783.4|9.63697|2024-05-02|6.52067|14|0.858896|8|-0.272727|13|2024-05-01|0.87907|19|4.043887|8|-0.277393|13|2024-04-30|11.13183|19|4.025078|8|-0.718133|8
2024-05-02 17:52:31|SD.D.IBM.CASH.IP|4290|2024-05-01 09:52:40|2024-05-01 23:59:40|16397|783.4|9.63697|2024-05-02|6.52067|14|0.858896|8|-0.272727|13|2024-05-01|0.87907|19|4.043887|8|-0.277393|13|2024-04-30|11.13183|19|4.025078|8|-0.718133|8
2024-05-02 17:52:32|UB.D.INTC.CASH.IP|6434|2024-05-01 09:52:00|2024-05-01 23:59:50|3028|7061|7.87088|2024-05-02|2.40266|17|0.523218|8|-0.357724|13|2024-05-01|0.03141|19|0.493746|20|-0.328947|20|2024-04-30|0.60332|19|0.29098|13|-0.32041|11
2024-05-02 17:52:32|UB.D.INTC.CASH.IP|6434|2024-05-01 09:52:00|2024-05-01 23:59:50|3028|7061|7.87088|2024-05-02|2.40266|17|0.523218|8|-0.357724|13|2024-05-01|0.03141|19|0.493746|20|-0.328947|20|2024-04-30|0.60332|19|0.29098|13|-0.32041|11
2024-05-02 17:52:32|UB.D.INTC.CASH.IP|6434|2024-05-01 09:52:00|2024-05-01 23:59:50|3028|7061|7.87088|2024-05-02|2.40266|17|0.523218|8|-0.357724|13|2024-05-01|0.03141|19|0.493746|20|-0.328947|20|2024-04-30|0.60332|19|0.29098|13|-0.32041|11
2024-05-02 17:52:33|SD.D.JNJ.CASH.IP|5078|2024-05-01 09:46:10|2024-05-01 23:59:10|14936|2232.3|5.39928|2024-05-02|0.4181|9|0.947741|8|-0.190489|13|2024-05-01|0.29901|19|2.857143|8|-0.866515|10|2024-04-30|0.22882|22|11.667049|8|-0.256162|20
2024-05-02 17:52:33|SD.D.JNJ.CASH.IP|5078|2024-05-01 09:46:10|2024-05-01 23:59:10|14936|2232.3|5.39928|2024-05-02|0.4181|9|0.947741|8|-0.190489|13|2024-05-01|0.29901|19|2.857143|8|-0.866515|10|2024-04-30|0.22882|22|11.667049|8|-0.256162|20
2024-05-02 17:52:33|SD.D.JNJ.CASH.IP|5078|2024-05-01 09:46:10|2024-05-01 23:59:10|14937|2232.3|5.39928|2024-05-02|0.4181|9|0.947741|8|-0.190489|13|2024-05-01|0.29901|19|2.857143|8|-0.866515|10|2024-04-30|0.22882|22|11.667049|8|-0.256162|20
2024-05-02 17:52:34|SD.D.JPM.CASH.IP|4632|2024-05-01 10:06:20|2024-05-01 23:59:50|19105|1328.9|3.92864|2024-05-02|0.01476|15|1.31787|8|-0.363636|9|2024-05-01|0.0117|15|10.443955|8|-0.573933|8|2024-04-30|0.28648|19|13.194118|8|-0.306494|13
2024-05-02 17:52:34|SD.D.JPM.CASH.IP|4632|2024-05-01 10:06:20|2024-05-01 23:59:50|19106|1328.9|3.92864|2024-05-02|0.01476|15|1.31787|8|-0.363636|9|2024-05-01|0.0117|15|10.443955|8|-0.573933|8|2024-04-30|0.28648|19|13.194118|8|-0.306494|13
2024-05-02 17:52:34|SD.D.JPM.CASH.IP|4632|2024-05-01 10:06:20|2024-05-01 23:59:50|19105|1328.9|3.92864|2024-05-02|0.01476|15|1.31787|8|-0.363636|9|2024-05-01|0.0117|15|10.443955|8|-0.573933|8|2024-04-30|0.28648|19|13.194118|8|-0.306494|13
2024-05-02 17:52:34|SE.D.MCD.CASH.IP|4010|2024-05-01 08:38:20|2024-05-01 23:54:10|27437|873.7|10.55216|2024-05-02|11.43311|15|23.654545|8|-0.58008|11|2024-05-01|2.09559|8|3.630891|8|-0.385958|12|2024-04-30|4.17728|19|2.766038|8|-0.799349|11
2024-05-02 17:52:35|SE.D.MCD.CASH.IP|4010|2024-05-01 08:38:20|2024-05-01 23:54:10|27437|873.7|10.55216|2024-05-02|11.43311|15|23.654545|8|-0.58008|11|2024-05-01|2.09559|8|3.630891|8|-0.385958|12|2024-04-30|4.17728|19|2.766038|8|-0.799349|11
2024-05-02 17:52:35|SE.D.MCD.CASH.IP|1569|2024-05-02 08:00:00|2024-05-02 17:52:30|27437|506.4|11.81771|2024-05-02|11.43311|15|23.654545|8|-0.58008|11|2024-05-01|2.09559|8|3.630891|8|-0.385958|12|2024-04-30|4.17728|19|2.766038|8|-0.799349|11
2024-05-02 17:52:35|SE.D.MRK.CASH.IP|4054|2024-05-01 10:38:00|2024-05-01 23:55:00|12905|1098.9|7.72776|2024-05-02|5.38538|14|27.80198|8|-0.48913|13|2024-05-01|2.32269|19|26.747812|8|-1.226899|20|2024-04-30|4.69218|19|26|8|-1.647022|8
2024-05-02 17:52:35|SE.D.MRK.CASH.IP|4054|2024-05-01 10:38:00|2024-05-01 23:55:00|12905|1098.9|7.72776|2024-05-02|5.38538|14|27.80198|8|-0.48913|13|2024-05-01|2.32269|19|26.747812|8|-1.226899|20|2024-04-30|4.69218|19|26|8|-1.647022|8
2024-05-02 17:52:36|SE.D.MRK.CASH.IP|477|2024-05-02 16:30:20|2024-05-02 17:52:30|12905|408.3|6.93567|2024-05-02|5.38538|14|27.80198|8|-0.48913|13|2024-05-01|2.32269|19|26.747812|8|-1.226899|20|2024-04-30|4.69218|19|26|8|-1.647022|8
2024-05-02 17:52:36|UC.D.MSFT.CASH.IP|7183|2024-05-01 09:52:20|2024-05-01 23:59:50|39600|1933.3|8.3052|2024-05-02|0.02453|14|0.332109|13|-0.200552|13|2024-05-01|0.02014|14|0.306905|12|-0.25982|13|2024-04-30|0.00996|18|0.12837|20|-0.258305|20
2024-05-02 17:52:36|UC.D.MSFT.CASH.IP|7183|2024-05-01 09:52:20|2024-05-01 23:59:50|39600|1933.3|8.3052|2024-05-02|0.02453|14|0.332109|13|-0.200552|13|2024-05-01|0.02014|14|0.306905|12|-0.25982|13|2024-04-30|0.00996|18|0.12837|20|-0.258305|20
2024-05-02 17:52:37|UC.D.MSFT.CASH.IP|3097|2024-05-02 08:00:00|2024-05-02 17:52:30|39644|904.2|10.84182|2024-05-02|0.02453|14|0.332109|13|-0.200552|13|2024-05-01|0.02014|14|0.306905|12|-0.25982|13|2024-04-30|0.00996|18|0.12837|20|-0.258305|20
2024-05-02 17:52:37|SE.D.NKE.CASH.IP|4698|2024-05-01 09:52:50|2024-05-01 23:59:30|9225|1838|7.17157|2024-05-02|4.70615|14|0.441989|9|-0.219539|13|2024-05-01|0.3161|19|22.52696|8|-0.391815|13|2024-04-30|0.07606|22|24.923446|8|-0.268904|13
2024-05-02 17:52:37|SE.D.NKE.CASH.IP|4698|2024-05-01 09:52:50|2024-05-01 23:59:30|9225|1838|7.17157|2024-05-02|4.70615|14|0.441989|9|-0.219539|13|2024-05-01|0.3161|19|22.52696|8|-0.391815|13|2024-04-30|0.07606|22|24.923446|8|-0.268904|13
2024-05-02 17:52:37|SE.D.NKE.CASH.IP|1874|2024-05-02 08:00:00|2024-05-02 17:52:30|9225|1371.3|9.99926|2024-05-02|4.70615|14|0.441989|9|-0.219539|13|2024-05-01|0.3161|19|22.52696|8|-0.391815|13|2024-04-30|0.07606|22|24.923446|8|-0.268904|13
2024-05-02 17:52:38|SE.D.PFE.CASH.IP|6789|2024-05-01 09:52:40|2024-05-01 23:59:40|2768|15449.4|4.57447|2024-05-02|0.05873|17|17.430796|8|-0.441501|8|2024-05-01|0.03629|19|6.833333|8|-0.574713|11|2024-04-30|0.03892|16|0.507614|8|-0.155824|13
2024-05-02 17:52:38|SE.D.PFE.CASH.IP|6789|2024-05-01 09:52:40|2024-05-01 23:59:40|2768|15449.4|4.57447|2024-05-02|0.05873|17|17.430796|8|-0.441501|8|2024-05-01|0.03629|19|6.833333|8|-0.574713|11|2024-04-30|0.03892|16|0.507614|8|-0.155824|13
2024-05-02 17:52:38|SE.D.PFE.CASH.IP|2508|2024-05-02 08:00:00|2024-05-02 17:52:30|2768|13320.7|3.52629|2024-05-02|0.05873|17|17.430796|8|-0.441501|8|2024-05-01|0.03629|19|6.833333|8|-0.574713|11|2024-04-30|0.03892|16|0.507614|8|-0.155824|13
2024-05-02 17:52:38|SE.D.PG.CASH.IP|4144|2024-05-01 09:46:10|2024-05-01 23:47:20|16433|1302.6|5.32466|2024-05-02|0.22051|9|10.632653|8|-0.250918|13|2024-05-01|0.51978|23|2.00153|8|-1.319684|11|2024-04-30|2.66705|14|4.192981|8|-1.994284|9
2024-05-02 17:52:39|SE.D.PG.CASH.IP|4144|2024-05-01 09:46:10|2024-05-01 23:47:20|16433|1302.6|5.32466|2024-05-02|0.22051|9|10.632653|8|-0.250918|13|2024-05-01|0.51978|23|2.00153|8|-1.319684|11|2024-04-30|2.66705|14|4.192981|8|-1.994284|9
2024-05-02 17:52:39|SE.D.PG.CASH.IP|3808|2024-05-01 14:14:50|2024-05-01 23:47:20|16433|1233.1|5.58145|2024-05-02|0.22051|9|10.632653|8|-0.250918|13|2024-05-01|0.51978|23|2.00153|8|-1.319684|11|2024-04-30|2.66705|14|4.192981|8|-1.994284|9
2024-05-02 17:52:39|SH.D.UTX.CASH.IP|3652|2024-04-30 20:00:00|2024-04-30 20:00:00|10113|955.5|10.66976|2024-05-02|2.62582|13|0.177989|13|-0.157916|13|2024-05-01|0.00988|20|0.167968|13|-0.127739|18|2024-04-30|0.47464|20|0.195313|13|-0.364532|20
2024-05-02 17:52:39|SH.D.UTX.CASH.IP|3651|2024-05-01 13:30:00|2024-05-01 20:00:00|10120|954.5|10.67256|2024-05-02|2.62582|13|0.177989|13|-0.157916|13|2024-05-01|0.00988|20|0.167968|13|-0.127739|18|2024-04-30|0.47464|20|0.195313|13|-0.364532|20
2024-05-02 17:52:40|SH.D.UTX.CASH.IP|3651|2024-05-01 13:30:00|2024-05-01 20:00:00|10120|954.5|10.67256|2024-05-02|2.62582|13|0.177989|13|-0.157916|13|2024-05-01|0.00988|20|0.167968|13|-0.127739|18|2024-04-30|0.47464|20|0.195313|13|-0.364532|20
2024-05-02 17:52:40|SG.D.TRVUS.CASH.IP|2738|2024-05-01 13:30:00|2024-05-01 19:59:50|21301|234|22.72329|2024-05-02|29.62889|17|0.140799|13|-0.126588|13|2024-05-01|10.9072|19|0.259642|13|-0.145029|18|2024-04-30|13.84368|19|0.122439|13|-0.243457|13
2024-05-02 17:52:40|SG.D.TRVUS.CASH.IP|2738|2024-05-01 13:30:00|2024-05-01 19:59:50|21301|234|22.72329|2024-05-02|29.62889|17|0.140799|13|-0.126588|13|2024-05-01|10.9072|19|0.259642|13|-0.145029|18|2024-04-30|13.84368|19|0.122439|13|-0.243457|13
2024-05-02 17:52:40|SG.D.TRVUS.CASH.IP|998|2024-05-02 13:30:00|2024-05-02 17:52:10|21438|208.3|28.69788|2024-05-02|29.62889|17|0.140799|13|-0.126588|13|2024-05-01|10.9072|19|0.259642|13|-0.145029|18|2024-04-30|13.84368|19|0.122439|13|-0.243457|13
2024-05-02 17:52:40|SH.D.UNH.CASH.IP|4007|2024-05-01 09:31:30|2024-05-01 23:55:00|49128|563|17.15459|2024-05-02|5.85038|13|12.461176|8|-1.293326|8|2024-05-01|14.96927|19|6.250139|8|-1.18863|20|2024-04-30|0.13279|21|21.195489|8|-0.706316|13
2024-05-02 17:52:41|SH.D.UNH.CASH.IP|1653|2024-05-02 08:00:00|2024-05-02 17:52:30|49128|515.6|17.40126|2024-05-02|5.85038|13|12.461176|8|-1.293326|8|2024-05-01|14.96927|19|6.250139|8|-1.18863|20|2024-04-30|0.13279|21|21.195489|8|-0.706316|13
2024-05-02 17:52:41|SH.D.UNH.CASH.IP|4007|2024-05-01 09:31:30|2024-05-01 23:55:00|49128|563|17.15459|2024-05-02|5.85038|13|12.461176|8|-1.293326|8|2024-05-01|14.96927|19|6.250139|8|-1.18863|20|2024-04-30|0.13279|21|21.195489|8|-0.706316|13
2024-05-02 17:52:41|SH.D.VZ.CASH.IP|4761|2024-05-01 09:52:20|2024-05-01 23:59:20|3898|3756.6|2.36674|2024-05-02|0.02572|16|12.285714|8|-0.25413|13|2024-05-01|0.4403|19|7.671233|8|-0.277358|13|2024-04-30|0.55432|14|4.947368|8|-0.22579|13
2024-05-02 17:52:42|SH.D.VZ.CASH.IP|1964|2024-05-02 08:00:00|2024-05-02 17:52:40|3898|2945.6|2.5106|2024-05-02|0.02572|16|12.285714|8|-0.25413|13|2024-05-01|0.4403|19|7.671233|8|-0.277358|13|2024-04-30|0.55432|14|4.947368|8|-0.22579|13
2024-05-02 17:52:42|SH.D.VZ.CASH.IP|1964|2024-05-02 08:00:00|2024-05-02 17:52:40|3898|2945.6|2.5106|2024-05-02|0.02572|16|12.285714|8|-0.25413|13|2024-05-01|0.4403|19|7.671233|8|-0.277358|13|2024-04-30|0.55432|14|4.947368|8|-0.22579|13
2024-05-02 17:52:42|SH.D.VUS.CASH.IP|4586|2024-05-01 09:28:10|2024-05-01 23:59:30|26765|908.3|6.52785|2024-05-02|3.13369|14|0.11915|13|-0.876735|8|2024-05-01|0.02376|19|6.6|8|-0.978763|11|2024-04-30|2.04919|19|12.489592|8|-0.361117|10
2024-05-02 17:52:43|SH.D.VUS.CASH.IP|1752|2024-05-02 08:00:00|2024-05-02 17:52:40|26839|691.9|6.07447|2024-05-02|3.13369|14|0.11915|13|-0.876735|8|2024-05-01|0.02376|19|6.6|8|-0.978763|11|2024-04-30|2.04919|19|12.489592|8|-0.361117|10
2024-05-02 17:52:43|SH.D.WAG.CASH.IP|3626|2024-05-01 13:30:00|2024-05-01 19:59:50|1734|3178.8|0.71352|2024-05-02|0.80991|17|0.689655|13|-0.285388|13|2024-05-01|0.05795|14|0.229753|13|-0.398406|14|2024-04-30|0.05645|15|0.227531|13|-0.282167|13
2024-05-02 17:52:43|SH.D.VUS.CASH.IP|1752|2024-05-02 08:00:00|2024-05-02 17:52:40|26839|691.9|6.07447|2024-05-02|3.13369|14|0.11915|13|-0.876735|8|2024-05-01|0.02376|19|6.6|8|-0.978763|11|2024-04-30|2.04919|19|12.489592|8|-0.361117|10
2024-05-02 17:52:43|SH.D.WAG.CASH.IP|1424|2024-05-02 13:30:00|2024-05-02 17:52:40|1750|2431.7|0.72866|2024-05-02|0.80991|17|0.689655|13|-0.285388|13|2024-05-01|0.05795|14|0.229753|13|-0.398406|14|2024-04-30|0.05645|15|0.227531|13|-0.282167|13
2024-05-02 17:52:43|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-02|0.80991|17|0.689655|13|-0.285388|13|2024-05-01|0.05795|14|0.229753|13|-0.398406|14|2024-04-30|0.05645|15|0.227531|13|-0.282167|13
2024-05-02 17:52:43|SH.D.WMT.CASH.IP|4644|2024-05-01 10:08:20|2024-05-01 23:59:30|5893|3252.1|5.15799|2024-05-02|0.01701|16|11.598626|8|-0.272109|9|2024-05-01|0.01694|19|2.068966|8|-0.3367|8|2024-04-30|0.01696|18|3.689655|8|-0.431392|13
2024-05-02 17:52:44|SH.D.WMT.CASH.IP|1922|2024-05-02 08:00:00|2024-05-02 17:52:40|5969|2463.8|10.05524|2024-05-02|0.01701|16|11.598626|8|-0.272109|9|2024-05-01|0.01694|19|2.068966|8|-0.3367|8|2024-04-30|0.01696|18|3.689655|8|-0.431392|13
2024-05-02 17:52:44|SH.D.WMT.CASH.IP|1922|2024-05-02 08:00:00|2024-05-02 17:52:40|5969|2463.8|10.05524|2024-05-02|0.01701|16|11.598626|8|-0.272109|9|2024-05-01|0.01694|19|2.068966|8|-0.3367|8|2024-04-30|0.01696|18|3.689655|8|-0.431392|13
2024-05-02 17:52:45|UB.D.GOOGUS.CASH.IP|6173|2024-05-01 09:52:30|2024-05-01 23:54:40|16734|2731.6|7.43772|2024-05-02|0.00814|15|0.216907|13|-0.210311|13|2024-05-01|0.00708|16|0.204807|14|-0.216698|13|2024-04-30|0.00804|15|0.298454|10|-0.494548|12
2024-05-02 17:52:45|UB.D.GOOGUS.CASH.IP|6173|2024-05-01 09:52:30|2024-05-01 23:54:40|16734|2731.6|7.43772|2024-05-02|0.00814|15|0.216907|13|-0.210311|13|2024-05-01|0.00708|16|0.204807|14|-0.216698|13|2024-04-30|0.00804|15|0.298454|10|-0.494548|12
2024-05-02 17:52:45|UB.D.GOOGUS.CASH.IP|6157|2024-05-01 09:56:00|2024-05-01 23:54:40|16734|2738.7|7.32695|2024-05-02|0.00814|15|0.216907|13|-0.210311|13|2024-05-01|0.00708|16|0.204807|14|-0.216698|13|2024-04-30|0.00804|15|0.298454|10|-0.494548|12
2024-05-02 17:52:46|UC.D.NFLX.CASH.IP|5205|2024-05-01 09:53:40|2024-05-01 23:59:30|56336|326.7|16.79538|2024-05-02|10.41069|13|0.456382|13|-0.373734|10|2024-05-01|3.80525|18|5.438462|8|-0.569011|13|2024-04-30|15.58372|14|0.345666|11|-0.43851|13
2024-05-02 17:52:46|UC.D.NFLX.CASH.IP|5205|2024-05-01 09:53:40|2024-05-01 23:59:30|56336|326.7|16.79538|2024-05-02|10.41069|13|0.456382|13|-0.373734|10|2024-05-01|3.80525|18|5.438462|8|-0.569011|13|2024-04-30|15.58372|14|0.345666|11|-0.43851|13
2024-05-02 17:52:46|UC.D.NFLX.CASH.IP|5205|2024-05-01 09:53:40|2024-05-01 23:59:30|56336|326.7|16.79538|2024-05-02|10.41069|13|0.456382|13|-0.373734|10|2024-05-01|3.80525|18|5.438462|8|-0.569011|13|2024-04-30|15.58372|14|0.345666|11|-0.43851|13
2024-05-02 17:52:47|UB.D.FB.CASH.IP|7024|2024-05-01 09:52:00|2024-05-01 23:59:50|44206|1790|8.42647|2024-05-02|0.34437|14|0.231031|13|-0.464957|13|2024-05-01|0.06036|19|0.29315|18|-0.357982|20|2024-04-30|0.89788|14|0.274847|20|-0.299721|20
2024-05-02 17:52:47|UB.D.FB.CASH.IP|7024|2024-05-01 09:52:00|2024-05-01 23:59:50|44206|1790|8.42647|2024-05-02|0.34437|14|0.231031|13|-0.464957|13|2024-05-01|0.06036|19|0.29315|18|-0.357982|20|2024-04-30|0.89788|14|0.274847|20|-0.299721|20
2024-05-02 17:52:47|UB.D.FB.CASH.IP|7024|2024-05-01 09:52:00|2024-05-01 23:59:50|44206|1790|8.42647|2024-05-02|0.34437|14|0.231031|13|-0.464957|13|2024-05-01|0.06036|19|0.29315|18|-0.357982|20|2024-04-30|0.89788|14|0.274847|20|-0.299721|20
2024-05-02 17:52:48|UA.D.AMZN.CASH.IP|7497|2024-05-01 09:52:30|2024-05-01 23:59:50|18451|7502.3|7.73073|2024-05-02|0.01119|17|1.522472|8|-0.246265|14|2024-05-01|0.01392|15|0.482449|13|-0.951315|8|2024-04-30|0.00869|18|4.758625|20|-7.797613|20
2024-05-02 17:52:48|UA.D.AMZN.CASH.IP|7497|2024-05-01 09:52:30|2024-05-01 23:59:50|18451|7502.3|7.73073|2024-05-02|0.01119|17|1.522472|8|-0.246265|14|2024-05-01|0.01392|15|0.482449|13|-0.951315|8|2024-04-30|0.00869|18|4.758625|20|-7.797613|20
2024-05-02 17:52:48|UA.D.AMZN.CASH.IP|7497|2024-05-01 09:52:30|2024-05-01 23:59:50|18451|7502.3|7.73073|2024-05-02|0.01119|17|1.522472|8|-0.246265|14|2024-05-01|0.01392|15|0.482449|13|-0.951315|8|2024-04-30|0.00869|18|4.758625|20|-7.797613|20
2024-05-02 17:52:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:49|EC.D.ACCP.CASH.IP|1529|2024-05-02 07:00:10|2024-05-02 15:29:40|4095|41.8|18.66828|2024-05-02|11.24104|15|0.146592|7|-0.26974|9||10000||0||0||2024-04-30|20.4574|7|0.0962|13|-0.120135|13
2024-05-02 17:52:49|EC.D.ACCP.CASH.IP|1529|2024-05-02 07:00:10|2024-05-02 15:29:40|4095|41.8|18.66828|2024-05-02|11.24104|15|0.146592|7|-0.26974|9||10000||0||0||2024-04-30|20.4574|7|0.0962|13|-0.120135|13
2024-05-02 17:52:49|EC.D.ACCP.CASH.IP|1529|2024-05-02 07:00:10|2024-05-02 15:29:40|4095|41.8|18.66828|2024-05-02|11.24104|15|0.146592|7|-0.26974|9||10000||0||0||2024-04-30|20.4574|7|0.0962|13|-0.120135|13
2024-05-02 17:52:50|SA.D.BABA.CASH.IP|5626|2024-05-01 09:52:50|2024-05-01 23:59:50|8118|5122.8|4.74124|2024-05-02|0.01392|14|0.519481|8|-0.257169|13|2024-05-01|0.3825|10|0.472781|8|-0.223097|14|2024-04-30|0.01337|18|0.474684|13|-0.307487|20
2024-05-02 17:52:50|SA.D.BABA.CASH.IP|5626|2024-05-01 09:52:50|2024-05-01 23:59:50|8118|5122.8|4.74124|2024-05-02|0.01392|14|0.519481|8|-0.257169|13|2024-05-01|0.3825|10|0.472781|8|-0.223097|14|2024-04-30|0.01337|18|0.474684|13|-0.307487|20
2024-05-02 17:52:50|SA.D.BABA.CASH.IP|5626|2024-05-01 09:52:50|2024-05-01 23:59:50|8118|5122.8|4.74124|2024-05-02|0.01392|14|0.519481|8|-0.257169|13|2024-05-01|0.3825|10|0.472781|8|-0.223097|14|2024-04-30|0.01337|18|0.474684|13|-0.307487|20
2024-05-02 17:52:50|SA.D.ACBUS.CASH.IP|3535|2024-05-01 13:30:00|2024-05-01 19:59:50|709|5635.4|1.78331|2024-05-02|0.80933|17|1.084011|13|-1.585205|13|2024-05-01|0.84849|13|2.163462|13|-2.216749|13|2024-04-30|0.18797|17|2.369668|17|-2.541436|19
2024-05-02 17:52:51|SA.D.ACBUS.CASH.IP|3535|2024-05-01 13:30:00|2024-05-01 19:59:50|709|5635.4|1.78331|2024-05-02|0.80933|17|1.084011|13|-1.585205|13|2024-05-01|0.84849|13|2.163462|13|-2.216749|13|2024-04-30|0.18797|17|2.369668|17|-2.541436|19
2024-05-02 17:52:51|SA.D.ACBUS.CASH.IP|3535|2024-05-01 13:30:00|2024-05-01 19:59:50|709|5635.4|1.78331|2024-05-02|0.80933|17|1.084011|13|-1.585205|13|2024-05-01|0.84849|13|2.163462|13|-2.216749|13|2024-04-30|0.18797|17|2.369668|17|-2.541436|19
2024-05-02 17:52:51|UA.D.CARUS.CASH.IP|2871|2024-05-01 13:30:00|2024-05-01 19:59:50|9475|469.6|27.83232|2024-05-02|21.25297|13|0.863387|13|-2.154571|13|2024-05-01|30.34904|19|0.413837|18|-0.631579|18|2024-04-30|17.94243|19|0.418366|16|-1.009701|13
2024-05-02 17:52:51|UA.D.CARUS.CASH.IP|2871|2024-05-01 13:30:00|2024-05-01 19:59:50|9475|469.6|27.83232|2024-05-02|21.25297|13|0.863387|13|-2.154571|13|2024-05-01|30.34904|19|0.413837|18|-0.631579|18|2024-04-30|17.94243|19|0.418366|16|-1.009701|13
2024-05-02 17:52:51|UA.D.CARUS.CASH.IP|2871|2024-05-01 13:30:00|2024-05-01 19:59:50|9475|469.6|27.83232|2024-05-02|21.25297|13|0.863387|13|-2.154571|13|2024-05-01|30.34904|19|0.413837|18|-0.631579|18|2024-04-30|17.94243|19|0.418366|16|-1.009701|13
2024-05-02 17:52:52|ED.D.BAS.CASH.IP|2771|2024-05-02 07:00:20|2024-05-02 15:29:50|4874.5|190.9|9.79913|2024-05-02|3.79899|7|0.215584|7|-0.204207|7||10000||0||0||2024-04-30|6.17756|15|0.172169|7|-0.172047|7
2024-05-02 17:52:52|ED.D.BAS.CASH.IP|2771|2024-05-02 07:00:20|2024-05-02 15:29:50|4874.5|190.9|9.79913|2024-05-02|3.79899|7|0.215584|7|-0.204207|7||10000||0||0||2024-04-30|6.17756|15|0.172169|7|-0.172047|7
2024-05-02 17:52:52|ED.D.BAS.CASH.IP|2771|2024-05-02 07:00:20|2024-05-02 15:29:50|4874.5|190.9|9.79913|2024-05-02|3.79899|7|0.215584|7|-0.204207|7||10000||0||0||2024-04-30|6.17756|15|0.172169|7|-0.172047|7
2024-05-02 17:52:53|ED.D.BMW.CASH.IP|1202|2024-05-02 07:00:20|2024-05-02 15:29:50|10205|240.1|14.34189|2024-05-02|1.60598|15|0.24667|7|-0.295276|7||10000||0||0||2024-04-30|12.07403|13|0.189843|7|-0.235627|7
2024-05-02 17:52:53|ED.D.BMW.CASH.IP|1202|2024-05-02 07:00:20|2024-05-02 15:29:50|10205|240.1|14.34189|2024-05-02|1.60598|15|0.24667|7|-0.295276|7||10000||0||0||2024-04-30|12.07403|13|0.189843|7|-0.235627|7
2024-05-02 17:52:53|ED.D.BMW.CASH.IP|1202|2024-05-02 07:00:20|2024-05-02 15:29:50|10205|240.1|14.34189|2024-05-02|1.60598|15|0.24667|7|-0.295276|7||10000||0||0||2024-04-30|12.07403|13|0.189843|7|-0.235627|7
2024-05-02 17:52:53|UA.D.BNTXUS.CASH.IP|1710|2024-05-01 10:46:00|2024-05-01 23:55:30|9164|169.3|35.25038|2024-05-02|26.74591|13|0.926029|10|-0.241891|8|2024-05-01|0.167|20|0.711825|13|-0.993718|13|2024-04-30|18.60771|19|0.515051|12|-0.604333|9
2024-05-02 17:52:53|UA.D.BNTXUS.CASH.IP|1710|2024-05-01 10:46:00|2024-05-01 23:55:30|9164|169.3|35.25038|2024-05-02|26.74591|13|0.926029|10|-0.241891|8|2024-05-01|0.167|20|0.711825|13|-0.993718|13|2024-04-30|18.60771|19|0.515051|12|-0.604333|9
2024-05-02 17:52:53|UA.D.BNTXUS.CASH.IP|814|2024-05-02 08:02:10|2024-05-02 17:52:50|9163|146.9|39.89761|2024-05-02|26.74591|13|0.926029|10|-0.241891|8|2024-05-01|0.167|20|0.711825|13|-0.993718|13|2024-04-30|18.60771|19|0.515051|12|-0.604333|9
2024-05-02 17:52:54|SB.D.CCL.CASH.IP|3833|2024-05-01 13:30:00|2024-05-01 19:59:50|1446|10475.3|0.19101|2024-05-02|0.06942|16|0.894701|13|-0.273038|13|2024-05-01|0.068|19|0.348675|14|-0.345543|14|2024-04-30|0.06579|14|0.267559|13|-0.201207|13
2024-05-02 17:52:54|SB.D.CCL.CASH.IP|3833|2024-05-01 13:30:00|2024-05-01 19:59:50|1446|10475.3|0.19101|2024-05-02|0.06942|16|0.894701|13|-0.273038|13|2024-05-01|0.068|19|0.348675|14|-0.345543|14|2024-04-30|0.06579|14|0.267559|13|-0.201207|13
2024-05-02 17:52:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:54|SB.D.CCL.CASH.IP|3833|2024-05-01 13:30:00|2024-05-01 19:59:50|1446|10475.3|0.19101|2024-05-02|0.06942|16|0.894701|13|-0.273038|13|2024-05-01|0.068|19|0.348675|14|-0.345543|14|2024-04-30|0.06579|14|0.267559|13|-0.201207|13
2024-05-02 17:52:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:52:55|ED.D.DCX.CASH.IP|2626|2024-05-02 07:00:20|2024-05-02 15:29:50|7117|298|11.3288|2024-05-02|2.07999|7|0.183668|7|-0.338219|7||10000||0||0||2024-04-30|0.02041|15|0.259067|7|-0.289855|7
2024-05-02 17:52:55|ED.D.DCX.CASH.IP|2626|2024-05-02 07:00:20|2024-05-02 15:29:50|7117|298|11.3288|2024-05-02|2.07999|7|0.183668|7|-0.338219|7||10000||0||0||2024-04-30|0.02041|15|0.259067|7|-0.289855|7
2024-05-02 17:52:55|ED.D.DHERGY.CASH.IP|1191|2024-05-02 07:00:20|2024-05-02 15:29:50|2724|121.7|17.6465|2024-05-02|9.68376|15|0.567967|14|-0.779221|7||10000||0||0||2024-04-30|12.59485|10|0.865964|7|-0.370508|9
2024-05-02 17:52:55|ED.D.DCX.CASH.IP|2095|2024-05-02 08:30:00|2024-05-02 15:29:50|7117|247.8|13.61989|2024-05-02|2.07999|7|0.183668|7|-0.338219|7||10000||0||0||2024-04-30|0.02041|15|0.259067|7|-0.289855|7
2024-05-02 17:52:56|ED.D.DHERGY.CASH.IP|1191|2024-05-02 07:00:20|2024-05-02 15:29:50|2724|121.7|17.6465|2024-05-02|9.68376|15|0.567967|14|-0.779221|7||10000||0||0||2024-04-30|12.59485|10|0.865964|7|-0.370508|9
2024-05-02 17:52:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-02|9.68376|15|0.567967|14|-0.779221|7||10000||0||0||2024-04-30|12.59485|10|0.865964|7|-0.370508|9
2024-05-02 17:52:56|SB.D.DAL.CASH.IP|4096|2024-05-01 09:56:40|2024-05-01 23:48:40|5087|2259|3.6855|2024-05-02|0.031|17|1.41129|11|-2.022022|9|2024-05-01|0.30685|19|2.846458|8|-0.4|20|2024-04-30|0.88564|19|4.92282|8|-0.516693|8
2024-05-02 17:52:57|SB.D.DAL.CASH.IP|4096|2024-05-01 09:56:40|2024-05-01 23:48:40|5088|2259|3.6855|2024-05-02|0.031|17|1.41129|11|-2.022022|9|2024-05-01|0.30685|19|2.846458|8|-0.4|20|2024-04-30|0.88564|19|4.92282|8|-0.516693|8
2024-05-02 17:52:57|ED.D.DBK.CASH.IP|2541|2024-05-02 07:00:20|2024-05-02 15:29:50|1504.6|788.7|11.04227|2024-05-02|4.66309|15|0.160664|9|-0.131874|7||10000||0||0||2024-04-30|6.23064|14|0.160557|9|-0.304474|7
2024-05-02 17:52:57|SB.D.DAL.CASH.IP|123|2024-05-02 17:32:30|2024-05-02 17:52:50|5088|190.6|0.04018|2024-05-02|0.031|17|1.41129|11|-2.022022|9|2024-05-01|0.30685|19|2.846458|8|-0.4|20|2024-04-30|0.88564|19|4.92282|8|-0.516693|8
2024-05-02 17:52:57|ED.D.DBK.CASH.IP|2541|2024-05-02 07:00:20|2024-05-02 15:29:50|1504.6|788.7|11.04227|2024-05-02|4.66309|15|0.160664|9|-0.131874|7||10000||0||0||2024-04-30|6.23064|14|0.160557|9|-0.304474|7
2024-05-02 17:52:58|ED.D.LHAG.CASH.IP|1512|2024-05-02 07:00:10|2024-05-02 15:29:50|687.2|1264.4|22.72426|2024-05-02|13.10552|7|0.236058|7|-0.352837|7||10000||0||0||2024-04-30|18.3375|15|0.479329|13|-0.388872|7
2024-05-02 17:52:58|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-02|4.66309|15|0.160664|9|-0.131874|7||10000||0||0||2024-04-30|6.23064|14|0.160557|9|-0.304474|7
2024-05-02 17:52:58|ED.D.LHAG.CASH.IP|1512|2024-05-02 07:00:10|2024-05-02 15:29:50|687.2|1264.4|22.72426|2024-05-02|13.10552|7|0.236058|7|-0.352837|7||10000||0||0||2024-04-30|18.3375|15|0.479329|13|-0.388872|7
2024-05-02 17:52:58|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-02|13.10552|7|0.236058|7|-0.352837|7||10000||0||0||2024-04-30|18.3375|15|0.479329|13|-0.388872|7
2024-05-02 17:52:58|SB.D.D.CASH.IP|3558|2024-05-01 13:30:00|2024-05-01 19:59:50|5113|1723.6|7.59446|2024-05-02|2.6327|13|0.487995|13|-0.448518|13|2024-05-01|1.4782|19|1.001201|19|-0.458533|19|2024-04-30|3.29814|19|0.138669|13|-0.198295|13
2024-05-02 17:52:59|SB.D.D.CASH.IP|3558|2024-05-01 13:30:00|2024-05-01 19:59:50|5113|1723.6|7.59446|2024-05-02|2.6327|13|0.487995|13|-0.448518|13|2024-05-01|1.4782|19|1.001201|19|-0.458533|19|2024-04-30|3.29814|19|0.138669|13|-0.198295|13
2024-05-02 17:52:59|EJ.D.DUFNSW.CASH.IP|465|2024-05-02 07:00:30|2024-05-02 15:19:50|3504|103.8|16.19359|2024-05-02|13.78943|15|0.791855|7|-0.455581|13||10000||0||0||2024-04-30|21.53366|14|0.512237|7|-0.399088|14
2024-05-02 17:52:59|SB.D.D.CASH.IP|1403|2024-05-02 13:30:00|2024-05-02 17:52:50|5121|1101.8|10.03095|2024-05-02|2.6327|13|0.487995|13|-0.448518|13|2024-05-01|1.4782|19|1.001201|19|-0.458533|19|2024-04-30|3.29814|19|0.138669|13|-0.198295|13
2024-05-02 17:52:59|EJ.D.DUFNSW.CASH.IP|465|2024-05-02 07:00:30|2024-05-02 15:19:50|3504|103.8|16.19359|2024-05-02|13.78943|15|0.791855|7|-0.455581|13||10000||0||0||2024-04-30|21.53366|14|0.512237|7|-0.399088|14
2024-05-02 17:52:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-02|13.78943|15|0.791855|7|-0.455581|13||10000||0||0||2024-04-30|21.53366|14|0.512237|7|-0.399088|14
2024-05-02 17:53:00|SB.D.EQR.CASH.IP|3426|2024-05-01 13:30:00|2024-05-01 19:59:50|6401|425.3|11.91677|2024-05-02|13.39733|14|0.28103|13|-0.249377|13|2024-05-01|2.52253|19|0.426069|13|-0.234448|18|2024-04-30|10.38153|19|0.154847|19|-0.123782|13
2024-05-02 17:53:00|SB.D.EQR.CASH.IP|3426|2024-05-01 13:30:00|2024-05-01 19:59:50|6401|425.3|11.91677|2024-05-02|13.39733|14|0.28103|13|-0.249377|13|2024-05-01|2.52253|19|0.426069|13|-0.234448|18|2024-04-30|10.38153|19|0.154847|19|-0.123782|13
2024-05-02 17:53:00|SB.D.EQR.CASH.IP|3427|2024-05-01 13:30:00|2024-05-01 19:59:50|6401|425.2|11.94247|2024-05-02|13.39733|14|0.28103|13|-0.249377|13|2024-05-01|2.52253|19|0.426069|13|-0.234448|18|2024-04-30|10.38153|19|0.154847|19|-0.123782|13
2024-05-02 17:53:00|UB.D.EXPE.CASH.IP|3453|2024-05-01 13:30:00|2024-05-01 19:59:50|13305|842.5|14.85434|2024-05-02|10.55348|14|0.218029|13|-0.518365|13|2024-05-01|9.3072|19|0.212976|13|-0.344931|13|2024-04-30|13.58838|19|0.256805|13|-0.352475|13
2024-05-02 17:53:00|UB.D.EXPE.CASH.IP|3454|2024-05-01 13:30:00|2024-05-01 19:59:50|13305|842.3|14.85006|2024-05-02|10.55348|14|0.218029|13|-0.518365|13|2024-05-01|9.3072|19|0.212976|13|-0.344931|13|2024-04-30|13.58838|19|0.256805|13|-0.352475|13
2024-05-02 17:53:01|UB.D.EXPE.CASH.IP|2320|2024-05-01 17:08:20|2024-05-01 19:59:50|13305|891.7|14.88374|2024-05-02|10.55348|14|0.218029|13|-0.518365|13|2024-05-01|9.3072|19|0.212976|13|-0.344931|13|2024-04-30|13.58838|19|0.256805|13|-0.352475|13
2024-05-02 17:53:01|SC.D.FRT.CASH.IP|2326|2024-05-01 13:30:00|2024-05-01 19:59:50|10424|213.8|26.05952|2024-05-02|20.59403|15|0.659152|13|-0.371429|13|2024-05-01|21.13734|19|0.368467|13|-0.307426|14|2024-04-30|8.21946|17|0.490533|13|-0.19192|19
2024-05-02 17:53:01|SC.D.FRT.CASH.IP|2326|2024-05-01 13:30:00|2024-05-01 19:59:50|10424|213.8|26.05952|2024-05-02|20.59403|15|0.659152|13|-0.371429|13|2024-05-01|21.13734|19|0.368467|13|-0.307426|14|2024-04-30|8.21946|17|0.490533|13|-0.19192|19
2024-05-02 17:53:01|SC.D.FRT.CASH.IP|879|2024-05-02 13:30:00|2024-05-02 17:53:00|10507|195.3|18.58648|2024-05-02|20.59403|15|0.659152|13|-0.371429|13|2024-05-01|21.13734|19|0.368467|13|-0.307426|14|2024-04-30|8.21946|17|0.490533|13|-0.19192|19
2024-05-02 17:53:02|SC.D.F.CASH.IP|5494|2024-05-01 09:53:30|2024-05-01 23:59:50|1241|10898.1|2.36513|2024-05-02|0.0803|15|1.416667|8|-0.319489|13|2024-05-01|0.08116|19|0.410172|13|-0.164339|8|2024-04-30|0.07893|10|0.164069|18|-0.477707|13
2024-05-02 17:53:02|SC.D.F.CASH.IP|5494|2024-05-01 09:53:30|2024-05-01 23:59:50|1241|10898.1|2.36513|2024-05-02|0.0803|15|1.416667|8|-0.319489|13|2024-05-01|0.08116|19|0.410172|13|-0.164339|8|2024-04-30|0.07893|10|0.164069|18|-0.477707|13
2024-05-02 17:53:02|SC.D.F.CASH.IP|5494|2024-05-01 09:53:30|2024-05-01 23:59:50|1241|10898.1|2.36513|2024-05-02|0.0803|15|1.416667|8|-0.319489|13|2024-05-01|0.08116|19|0.410172|13|-0.164339|8|2024-04-30|0.07893|10|0.164069|18|-0.477707|13
2024-05-02 17:53:03|SC.D.GMUS.CASH.IP|4310|2024-05-01 09:53:10|2024-05-01 23:59:50|4467|2792.6|3.38293|2024-05-02|0.35773|14|12.860759|8|-0.223214|12|2024-05-01|0.0222|19|0.292727|13|-0.381422|12|2024-04-30|0.02224|18|9.329166|8|-0.37478|8
2024-05-02 17:53:03|SC.D.GMUS.CASH.IP|4310|2024-05-01 09:53:10|2024-05-01 23:59:50|4467|2792.6|3.38293|2024-05-02|0.35773|14|12.860759|8|-0.223214|12|2024-05-01|0.0222|19|0.292727|13|-0.381422|12|2024-04-30|0.02224|18|9.329166|8|-0.37478|8
2024-05-02 17:53:03|SC.D.GMUS.CASH.IP|4310|2024-05-01 09:53:10|2024-05-01 23:59:50|4467|2792.6|3.38293|2024-05-02|0.35773|14|12.860759|8|-0.223214|12|2024-05-01|0.0222|19|0.292727|13|-0.381422|12|2024-04-30|0.02224|18|9.329166|8|-0.37478|8
2024-05-02 17:53:04|UB.D.GILD.CASH.IP|3507|2024-05-01 10:17:00|2024-05-01 23:55:00|6520|1429.8|8.0692|2024-05-02|5.1358|13|0.39914|8|-0.412844|8|2024-05-01|0.75027|21|0.974843|8|-0.337216|13|2024-04-30|3.20383|19|0.260856|20|-0.290876|20
2024-05-02 17:53:04|UB.D.GILD.CASH.IP|3507|2024-05-01 10:17:00|2024-05-01 23:55:00|6520|1429.8|8.0692|2024-05-02|5.1358|13|0.39914|8|-0.412844|8|2024-05-01|0.75027|21|0.974843|8|-0.337216|13|2024-04-30|3.20383|19|0.260856|20|-0.290876|20
2024-05-02 17:53:04|UB.D.GILD.CASH.IP|3507|2024-05-01 10:17:00|2024-05-01 23:55:00|6519|1429.8|8.0692|2024-05-02|5.1358|13|0.39914|8|-0.412844|8|2024-05-01|0.75027|21|0.974843|8|-0.337216|13|2024-04-30|3.20383|19|0.260856|20|-0.290876|20
2024-05-02 17:53:04|SC.D.HLTUS.CASH.IP|3163|2024-05-01 13:30:00|2024-05-01 19:59:50|19764|290|12.42385|2024-05-02|12.69359|13|0.471053|13|-0.136591|14|2024-05-01|5.02308|19|0.288886|18|-0.167802|13|2024-04-30|16.55294|14|0.498853|13|-0.149031|13
2024-05-02 17:53:04|SC.D.HLTUS.CASH.IP|3163|2024-05-01 13:30:00|2024-05-01 19:59:50|19764|290|12.42385|2024-05-02|12.69359|13|0.471053|13|-0.136591|14|2024-05-01|5.02308|19|0.288886|18|-0.167802|13|2024-04-30|16.55294|14|0.498853|13|-0.149031|13
2024-05-02 17:53:05|SD.D.JKSUS.CASH.IP|2249|2024-05-01 13:30:00|2024-05-01 19:59:50|2511|239.6|22.03888|2024-05-02|19.21522|17|0.35545|13|-0.434096|17|2024-05-01|14.21176|19|0.912484|13|-0.536082|14|2024-04-30|30.63421|14|0.378151|13|-0.708924|13
2024-05-02 17:53:05|SC.D.HLTUS.CASH.IP|1194|2024-05-02 13:30:00|2024-05-02 17:53:00|19793|190.2|13.70761|2024-05-02|12.69359|13|0.471053|13|-0.136591|14|2024-05-01|5.02308|19|0.288886|18|-0.167802|13|2024-04-30|16.55294|14|0.498853|13|-0.149031|13
2024-05-02 17:53:05|SD.D.JKSUS.CASH.IP|2249|2024-05-01 13:30:00|2024-05-01 19:59:50|2511|239.6|22.03888|2024-05-02|19.21522|17|0.35545|13|-0.434096|17|2024-05-01|14.21176|19|0.912484|13|-0.536082|14|2024-04-30|30.63421|14|0.378151|13|-0.708924|13
2024-05-02 17:53:05|SD.D.JMIAUS.CASH.IP|1761|2024-05-01 13:30:00|2024-05-01 19:59:50|475|1459.8|1.32119|2024-05-02|0.21341|15|0.867679|13|-0.849257|17|2024-05-01|0.21258|19|1.860465|13|-0.879121|18|2024-04-30|0.22632|15|0.44843|13|-0.900901|13
2024-05-02 17:53:05|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-02|19.21522|17|0.35545|13|-0.434096|17|2024-05-01|14.21176|19|0.912484|13|-0.536082|14|2024-04-30|30.63421|14|0.378151|13|-0.708924|13
2024-05-02 17:53:06|SD.D.JMIAUS.CASH.IP|801|2024-05-02 13:30:00|2024-05-02 17:52:50|475|1317.7|1.7597|2024-05-02|0.21341|15|0.867679|13|-0.849257|17|2024-05-01|0.21258|19|1.860465|13|-0.879121|18|2024-04-30|0.22632|15|0.44843|13|-0.900901|13
2024-05-02 17:53:06|EG.D.KPN.CASH.IP|1078|2024-05-02 07:00:00|2024-05-02 15:29:40|337.5|835|15.79394|2024-05-02|1.16808|15|0.148236|7|-0.146886|8||10000||0||0||2024-04-30|11.13823|13|0.117233|10|-0.058651|15
2024-05-02 17:53:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-02|0.21341|15|0.867679|13|-0.849257|17|2024-05-01|0.21258|19|1.860465|13|-0.879121|18|2024-04-30|0.22632|15|0.44843|13|-0.900901|13
2024-05-02 17:53:06|EG.D.KPN.CASH.IP|1078|2024-05-02 07:00:00|2024-05-02 15:29:40|337.5|835|15.79394|2024-05-02|1.16808|15|0.148236|7|-0.146886|8||10000||0||0||2024-04-30|11.13823|13|0.117233|10|-0.058651|15
2024-05-02 17:53:06|SD.D.LMT.CASH.IP|2733|2024-05-01 13:30:00|2024-05-01 19:59:50|46129|163|37.25069|2024-05-02|40.95407|17|0.165017|13|-0.164748|13|2024-05-01|24.44868|13|0.212089|13|-0.199001|13|2024-04-30|10.23874|13|0.142082|15|-0.173418|13
2024-05-02 17:53:06|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-02|1.16808|15|0.148236|7|-0.146886|8||10000||0||0||2024-04-30|11.13823|13|0.117233|10|-0.058651|15
2024-05-02 17:53:07|EC.D.MCA.CASH.IP|2712|2024-05-02 07:00:00|2024-05-02 15:29:50|76830|8.6|13.69415|2024-05-02|3.78709|7|0.155119|7|-0.115592|7||10000||0||0||2024-04-30|1.93724|15|0.193199|14|-0.154004|7
2024-05-02 17:53:07|SD.D.LMT.CASH.IP|935|2024-05-02 13:30:00|2024-05-02 17:53:00||136.2|44.20316|2024-05-02|40.95407|17|0.165017|13|-0.164748|13|2024-05-01|24.44868|13|0.212089|13|-0.199001|13|2024-04-30|10.23874|13|0.142082|15|-0.173418|13
2024-05-02 17:53:07|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-02|40.95407|17|0.165017|13|-0.164748|13|2024-05-01|24.44868|13|0.212089|13|-0.199001|13|2024-04-30|10.23874|13|0.142082|15|-0.173418|13
2024-05-02 17:53:08|UC.D.MRNAUS.CASH.IP|3898|2024-05-01 09:52:20|2024-05-01 23:59:50||1303.1|15.39233|2024-05-02|6.84821|17|1.834862|11|-1.515152|10|2024-05-01|9.06389|19|0.758929|22|-1.713255|9|2024-04-30|12.59226|19|0.392515|13|-0.769997|13
2024-05-02 17:53:08|EC.D.MCA.CASH.IP|0|none|||0|0|2024-05-02|3.78709|7|0.155119|7|-0.115592|7||10000||0||0||2024-04-30|1.93724|15|0.193199|14|-0.154004|7
2024-05-02 17:53:08|EC.D.MCA.CASH.IP|0|none|||0|0|2024-05-02|3.78709|7|0.155119|7|-0.115592|7||10000||0||0||2024-04-30|1.93724|15|0.193199|14|-0.154004|7
2024-05-02 17:53:08|EJ.D.NESN.CASH.IP|2178|2024-05-02 07:00:30|2024-05-02 15:19:50|9172|354.3|14.2946|2024-05-02|6.86329|15|0.282609|7|-0.152174|7||10000||0||0||2024-04-30|16.15996|7|0.216169|7|-0.064837|7
2024-05-02 17:53:09|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-02|6.82299|17|1.834862|11|-1.515152|10|2024-05-01|9.06389|19|0.758929|22|-1.713255|9|2024-04-30|12.59226|19|0.392515|13|-0.769997|13
2024-05-02 17:53:09|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-02|6.82299|17|1.834862|11|-1.515152|10|2024-05-01|9.06389|19|0.758929|22|-1.713255|9|2024-04-30|12.59226|19|0.392515|13|-0.769997|13
2024-05-02 17:53:09|SE.D.NIOUS.CASH.IP|6945|2024-05-01 09:52:40|2024-05-01 23:59:50|557|27378.3|1.9154|2024-05-02|0.18257|16|0.733945|13|-0.724638|13|2024-05-01|0.18657|19|1.020408|13|-1.446281|9|2024-04-30|0.21327|18|0.642398|8|-0.849257|13
2024-05-02 17:53:09|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-02|6.86329|15|0.282609|7|-0.152174|7||10000||0||0||2024-04-30|16.15996|7|0.216169|7|-0.064837|7
2024-05-02 17:53:10|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-02|6.86329|15|0.282609|7|-0.152174|7||10000||0||0||2024-04-30|16.15996|7|0.216169|7|-0.064837|7
2024-05-02 17:53:10|EJ.D.NOV.CASH.IP|2722|2024-05-02 07:00:30|2024-05-02 15:19:50|8877|230.1|11.51293|2024-05-02|1.78602|15|0.111995|7|-0.089666|7||10000||0||0||2024-04-30|7.15659|15|0.146232|7|-0.134635|7
2024-05-02 17:53:10|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-02|0.18257|16|0.733945|13|-0.724638|13|2024-05-01|0.18657|19|1.020408|13|-1.446281|9|2024-04-30|0.21327|18|0.642398|8|-0.849257|13
2024-05-02 17:53:10|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-02|0.18257|16|0.733945|13|-0.724638|13|2024-05-01|0.18657|19|1.020408|13|-1.446281|9|2024-04-30|0.21327|18|0.642398|8|-0.849257|13
2024-05-02 17:53:10|KA.D.OCDO.CASH.IP|1677|2024-05-01 09:53:10|2024-05-01 15:29:50|342.3|688.5|19.78823|2024-05-02|11.7997|15|0.58292|7|-0.436936|7|2024-05-01|23.91276|11|0.380673|13|-0.23175|13|2024-04-30|16.59661|12|0.316638|7|-0.392707|10
2024-05-02 17:53:11|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-02|1.78602|15|0.111995|7|-0.089666|7||10000||0||0||2024-04-30|7.15659|15|0.146232|7|-0.134635|7
2024-05-02 17:53:11|UC.D.ORLY.CASH.IP|2800|2024-05-01 13:30:00|2024-05-01 19:59:50|100476|101.4|33.25715|2024-05-02|26.62879|13|0.317422|13|-0.196866|14|2024-05-01|26.27854|19|0.172463|19|-0.394109|14|2024-04-30|16.66981|13|0.524665|13|-0.375176|13
2024-05-02 17:53:11|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-02|1.78602|15|0.111995|7|-0.089666|7||10000||0||0||2024-04-30|7.15659|15|0.146232|7|-0.134635|7
2024-05-02 17:53:11|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-02|11.7997|15|0.58292|7|-0.436936|7|2024-05-01|23.91276|11|0.380673|13|-0.23175|13|2024-04-30|16.59661|12|0.316638|7|-0.392707|10
2024-05-02 17:53:12|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-02|11.7997|15|0.58292|7|-0.436936|7|2024-05-01|23.91276|11|0.380673|13|-0.23175|13|2024-04-30|16.59661|12|0.316638|7|-0.392707|10
2024-05-02 17:53:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-02|26.62879|13|0.317422|13|-0.196866|14|2024-05-01|26.27854|19|0.172463|19|-0.394109|14|2024-04-30|16.66981|13|0.524665|13|-0.375176|13
2024-05-02 17:53:12|SE.D.PLTRUS.CASH.IP|6613|2024-05-01 09:52:50|2024-05-01 23:59:50|2248|6639.8|7.05764|2024-05-02|0.37243|14|0.266312|8|-0.312082|8|2024-05-01|0.04445|19|0.314042|23|-0.367478|9|2024-04-30|0.04378|14|0.320073|22|-0.480559|9
2024-05-02 17:53:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-02|26.62879|13|0.317422|13|-0.196866|14|2024-05-01|26.27854|19|0.172463|19|-0.394109|14|2024-04-30|16.66981|13|0.524665|13|-0.375176|13
2024-05-02 17:53:13|SE.D.PLTRUS.CASH.IP|2660|2024-05-02 08:01:00|2024-05-02 17:53:10|2249|5489.7|9.08996|2024-05-02|0.37243|14|0.266312|8|-0.312082|8|2024-05-01|0.04445|19|0.314042|23|-0.367478|9|2024-04-30|0.04378|14|0.320073|22|-0.480559|9
2024-05-02 17:53:13|UC.D.PYPLVUS.CASH.IP|5178|2024-05-01 09:53:10|2024-05-01 23:59:50|6641|2430.9|5.93556|2024-05-02|1.0823|17|0.314795|13|-0.36036|8|2024-05-01|0.30148|19|0.528222|13|-0.433159|13|2024-04-30|0.04438|14|3.215926|11|-3.888807|11
2024-05-02 17:53:13|SE.D.PLTRUS.CASH.IP|1|2024-05-02 17:53:10|2024-05-02 17:53:10|2248|0|0.08897|2024-05-02|0.37243|14|0.266312|8|-0.312082|8|2024-05-01|0.04445|19|0.314042|23|-0.367478|9|2024-04-30|0.04378|14|0.320073|22|-0.480559|9
2024-05-02 17:53:13|UC.D.PYPLVUS.CASH.IP|5178|2024-05-01 09:53:10|2024-05-01 23:59:50|6641|2430.9|5.93556|2024-05-02|1.0823|17|0.314795|13|-0.36036|8|2024-05-01|0.30148|19|0.528222|13|-0.433159|13|2024-04-30|0.04438|14|3.215926|11|-3.888807|11
2024-05-02 17:53:14|UC.D.PTONUS.CASH.IP|3484|2024-05-01 10:01:50|2024-05-01 23:59:50|293|9576.7|6.8902|2024-05-02|0.35256|16|5.588235|11|-5.382436|11|2024-05-01|0.32121|16|0.638978|13|-0.983607|8|2024-04-30|0.31359|16|1.538462|11|-0.934579|13
2024-05-02 17:53:14|UC.D.PTONUS.CASH.IP|3484|2024-05-01 10:01:50|2024-05-01 23:59:50|293|9576.7|6.8902|2024-05-02|0.35256|16|5.588235|11|-5.382436|11|2024-05-01|0.32121|16|0.638978|13|-0.983607|8|2024-04-30|0.31359|16|1.538462|11|-0.934579|13
2024-05-02 17:53:14|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-02|1.0823|17|0.314795|13|-0.36036|8|2024-05-01|0.30148|19|0.528222|13|-0.433159|13|2024-04-30|0.04438|14|3.215926|11|-3.888807|11
2024-05-02 17:53:15|KA.D.RIO.CASH.IP|3662|2024-05-01 09:52:50|2024-05-01 15:29:50|5426|359.8|10.09026|2024-05-02|5.7064|15|0.166052|13|-0.128252|7|2024-05-01|7.86158|15|0.110558|7|-0.25759|7|2024-04-30|13.69133|7|0.237356|7|-0.127761|7
2024-05-02 17:53:15|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-02|0.35256|16|5.588235|11|-5.382436|11|2024-05-01|0.32121|16|0.638978|13|-0.983607|8|2024-04-30|0.31359|16|1.538462|11|-0.934579|13
2024-05-02 17:53:15|KA.D.RIO.CASH.IP|3662|2024-05-01 09:52:50|2024-05-01 15:29:50|5426|359.8|10.09026|2024-05-02|5.7064|15|0.166052|13|-0.128252|7|2024-05-01|7.86158|15|0.110558|7|-0.25759|7|2024-04-30|13.69133|7|0.237356|7|-0.127761|7
2024-05-02 17:53:15|EJ.D.ROG.CASH.IP|2004|2024-05-02 07:00:30|2024-05-02 15:19:50|21360|198.2|19.58266|2024-05-02|1.16474|15|0.226757|7|-0.093458|15||10000||0||0||2024-04-30|3.07563|15|0.136302|9|-0.136116|7
2024-05-02 17:53:15|KA.D.RIO.CASH.IP|1423|2024-05-02 10:08:20|2024-05-02 15:29:50|5433|504.5|10.48508|2024-05-02|5.7064|15|0.166052|13|-0.128252|7|2024-05-01|7.86158|15|0.110558|7|-0.25759|7|2024-04-30|13.69133|7|0.237356|7|-0.127761|7
2024-05-02 17:53:16|EJ.D.ROG.CASH.IP|2004|2024-05-02 07:00:30|2024-05-02 15:19:50|21360|198.2|19.58266|2024-05-02|1.16474|15|0.226757|7|-0.093458|15||10000||0||0||2024-04-30|3.07563|15|0.136302|9|-0.136116|7
2024-05-02 17:53:16|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-02|1.16474|15|0.226757|7|-0.093458|15||10000||0||0||2024-04-30|3.07563|15|0.136302|9|-0.136116|7
2024-05-02 17:53:16|KA.D.RR.CASH.IP|3866|2024-05-01 09:52:50|2024-05-01 15:29:50|409.1|4732.2|14.32333|2024-05-02|5.18836|15|0.198758|7|-0.222113|7|2024-05-01|21.53361|10|0.267445|12|-0.337838|7|2024-04-30|28.78146|7|0.193004|7|-0.120511|7
2024-05-02 17:53:16|KA.D.RR.CASH.IP|3866|2024-05-01 09:52:50|2024-05-01 15:29:50|409.1|4732.2|14.32333|2024-05-02|5.18836|15|0.198758|7|-0.222113|7|2024-05-01|21.53361|10|0.267445|12|-0.337838|7|2024-04-30|28.78146|7|0.193004|7|-0.120511|7
2024-05-02 17:53:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:17|KA.D.RR.CASH.IP|3866|2024-05-01 09:52:50|2024-05-01 15:29:50|409.1|4732.2|14.32333|2024-05-02|5.18836|15|0.198758|7|-0.222113|7|2024-05-01|21.53361|10|0.267445|12|-0.337838|7|2024-04-30|28.78146|7|0.193004|7|-0.120511|7
2024-05-02 17:53:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:18|ED.D.SAPG.CASH.IP|2666|2024-05-02 07:00:10|2024-05-02 15:29:50|16874|265.9|9.01794|2024-05-02|1.77482|15|0.095227|8|-0.141961|7||10000||0||0||2024-04-30|0.61239|15|0.129063|7|-0.129397|9
2024-05-02 17:53:18|ED.D.SAPG.CASH.IP|2666|2024-05-02 07:00:10|2024-05-02 15:29:50|16874|265.9|9.01794|2024-05-02|1.77482|15|0.095227|8|-0.141961|7||10000||0||0||2024-04-30|0.61239|15|0.129063|7|-0.129397|9
2024-05-02 17:53:18|ED.D.SAPG.CASH.IP|2666|2024-05-02 07:00:10|2024-05-02 15:29:50|16874|265.9|9.01794|2024-05-02|1.77482|15|0.095227|8|-0.141961|7||10000||0||0||2024-04-30|0.61239|15|0.129063|7|-0.129397|9
2024-05-02 17:53:18|SG.D.SAP.CASH.IP|3315|2024-05-01 13:30:00|2024-05-01 19:59:50|18004|23.4|15.94273|2024-05-02|2.88199|14|0.116112|13|-0.138144|13|2024-05-01|9.76632|19|0.217077|18|-0.527368|14|2024-04-30|0.64383|13|0.493665|13|-0.141898|13
2024-05-02 17:53:18|SG.D.SAP.CASH.IP|3315|2024-05-01 13:30:00|2024-05-01 19:59:50|18004|23.4|15.94273|2024-05-02|2.88199|14|0.116112|13|-0.138144|13|2024-05-01|9.76632|19|0.217077|18|-0.527368|14|2024-04-30|0.64383|13|0.493665|13|-0.141898|13
2024-05-02 17:53:19|SG.D.SAP.CASH.IP|1445|2024-05-02 13:30:00|2024-05-02 17:53:10|18100|14.6|10.86688|2024-05-02|2.88199|14|0.116112|13|-0.138144|13|2024-05-01|9.76632|19|0.217077|18|-0.527368|14|2024-04-30|0.64383|13|0.493665|13|-0.141898|13
2024-05-02 17:53:19|ED.D.SIEGn.CASH.IP|2672|2024-05-02 07:00:10|2024-05-02 15:29:50|17516|175|6.82759|2024-05-02|1.9938|15|0.113623|7|-0.102611|7||10000||0||0||2024-04-30|1.8454|15|0.135349|7|-0.23638|7
2024-05-02 17:53:19|ED.D.SIEGn.CASH.IP|2672|2024-05-02 07:00:10|2024-05-02 15:29:50|17516|175|6.82759|2024-05-02|1.9938|15|0.113623|7|-0.102611|7||10000||0||0||2024-04-30|1.8454|15|0.135349|7|-0.23638|7
2024-05-02 17:53:20|ED.D.SIEGn.CASH.IP|2672|2024-05-02 07:00:10|2024-05-02 15:29:50|17516|175|6.82759|2024-05-02|1.9938|15|0.113623|7|-0.102611|7||10000||0||0||2024-04-30|1.8454|15|0.135349|7|-0.23638|7
2024-05-02 17:53:20|EC.D.GLEFP.CASH.IP|2246|2024-05-02 07:00:00|2024-05-02 15:29:50|2581.5|183.4|9.99764|2024-05-02|3.69707|15|0.233827|9|-0.193237|14||10000||0||0||2024-04-30|14.96849|7|0.175781|7|-0.137174|12
2024-05-02 17:53:20|EC.D.GLEFP.CASH.IP|2246|2024-05-02 07:00:00|2024-05-02 15:29:50|2581.5|183.4|9.99764|2024-05-02|3.69707|15|0.233827|9|-0.193237|14||10000||0||0||2024-04-30|14.96849|7|0.175781|7|-0.137174|12
2024-05-02 17:53:20|EC.D.GLEFP.CASH.IP|2246|2024-05-02 07:00:00|2024-05-02 15:29:50|2581.5|183.4|9.99764|2024-05-02|3.69707|15|0.233827|9|-0.193237|14||10000||0||0||2024-04-30|14.96849|7|0.175781|7|-0.137174|12
2024-05-02 17:53:21|UD.D.TSLA.CASH.IP|8441|2024-05-01 09:53:00|2024-05-01 23:59:50|18031|6524.9|8.6534|2024-05-02|0.01955|17|0.305744|13|-0.447794|13|2024-05-01|0.02094|17|0.610561|13|-0.338631|13|2024-04-30|0.01378|19|0.652302|13|-0.370512|20
2024-05-02 17:53:21|UD.D.TSLA.CASH.IP|8441|2024-05-01 09:53:00|2024-05-01 23:59:50|18031|6524.9|8.6534|2024-05-02|0.01955|17|0.305744|13|-0.447794|13|2024-05-01|0.02094|17|0.610561|13|-0.338631|13|2024-04-30|0.01378|19|0.652302|13|-0.370512|20
2024-05-02 17:53:21|UD.D.TSLA.CASH.IP|8441|2024-05-01 09:53:00|2024-05-01 23:59:50|18031|6524.9|8.6534|2024-05-02|0.01955|17|0.305744|13|-0.447794|13|2024-05-01|0.02094|17|0.610561|13|-0.338631|13|2024-04-30|0.01378|19|0.652302|13|-0.370512|20
2024-05-02 17:53:21|EC.D.FP.CASH.IP|2826|2024-05-02 07:00:10|2024-05-02 15:29:50|6691|182.8|8.33199|2024-05-02|1.80235|7|0.236616|7|-0.285328|11||10000||0||0||2024-04-30|5.42263|15|0.129199|7|-0.100243|7
2024-05-02 17:53:22|EC.D.FP.CASH.IP|2826|2024-05-02 07:00:10|2024-05-02 15:29:50|6691|182.8|8.33199|2024-05-02|1.80235|7|0.236616|7|-0.285328|11||10000||0||0||2024-04-30|5.42263|15|0.129199|7|-0.100243|7
2024-05-02 17:53:22|EC.D.FP.CASH.IP|2826|2024-05-02 07:00:10|2024-05-02 15:29:50|6691|182.8|8.33199|2024-05-02|1.80235|7|0.236616|7|-0.285328|11||10000||0||0||2024-04-30|5.42263|15|0.129199|7|-0.100243|7
2024-05-02 17:53:22|SH.D.UBERUS.CASH.IP|5109|2024-05-01 09:53:40|2024-05-01 23:59:50|6834|4384.2|5.45187|2024-05-02|0.30599|14|14.491525|8|-0.381679|11|2024-05-01|0.02356|19|11.474576|8|-0.913242|8|2024-04-30|0.01477|17|22.181818|8|-0.341094|8
2024-05-02 17:53:22|SH.D.UBERUS.CASH.IP|5109|2024-05-01 09:53:40|2024-05-01 23:59:50|6833|4384.2|5.45187|2024-05-02|0.30599|14|14.491525|8|-0.381679|11|2024-05-01|0.02356|19|11.474576|8|-0.913242|8|2024-04-30|0.01477|17|22.181818|8|-0.341094|8
2024-05-02 17:53:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-04-30|10000||0||0|
2024-05-02 17:53:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-04-30|10000||0||0|
2024-05-02 17:53:23|SH.D.UBERUS.CASH.IP|5109|2024-05-01 09:53:40|2024-05-01 23:59:50|6833|4384.2|5.45187|2024-05-02|0.30599|14|14.491525|8|-0.381679|11|2024-05-01|0.02356|19|11.474576|8|-0.913242|8|2024-04-30|0.01477|17|22.181818|8|-0.341094|8
2024-05-02 17:53:23|KA.D.ULVR.CASH.IP|2806|2024-05-01 09:54:20|2024-05-01 15:29:50|4132|685.3|10.70297|2024-05-02|4.71037|15|0.096548|7|-0.168756|7|2024-05-01|15.27033|13|0.65534|7|-0.265444|7|2024-04-30|1.04504|14|0.073046|7|-0.073028|7
2024-05-02 17:53:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-04-30|10000||0||0|
2024-05-02 17:53:24|KA.D.ULVR.CASH.IP|2806|2024-05-01 09:54:20|2024-05-01 15:29:50|4132|685.3|10.70297|2024-05-02|4.71037|15|0.096548|7|-0.168756|7|2024-05-01|15.27033|13|0.65534|7|-0.265444|7|2024-04-30|1.04504|14|0.073046|7|-0.073028|7
2024-05-02 17:53:24|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-02|4.71037|15|0.096548|7|-0.168756|7|2024-05-01|15.27033|13|0.65534|7|-0.265444|7|2024-04-30|1.04504|14|0.073046|7|-0.073028|7
2024-05-02 17:53:24|SH.D.UPS.CASH.IP|3601|2024-05-01 13:30:00|2024-05-01 19:59:50|14581|582.8|19.94061|2024-05-02|13.31101|17|0.238014|13|-0.339674|13|2024-05-01|5.1282|19|0.313458|13|-0.203652|13|2024-04-30|8.11899|19|0.122557|13|-0.163199|13
2024-05-02 17:53:24|SH.D.UPS.CASH.IP|3601|2024-05-01 13:30:00|2024-05-01 19:59:50|14581|582.8|19.94061|2024-05-02|13.31101|17|0.238014|13|-0.339674|13|2024-05-01|5.1282|19|0.313458|13|-0.203652|13|2024-04-30|8.11899|19|0.122557|13|-0.163199|13
2024-05-02 17:53:25|SH.D.UPS.CASH.IP|1810|2024-05-01 18:57:50|2024-05-01 19:59:50|14581|567.9|12.07591|2024-05-02|13.31101|17|0.238014|13|-0.339674|13|2024-05-01|5.1282|19|0.313458|13|-0.203652|13|2024-04-30|8.11899|19|0.122557|13|-0.163199|13
2024-05-02 17:53:25|UD.D.VRMUS.CASH.IP|506|2024-05-01 13:30:00|2024-05-01 19:59:50|1122|250.3|47.70852|2024-05-02|43.86141|17|3.916867|13|-4.898267|13|2024-05-01|81.75266|19|2.321429|13|-1.251117|16|2024-04-30|2.52103|14|1.181818|13|-0.981267|16
2024-05-02 17:53:25|UD.D.VRMUS.CASH.IP|506|2024-05-01 13:30:00|2024-05-01 19:59:50|1122|250.3|47.70852|2024-05-02|43.86141|17|3.916867|13|-4.898267|13|2024-05-01|81.75266|19|2.321429|13|-1.251117|16|2024-04-30|2.52103|14|1.181818|13|-0.981267|16
2024-05-02 17:53:25|UD.D.VRMUS.CASH.IP|356|2024-05-02 13:30:00|2024-05-02 17:52:20|1265|304|45.5015|2024-05-02|43.86141|17|3.916867|13|-4.898267|13|2024-05-01|81.75266|19|2.321429|13|-1.251117|16|2024-04-30|2.52103|14|1.181818|13|-0.981267|16
2024-05-02 17:53:26|SB.D.DIS.CASH.IP|4908|2024-05-01 09:53:00|2024-05-01 23:59:20|11245|1225.3|4.6646|2024-05-02|1.4815|14|18.524064|8|-0.205853|13|2024-05-01|0.02315|19|14.553015|8|-0.51458|8|2024-04-30|1.6346|19|21.036717|8|-0.429185|12
2024-05-02 17:53:26|SB.D.DIS.CASH.IP|4908|2024-05-01 09:53:00|2024-05-01 23:59:20|11245|1225.3|4.6646|2024-05-02|1.4815|14|18.524064|8|-0.205853|13|2024-05-01|0.02315|19|14.553015|8|-0.51458|8|2024-04-30|1.6346|19|21.036717|8|-0.429185|12
2024-05-02 17:53:26|SB.D.DIS.CASH.IP|4908|2024-05-01 09:53:00|2024-05-01 23:59:20|11246|1225.3|4.6646|2024-05-02|1.4815|14|18.524064|8|-0.205853|13|2024-05-01|0.02315|19|14.553015|8|-0.51458|8|2024-04-30|1.6346|19|21.036717|8|-0.429185|12
2024-05-02 17:53:26|SH.D.WFC.CASH.IP|4065|2024-05-01 10:01:10|2024-05-01 23:50:20|5964|4057|2.133|2024-05-02|0.0251|17|0.200167|13|-0.46589|11|2024-05-01|0.01653|16|26.984127|8|-0.219298|11|2024-04-30|0.35959|14|20.675621|8|-0.286678|20
2024-05-02 17:53:27|SH.D.WFC.CASH.IP|4065|2024-05-01 10:01:10|2024-05-01 23:50:20|5964|4057|2.133|2024-05-02|0.0251|17|0.200167|13|-0.46589|11|2024-05-01|0.01653|16|26.984127|8|-0.219298|11|2024-04-30|0.35959|14|20.675621|8|-0.286678|20
2024-05-02 17:53:27|SH.D.WFC.CASH.IP|4065|2024-05-01 10:01:10|2024-05-01 23:50:20|5964|4057|2.133|2024-05-02|0.0251|17|0.200167|13|-0.46589|11|2024-05-01|0.01653|16|26.984127|8|-0.219298|11|2024-04-30|0.35959|14|20.675621|8|-0.286678|20
2024-05-02 17:53:27|UD.D.WYNN.CASH.IP|3057|2024-05-01 13:30:00|2024-05-01 19:59:50|9271|551.1|16.50498|2024-05-02|15.75026|14|0.549974|13|-0.357819|13|2024-05-01|10.05289|19|0.313107|13|-0.319421|13|2024-04-30|15.10935|14|0.189934|14|-0.282515|13
2024-05-02 17:53:27|UD.D.WYNN.CASH.IP|3057|2024-05-01 13:30:00|2024-05-01 19:59:50|9271|551.1|16.50498|2024-05-02|15.75026|14|0.549974|13|-0.357819|13|2024-05-01|10.05289|19|0.313107|13|-0.319421|13|2024-04-30|15.10935|14|0.189934|14|-0.282515|13
2024-05-02 17:53:28|UD.D.WYNN.CASH.IP|3057|2024-05-01 13:30:00|2024-05-01 19:59:50|9271|551.1|16.50498|2024-05-02|15.75026|14|0.549974|13|-0.357819|13|2024-05-01|10.05289|19|0.313107|13|-0.319421|13|2024-04-30|15.10935|14|0.189934|14|-0.282515|13
2024-05-02 17:53:28|UD.D.ZMUS.CASH.IP|3462|2024-05-01 10:46:00|2024-05-01 23:58:20|6165|435.6|20.20252|2024-05-02|14.49039|17|0.728391|13|-1.632983|8|2024-05-01|0.61678|22|0.227273|18|-0.261866|13|2024-04-30|0.36137|22|0.834805|8|-0.796305|8
2024-05-02 17:53:28|UD.D.ZMUS.CASH.IP|3462|2024-05-01 10:46:00|2024-05-01 23:58:20|6165|435.6|20.20252|2024-05-02|14.49039|17|0.728391|13|-1.632983|8|2024-05-01|0.61678|22|0.227273|18|-0.261866|13|2024-04-30|0.36137|22|0.834805|8|-0.796305|8
2024-05-02 17:53:29|EJ.D.ZURZ.CASH.IP|1705|2024-05-02 07:00:30|2024-05-02 15:19:50|44050|32.8|19.90294|2024-05-02|12.56312|15|0.090314|7|-0.247247|7||10000||0||0||2024-04-30|30.40086|10|0.089888|7|-0.06737|7
2024-05-02 17:53:29|UD.D.ZMUS.CASH.IP|3462|2024-05-01 10:46:00|2024-05-01 23:58:20|6165|435.6|20.20252|2024-05-02|14.49039|17|0.728391|13|-1.632983|8|2024-05-01|0.61678|22|0.227273|18|-0.261866|13|2024-04-30|0.36137|22|0.834805|8|-0.796305|8
2024-05-02 17:53:29|EJ.D.ZURZ.CASH.IP|1705|2024-05-02 07:00:30|2024-05-02 15:19:50|44050|32.8|19.90294|2024-05-02|12.56312|15|0.090314|7|-0.247247|7||10000||0||0||2024-04-30|30.40086|10|0.089888|7|-0.06737|7
2024-05-02 17:53:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:29|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-02|12.56312|15|0.090314|7|-0.247247|7||10000||0||0||2024-04-30|30.40086|10|0.089888|7|-0.06737|7
2024-05-02 17:53:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:32|CS.D.BCHUSD.CFD.IP|11172|2024-05-01 09:53:10|2024-05-01 23:59:50|423|16.1|0.57846|2024-05-02|0.56114|15|0.279815|7|-0.299372|1|2024-05-01|0.55761|0|0.563341|3|-0.916045|7|2024-04-30|0.5164|1|1.169295|12|-0.887311|15
2024-05-02 17:53:32|CS.D.BCHUSD.CFD.IP|11172|2024-05-01 09:53:10|2024-05-01 23:59:50|423|16.1|0.57846|2024-05-02|0.56114|15|0.279815|7|-0.299372|1|2024-05-01|0.55761|0|0.563341|3|-0.916045|7|2024-04-30|0.5164|1|1.169295|12|-0.887311|15
2024-05-02 17:53:32|CS.D.BCHUSD.CFD.IP|11172|2024-05-01 09:53:10|2024-05-01 23:59:50|423|16.1|0.57846|2024-05-02|0.56114|15|0.279815|7|-0.299372|1|2024-05-01|0.55761|0|0.563341|3|-0.916045|7|2024-04-30|0.5164|1|1.169295|12|-0.887311|15
2024-05-02 17:53:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:41|EN.D.LGO.FWM2.IP|7507|2024-05-01 09:53:30|2024-05-01 21:57:50|749.8|7.3|0.13021|2024-05-02|0.13241|4|0.666844|10|-0.279441|10|2024-05-01|0.13002|3|0.160449|17|-0.186916|18|2024-04-30|0.12737|12|0.193698|15|-0.246273|21
2024-05-02 17:53:42|EN.D.LGO.FWM2.IP|7507|2024-05-01 09:53:30|2024-05-01 21:57:50|749.8|7.3|0.13021|2024-05-02|0.13241|4|0.666844|10|-0.279441|10|2024-05-01|0.13002|3|0.160449|17|-0.186916|18|2024-04-30|0.12737|12|0.193698|15|-0.246273|21
2024-05-02 17:53:42|EN.D.LGO.FWM2.IP|7507|2024-05-01 09:53:30|2024-05-01 21:57:50|749.8|7.3|0.13021|2024-05-02|0.13241|4|0.666844|10|-0.279441|10|2024-05-01|0.13002|3|0.160449|17|-0.186916|18|2024-04-30|0.12737|12|0.193698|15|-0.246273|21
2024-05-02 17:53:42|CO.D.CFI.FWM2.IP|5257|2024-05-01 09:53:20|2024-05-01 15:59:50|6784|4.8|0.16636|2024-05-02|0.08639|10|0.501401|6|-0.242415|6|2024-05-01|0.09203|12|0.221533|7|-0.276163|6|2024-04-30|0.0899|15|0.348306|13|-0.288889|9
2024-05-02 17:53:43|CO.D.CFI.FWM2.IP|5257|2024-05-01 09:53:20|2024-05-01 15:59:50|6784|4.8|0.16636|2024-05-02|0.08639|10|0.501401|6|-0.242415|6|2024-05-01|0.09203|12|0.221533|7|-0.276163|6|2024-04-30|0.0899|15|0.348306|13|-0.288889|9
2024-05-02 17:53:43|CO.D.CFI.FWM2.IP|5257|2024-05-01 09:53:20|2024-05-01 15:59:50|6784|4.8|0.16636|2024-05-02|0.08639|10|0.501401|6|-0.242415|6|2024-05-01|0.09203|12|0.221533|7|-0.276163|6|2024-04-30|0.0899|15|0.348306|13|-0.288889|9
2024-05-02 17:53:43|SE.D.PANWUS.CASH.IP|3698|2024-05-01 13:30:00|2024-05-01 19:59:50|28716|683|12.32853|2024-05-02|4.77052|13|0.229517|14|-0.302843|13|2024-05-01|9.05424|19|0.385377|13|-0.439953|13|2024-04-30|4.27897|13|0.510886|13|-0.416596|13
2024-05-02 17:53:43|SE.D.PANWUS.CASH.IP|3698|2024-05-01 13:30:00|2024-05-01 19:59:50|28716|683|12.32853|2024-05-02|4.77052|13|0.229517|14|-0.302843|13|2024-05-01|9.05424|19|0.385377|13|-0.439953|13|2024-04-30|4.27897|13|0.510886|13|-0.416596|13
2024-05-02 17:53:43|SE.D.PANWUS.CASH.IP|3698|2024-05-01 13:30:00|2024-05-01 19:59:50|28716|683|12.32853|2024-05-02|4.77052|13|0.229517|14|-0.302843|13|2024-05-01|9.05424|19|0.385377|13|-0.439953|13|2024-04-30|4.27897|13|0.510886|13|-0.416596|13
2024-05-02 17:53:44|UA.D.ABNBUS.CASH.IP|3842|2024-05-01 09:56:00|2024-05-01 23:59:40|15721|612.4|8.45938|2024-05-02|2.50092|13|0.344234|9|-0.702977|13|2024-05-01|0.97046|19|0.294061|21|-0.399619|13|2024-04-30|8.08134|19|0.305277|8|-0.299028|13
2024-05-02 17:53:44|UA.D.ABNBUS.CASH.IP|3842|2024-05-01 09:56:00|2024-05-01 23:59:40|15721|612.4|8.45938|2024-05-02|2.50092|13|0.344234|9|-0.702977|13|2024-05-01|0.97046|19|0.294061|21|-0.399619|13|2024-04-30|8.08134|19|0.305277|8|-0.299028|13
2024-05-02 17:53:44|UA.D.ABNBUS.CASH.IP|3842|2024-05-01 09:56:00|2024-05-01 23:59:40|15721|612.4|8.45938|2024-05-02|2.50092|13|0.344234|9|-0.702977|13|2024-05-01|0.97046|19|0.294061|21|-0.399619|13|2024-04-30|8.08134|19|0.305277|8|-0.299028|13
2024-05-02 17:53:45|UA.D.BIDU.CASH.IP|3982|2024-05-01 09:53:50|2024-05-01 23:59:20|11205|779|11.47048|2024-05-02|6.02745|17|0.448514|8|-0.446553|8|2024-05-01|6.47378|13|0.562452|10|-0.309717|13|2024-04-30|10.93941|14|0.350379|13|-0.462003|13
2024-05-02 17:53:45|UA.D.BIDU.CASH.IP|3982|2024-05-01 09:53:50|2024-05-01 23:59:20|11205|779|11.47048|2024-05-02|6.02745|17|0.448514|8|-0.446553|8|2024-05-01|6.47378|13|0.562452|10|-0.309717|13|2024-04-30|10.93941|14|0.350379|13|-0.462003|13
2024-05-02 17:53:45|UA.D.BIDU.CASH.IP|3982|2024-05-01 09:53:50|2024-05-01 23:59:20|11205|779|11.47048|2024-05-02|6.02745|17|0.448514|8|-0.446553|8|2024-05-01|6.47378|13|0.562452|10|-0.309717|13|2024-04-30|10.93941|14|0.350379|13|-0.462003|13
2024-05-02 17:53:46|UC.D.NVDA.CASH.IP|8393|2024-05-01 09:53:20|2024-05-01 23:59:50|83850|3274.5|9.37434|2024-05-02|0.34102|14|0.248934|13|-0.41686|14|2024-05-01|0.05174|15|0.359158|18|-0.50442|13|2024-04-30|0.05614|14|0.925461|20|-1.036866|20
2024-05-02 17:53:46|UC.D.NVDA.CASH.IP|8393|2024-05-01 09:53:20|2024-05-01 23:59:50|83850|3274.5|9.37434|2024-05-02|0.34102|14|0.248934|13|-0.41686|14|2024-05-01|0.05174|15|0.359158|18|-0.50442|13|2024-04-30|0.05614|14|0.925461|20|-1.036866|20
2024-05-02 17:53:46|UC.D.NVDA.CASH.IP|8393|2024-05-01 09:53:20|2024-05-01 23:59:50|83850|3274.5|9.37434|2024-05-02|0.34102|14|0.248934|13|-0.41686|14|2024-05-01|0.05174|15|0.359158|18|-0.50442|13|2024-04-30|0.05614|14|0.925461|20|-1.036866|20
2024-05-02 17:53:47|EZ.D.ROBINGREY.Month2.IP|2192|2024-05-01 09:53:50|2024-05-01 23:59:30|14.11|0|0|2024-05-02|0|8|0.353107|13|-0.213371|13|2024-05-01|0|8|0.286328|22|-0.370096|8|2024-04-30|0|8|0.349162|13|-0.49054|13
2024-05-02 17:53:47|EZ.D.ROBINGREY.Month2.IP|2192|2024-05-01 09:53:50|2024-05-01 23:59:30|14.11|0|0|2024-05-02|0|8|0.353107|13|-0.213371|13|2024-05-01|0|8|0.286328|22|-0.370096|8|2024-04-30|0|8|0.349162|13|-0.49054|13
2024-05-02 17:53:47|EZ.D.ROBINGREY.Month2.IP|2192|2024-05-01 09:53:50|2024-05-01 23:59:30|14.11|0|0|2024-05-02|0|8|0.353107|13|-0.213371|13|2024-05-01|0|8|0.286328|22|-0.370096|8|2024-04-30|0|8|0.349162|13|-0.49054|13
2024-05-02 17:53:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:48|UD.D.SPWR.CASH.IP|2413|2024-05-01 13:30:00|2024-05-01 19:59:50|210|2649.9|0.75609|2024-05-02|0.92949|17|0.943396|13|-0.921659|13|2024-05-01|0.46675|16|2.463054|13|-0.934579|13|2024-04-30|0.47442|14|1.421801|13|-1.408451|13
2024-05-02 17:53:48|UD.D.SPWR.CASH.IP|2413|2024-05-01 13:30:00|2024-05-01 19:59:50|210|2649.9|0.75609|2024-05-02|0.92949|17|0.943396|13|-0.921659|13|2024-05-01|0.46675|16|2.463054|13|-0.934579|13|2024-04-30|0.47442|14|1.421801|13|-1.408451|13
2024-05-02 17:53:48|UD.D.SPWR.CASH.IP|2413|2024-05-01 13:30:00|2024-05-01 19:59:50|210|2649.9|0.75609|2024-05-02|0.92949|17|0.943396|13|-0.921659|13|2024-05-01|0.46675|16|2.463054|13|-0.934579|13|2024-04-30|0.47442|14|1.421801|13|-1.408451|13
2024-05-02 17:53:48|SE.D.NETUS.CASH.IP|3868|2024-05-01 13:30:00|2024-05-01 19:59:50|8803|933.2|6.76168|2024-05-02|3.65067|14|0.255933|14|-0.341919|13|2024-05-01|3.75906|19|0.777232|13|-0.416854|18|2024-04-30|7.96875|19|0.213267|13|-0.325112|13
2024-05-02 17:53:48|SE.D.NETUS.CASH.IP|3868|2024-05-01 13:30:00|2024-05-01 19:59:50|8803|933.2|6.76169|2024-05-02|3.65067|14|0.255933|14|-0.341919|13|2024-05-01|3.75906|19|0.777232|13|-0.416854|18|2024-04-30|7.96875|19|0.213267|13|-0.325112|13
2024-05-02 17:53:48|SE.D.NETUS.CASH.IP|3868|2024-05-01 13:30:00|2024-05-01 19:59:50|8803|933.2|6.76169|2024-05-02|3.65067|14|0.255933|14|-0.341919|13|2024-05-01|3.75906|19|0.777232|13|-0.416854|18|2024-04-30|7.96875|19|0.213267|13|-0.325112|13
2024-05-02 17:53:49|UD.D.ZNGA.CASH.IP|1|2024-05-02 13:30:00|2024-05-02 13:30:00||90139229|0|2024-05-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:49|UD.D.ZNGA.CASH.IP|1|2024-05-02 13:30:00|2024-05-02 13:30:00||90139229|0|2024-05-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:49|UD.D.ZNGA.CASH.IP|1|2024-05-02 13:30:00|2024-05-02 13:30:00||90139229|0|2024-05-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:53:49|SI.D.ARKKUS.CASH.IP|3670|2024-05-01 13:30:00|2024-05-01 19:59:50|4379|1641.8|0.56935|2024-05-02|0.02264|15|0.202293|13|-0.246692|13|2024-05-01|0.02374|19|0.363389|18|-0.341064|18|2024-04-30|0.02998|13|0.156565|14|-0.224266|13
2024-05-02 17:53:49|SI.D.ARKKUS.CASH.IP|3670|2024-05-01 13:30:00|2024-05-01 19:59:50|4379|1641.8|0.56935|2024-05-02|0.02264|15|0.202293|13|-0.246692|13|2024-05-01|0.02374|19|0.363389|18|-0.341064|18|2024-04-30|0.02998|13|0.156565|14|-0.224266|13
2024-05-02 17:53:49|SI.D.ARKKUS.CASH.IP|3670|2024-05-01 13:30:00|2024-05-01 19:59:50|4379|1641.8|0.56935|2024-05-02|0.02264|15|0.202293|13|-0.246692|13|2024-05-01|0.02374|19|0.363389|18|-0.341064|18|2024-04-30|0.02998|13|0.156565|14|-0.224266|13
2024-05-02 17:53:50|SI.D.ARKGUS.CASH.IP|3384|2024-05-01 13:30:00|2024-05-01 19:59:50|2395|242.1|9.82771|2024-05-02|1.19418|13|0.374532|13|-0.330306|13|2024-05-01|1.18545|13|1.437908|13|-0.460829|18|2024-04-30|3.55162|13|0.255973|13|-0.212495|13
2024-05-02 17:53:50|SI.D.ARKGUS.CASH.IP|3384|2024-05-01 13:30:00|2024-05-01 19:59:50|2395|242.1|9.82771|2024-05-02|1.19418|13|0.374532|13|-0.330306|13|2024-05-01|1.18545|13|1.437908|13|-0.460829|18|2024-04-30|3.55162|13|0.255973|13|-0.212495|13
2024-05-02 17:53:50|SI.D.ARKGUS.CASH.IP|3384|2024-05-01 13:30:00|2024-05-01 19:59:50|2395|242.1|9.82771|2024-05-02|1.19418|13|0.374532|13|-0.330306|13|2024-05-01|1.18545|13|1.437908|13|-0.460829|18|2024-04-30|3.55162|13|0.255973|13|-0.212495|13
2024-05-02 17:53:51|SI.D.ARKQUS.CASH.IP|3622|2024-05-01 13:30:00|2024-05-01 19:59:50|5315|3.6|14.79501|2024-05-02|3.54908|13|0.598019|13|-0.1305|13|2024-05-01|2.41284|19|0.205954|18|-0.244086|18|2024-04-30|7.1676|13|0.501021|13|-0.129127|13
2024-05-02 17:53:51|SI.D.ARKQUS.CASH.IP|3622|2024-05-01 13:30:00|2024-05-01 19:59:50|5315|3.6|14.79501|2024-05-02|3.54908|13|0.598019|13|-0.1305|13|2024-05-01|2.41284|19|0.205954|18|-0.244086|18|2024-04-30|7.1676|13|0.501021|13|-0.129127|13
2024-05-02 17:53:51|SI.D.ARKQUS.CASH.IP|3622|2024-05-01 13:30:00|2024-05-01 19:59:50|5315|3.6|14.79501|2024-05-02|3.54908|13|0.598019|13|-0.1305|13|2024-05-01|2.41284|19|0.205954|18|-0.244086|18|2024-04-30|7.1676|13|0.501021|13|-0.129127|13
2024-05-02 17:53:52|SI.D.ARKFUS.CASH.IP|3591|2024-05-01 13:30:00|2024-05-01 19:59:50|2686|44.2|14.04101|2024-05-02|3.6367|13|0.185529|13|-0.149142|14|2024-05-01|0.95488|18|0.563063|18|-0.369959|18|2024-04-30|6.31787|14|0.18315|13|-0.291971|13
2024-05-02 17:53:52|SI.D.ARKFUS.CASH.IP|3591|2024-05-01 13:30:00|2024-05-01 19:59:50|2686|44.2|14.04101|2024-05-02|3.6367|13|0.185529|13|-0.149142|14|2024-05-01|0.95488|18|0.563063|18|-0.369959|18|2024-04-30|6.31787|14|0.18315|13|-0.291971|13
2024-05-02 17:53:52|SI.D.ARKFUS.CASH.IP|3591|2024-05-01 13:30:00|2024-05-01 19:59:50|2686|44.2|14.04101|2024-05-02|3.6367|13|0.185529|13|-0.149142|14|2024-05-01|0.95488|18|0.563063|18|-0.369959|18|2024-04-30|6.31787|14|0.18315|13|-0.291971|13
2024-05-02 17:53:53|SI.D.ARKWUS.CASH.IP|3860|2024-05-01 13:30:00|2024-05-01 19:59:50|7402|55.4|4.15185|2024-05-02|0.13333|13|0.225704|13|-0.228219|13|2024-05-01|0.42965|18|0.32591|18|-0.339951|14|2024-04-30|1.49749|14|0.514784|13|-0.131458|13
2024-05-02 17:53:53|SI.D.ARKWUS.CASH.IP|3860|2024-05-01 13:30:00|2024-05-01 19:59:50|7402|55.4|4.15185|2024-05-02|0.13333|13|0.225704|13|-0.228219|13|2024-05-01|0.42965|18|0.32591|18|-0.339951|14|2024-04-30|1.49749|14|0.514784|13|-0.131458|13
2024-05-02 17:53:53|SI.D.ARKWUS.CASH.IP|3860|2024-05-01 13:30:00|2024-05-01 19:59:50|7402|55.4|4.15185|2024-05-02|0.13333|13|0.225704|13|-0.228219|13|2024-05-01|0.42965|18|0.32591|18|-0.339951|14|2024-04-30|1.49749|14|0.514784|13|-0.131458|13
2024-05-02 17:53:53|SI.D.PRNTUS.CASH.IP|278|2024-05-01 13:30:00|2024-05-01 19:59:40|2073|10.4|44.31649|2024-05-02|54.89571|13|0.244858|17|-0.4329|17|2024-05-01|48.57971|19|0.387409|19|-0.144998|18|2024-04-30|21.49754|13|0.387973|19|-0.285578|14
2024-05-02 17:53:53|SI.D.PRNTUS.CASH.IP|278|2024-05-01 13:30:00|2024-05-01 19:59:40|2073|10.4|44.31649|2024-05-02|54.89571|13|0.244858|17|-0.4329|17|2024-05-01|48.57971|19|0.387409|19|-0.144998|18|2024-04-30|21.49754|13|0.387973|19|-0.285578|14
2024-05-02 17:53:53|SI.D.PRNTUS.CASH.IP|278|2024-05-01 13:30:00|2024-05-01 19:59:40|2073|10.4|44.31649|2024-05-02|54.89571|13|0.244858|17|-0.4329|17|2024-05-01|48.57971|19|0.387409|19|-0.144998|18|2024-04-30|21.49754|13|0.387973|19|-0.285578|14
2024-05-02 17:53:54|SI.D.IZRLUS.CASH.IP|240|2024-05-01 13:30:00|2024-05-01 19:55:10|1903|16.2|37.83023|2024-05-02|20.33361|17|0.315292|17|-0.314301|17|2024-05-01|1.14853|14|0.526316|13|-0.572618|18|2024-04-30|1.13036|16|0.630583|13|-0.155039|16
2024-05-02 17:53:54|SI.D.IZRLUS.CASH.IP|240|2024-05-01 13:30:00|2024-05-01 19:55:10|1903|16.2|37.83023|2024-05-02|20.33361|17|0.315292|17|-0.314301|17|2024-05-01|1.14853|14|0.526316|13|-0.572618|18|2024-04-30|1.13036|16|0.630583|13|-0.155039|16
2024-05-02 17:53:54|SI.D.IZRLUS.CASH.IP|110|2024-05-02 13:30:00|2024-05-02 17:41:00|1903|10.3|31.05968|2024-05-02|20.33361|17|0.315292|17|-0.314301|17|2024-05-01|1.14853|14|0.526316|13|-0.572618|18|2024-04-30|1.13036|16|0.630583|13|-0.155039|16
2024-05-02 17:53:54|UA.D.CANUS.CASH.IP|2624|2024-05-01 13:30:00|2024-05-01 19:59:50|87.01|3432.4|17.00615|2024-05-02|26.2254|16|0.776092|13|-0.835073|16|2024-05-01|22.45015|15|0.709707|16|-1.71214|19|2024-04-30|26.62184|14|1.447132|14|-1.180494|14
2024-05-02 17:53:54|UA.D.CANUS.CASH.IP|2624|2024-05-01 13:30:00|2024-05-01 19:59:50|87.01|3432.4|17.00615|2024-05-02|26.2254|16|0.776092|13|-0.835073|16|2024-05-01|22.45015|15|0.709707|16|-1.71214|19|2024-04-30|26.62184|14|1.447132|14|-1.180494|14
2024-05-02 17:53:55|UA.D.CANUS.CASH.IP|2624|2024-05-01 13:30:00|2024-05-01 19:59:50|87.01|3432.4|17.00615|2024-05-02|26.2254|16|0.776092|13|-0.835073|16|2024-05-01|22.45015|15|0.709707|16|-1.71214|19|2024-04-30|26.62184|14|1.447132|14|-1.180494|14
2024-05-02 17:53:55|UC.D.RIOTUS.CASH.IP|3878|2024-05-01 13:30:00|2024-05-01 19:59:50|1003|9866.6|0.22738|2024-05-02|0.09874|15|0.693756|13|-1.076321|13|2024-05-01|0.10147|16|1.221996|13|-0.800801|13|2024-04-30|0.09701|17|1.123596|13|-0.646353|13
2024-05-02 17:53:55|UC.D.RIOTUS.CASH.IP|3878|2024-05-01 13:30:00|2024-05-01 19:59:50|1003|9866.6|0.22738|2024-05-02|0.09874|15|0.693756|13|-1.076321|13|2024-05-01|0.10147|16|1.221996|13|-0.800801|13|2024-04-30|0.09701|17|1.123596|13|-0.646353|13
2024-05-02 17:53:55|UC.D.RIOTUS.CASH.IP|3878|2024-05-01 13:30:00|2024-05-01 19:59:50|1003|9866.6|0.22738|2024-05-02|0.09874|15|0.693756|13|-1.076321|13|2024-05-01|0.10147|16|1.221996|13|-0.800801|13|2024-04-30|0.09701|17|1.123596|13|-0.646353|13
2024-05-02 17:53:56|KN.D.HIVECN.CASH.IP|1056|2024-05-01 13:30:00|2024-05-01 19:59:50|339|408.7|23.63833|2024-05-02|18.4776|17|0.869565|13|-0.581395|14|2024-05-01|32.01351|19|0.569801|19|-1.146132|13|2024-04-30|34.61014|14|1.058201|13|-0.527704|14
2024-05-02 17:53:56|KN.D.HIVECN.CASH.IP|1056|2024-05-01 13:30:00|2024-05-01 19:59:50|339|408.7|23.63833|2024-05-02|18.4776|17|0.869565|13|-0.581395|14|2024-05-01|32.01351|19|0.569801|19|-1.146132|13|2024-04-30|34.61014|14|1.058201|13|-0.527704|14
2024-05-02 17:53:56|KN.D.HIVECN.CASH.IP|1056|2024-05-01 13:30:00|2024-05-01 19:59:50|339|408.7|23.63833|2024-05-02|18.4776|17|0.869565|13|-0.581395|14|2024-05-01|32.01351|19|0.569801|19|-1.146132|13|2024-04-30|34.61014|14|1.058201|13|-0.527704|14
2024-05-02 17:53:57|SI.D.IWNUS.CASH.IP|3915|2024-05-01 13:30:00|2024-05-01 19:59:50|14985|107.6|1.05156|2024-05-02|0.01996|17|0.35097|13|-0.369515|13|2024-05-01|0.03225|19|0.220928|14|-0.273242|18|2024-04-30|0.29963|15|0.273188|13|-0.345308|13
2024-05-02 17:53:57|SI.D.IWNUS.CASH.IP|3915|2024-05-01 13:30:00|2024-05-01 19:59:50|14985|107.6|1.05156|2024-05-02|0.01996|17|0.35097|13|-0.369515|13|2024-05-01|0.03225|19|0.220928|14|-0.273242|18|2024-04-30|0.29963|15|0.273188|13|-0.345308|13
2024-05-02 17:53:57|SI.D.IWNUS.CASH.IP|3915|2024-05-01 13:30:00|2024-05-01 19:59:50|14985|107.6|1.05156|2024-05-02|0.01996|17|0.35097|13|-0.369515|13|2024-05-01|0.03225|19|0.220928|14|-0.273242|18|2024-04-30|0.29963|15|0.273188|13|-0.345308|13
2024-05-02 17:53:58|SI.D.IWO.CASH.IP|3819|2024-05-01 13:30:00|2024-05-01 19:59:50|24969|98|5.57511|2024-05-02|1.58284|15|0.080042|14|-0.122423|13|2024-05-01|0.65489|19|0.179555|18|-0.255448|18|2024-04-30|0.32607|16|0.071335|13|-0.205826|13
2024-05-02 17:53:58|SI.D.IWO.CASH.IP|3819|2024-05-01 13:30:00|2024-05-01 19:59:50|24969|98|5.57511|2024-05-02|1.58284|15|0.080042|14|-0.122423|13|2024-05-01|0.65489|19|0.179555|18|-0.255448|18|2024-04-30|0.32607|16|0.071335|13|-0.205826|13
2024-05-02 17:53:58|SI.D.IWO.CASH.IP|3819|2024-05-01 13:30:00|2024-05-01 19:59:50|24969|98|5.57511|2024-05-02|1.58284|15|0.080042|14|-0.122423|13|2024-05-01|0.65489|19|0.179555|18|-0.255448|18|2024-04-30|0.32607|16|0.071335|13|-0.205826|13
2024-05-02 17:53:59|SI.D.IWDUS.CASH.IP|3898|2024-05-01 13:30:00|2024-05-01 19:59:50|17113|402.8|0.83147|2024-05-02|0.01325|14|0.098866|13|-0.070204|14|2024-05-01|0.0114|19|0.122385|18|-0.157361|18|2024-04-30|0.57482|19|0.057971|15|-0.1097|13
2024-05-02 17:53:59|SI.D.IWDUS.CASH.IP|3898|2024-05-01 13:30:00|2024-05-01 19:59:50|17113|402.8|0.83147|2024-05-02|0.01325|14|0.098866|13|-0.070204|14|2024-05-01|0.0114|19|0.122385|18|-0.157361|18|2024-04-30|0.57482|19|0.057971|15|-0.1097|13
2024-05-02 17:53:59|SI.D.IWDUS.CASH.IP|3898|2024-05-01 13:30:00|2024-05-01 19:59:50|17113|402.8|0.83147|2024-05-02|0.01325|14|0.098866|13|-0.070204|14|2024-05-01|0.0114|19|0.122385|18|-0.157361|18|2024-04-30|0.57482|19|0.057971|15|-0.1097|13
2024-05-02 17:54:00|SI.D.IWFUS.CASH.IP|3924|2024-05-01 13:30:00|2024-05-01 19:59:50|32149|41.2|0.15842|2024-05-02|0.02085|16|0.080376|13|-0.092992|14|2024-05-01|0.01885|16|0.164397|18|-0.163722|18|2024-04-30|0.01423|16|0.100742|13|-0.148185|19
2024-05-02 17:54:00|SI.D.IWFUS.CASH.IP|3924|2024-05-01 13:30:00|2024-05-01 19:59:50|32149|41.2|0.15842|2024-05-02|0.02085|16|0.080376|13|-0.092992|14|2024-05-01|0.01885|16|0.164397|18|-0.163722|18|2024-04-30|0.01423|16|0.100742|13|-0.148185|19
2024-05-02 17:54:00|SI.D.IWFUS.CASH.IP|3925|2024-05-01 13:30:00|2024-05-01 19:59:50|32149|41.1|0.15838|2024-05-02|0.02085|16|0.080376|13|-0.092992|14|2024-05-01|0.01885|16|0.164397|18|-0.163722|18|2024-04-30|0.01423|16|0.100742|13|-0.148185|19
2024-05-02 17:54:00|KA.D.IWVLLN.CASH.IP|2177|2024-05-01 09:53:30|2024-05-01 15:29:40|4145|18.4|22.39709|2024-05-02|4.89388|15|0.600384|12|-0.620377|12|2024-05-01|23.06966|12|0.314694|12|-0.50639|12|2024-04-30|30.05113|13|0.11854|8|-0.094899|12
2024-05-02 17:54:00|KA.D.IWVLLN.CASH.IP|2177|2024-05-01 09:53:30|2024-05-01 15:29:40|4145|18.4|22.39709|2024-05-02|4.89388|15|0.600384|12|-0.620377|12|2024-05-01|23.06966|12|0.314694|12|-0.50639|12|2024-04-30|30.05113|13|0.11854|8|-0.094899|12
2024-05-02 17:54:00|KA.D.IWVLLN.CASH.IP|2177|2024-05-01 09:53:30|2024-05-01 15:29:40|4145|18.4|22.39709|2024-05-02|4.89388|15|0.600384|12|-0.620377|12|2024-05-01|23.06966|12|0.314694|12|-0.50639|12|2024-04-30|30.05113|13|0.11854|8|-0.094899|12
2024-05-02 17:54:02|CS.D.LTCUSD.CFE.IP|10002|2024-05-01 09:53:30|2024-05-01 23:59:50|79.86|9|0.6349|2024-05-02|0.62267|15|0.240598|7|-0.228688|1|2024-05-01|0.62792|23|0.39713|19|-0.747712|7|2024-04-30|0.5983|1|0.344212|13|-0.426467|16
2024-05-02 17:54:02|CS.D.LTCUSD.CFE.IP|10002|2024-05-01 09:53:30|2024-05-01 23:59:50|79.86|9|0.6349|2024-05-02|0.62267|15|0.240598|7|-0.228688|1|2024-05-01|0.62792|23|0.39713|19|-0.747712|7|2024-04-30|0.5983|1|0.344212|13|-0.426467|16
2024-05-02 17:54:03|IR.D.JGB.FWM3.IP|1629|2024-05-01 10:03:10|2024-05-01 23:59:50|14442|0.7|3.15667|2024-05-02|0.0277|0|0.013865|13|-0.020789|4|2024-05-01|0.02769|23|0.027693|18|-0.027693|18|2024-04-30|0.02773|23|0.006932|23|-0.006931|23
2024-05-02 17:54:03|IR.D.JGB.FWM3.IP|1629|2024-05-01 10:03:10|2024-05-01 23:59:50|14442|0.7|3.15667|2024-05-02|0.0277|0|0.013865|13|-0.020789|4|2024-05-01|0.02769|23|0.027693|18|-0.027693|18|2024-04-30|0.02773|23|0.006932|23|-0.006931|23
2024-05-02 17:54:03|CS.D.LTCUSD.CFE.IP|10002|2024-05-01 09:53:30|2024-05-01 23:59:50|79.86|9|0.6349|2024-05-02|0.62267|15|0.240598|7|-0.228688|1|2024-05-01|0.62792|23|0.39713|19|-0.747712|7|2024-04-30|0.5983|1|0.344212|13|-0.426467|16
2024-05-02 17:54:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:04|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-02|0.0277|0|0.013865|13|-0.020789|4|2024-05-01|0.02769|23|0.027693|18|-0.027693|18|2024-04-30|0.02773|23|0.006932|23|-0.006931|23
2024-05-02 17:54:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:11|OP.D.SPX5.4000P.IP|9440|2024-05-01 09:53:40|2024-05-01 23:59:40|14.53|0|14.01467|2024-05-02|12.76368|15|3.291639|14|-2.553191|14|2024-05-01|12.76214|16|4.690832|18|-5.746321|19|2024-04-30|12.75292|18|4.46761|13|-6.599623|19
2024-05-02 17:54:12|OP.D.SPX5.4000P.IP|9441|2024-05-01 09:53:40|2024-05-01 23:59:40|14.53|0|14.01455|2024-05-02|12.76368|15|3.291639|14|-2.553191|14|2024-05-01|12.76214|16|4.690832|18|-5.746321|19|2024-04-30|12.75292|18|4.46761|13|-6.599623|19
2024-05-02 17:54:12|OP.D.SPX5.4000P.IP|9441|2024-05-01 09:53:40|2024-05-01 23:59:40|14.53|0|14.01455|2024-05-02|12.76368|15|3.291639|14|-2.553191|14|2024-05-01|12.76214|16|4.690832|18|-5.746321|19|2024-04-30|12.75292|18|4.46761|13|-6.599623|19
2024-05-02 17:54:13|OP.D.SPX2.4000P.IP|9474|2024-05-01 09:53:40|2024-05-01 23:59:40|31.68|0|7.47362|2024-05-02|7.49681|14|2.954011|15|-5.181182|15|2024-05-01|7.02181|10|4.246154|20|-2.529009|20|2024-04-30|7.11603|21|3.586993|13|-5.158968|19
2024-05-02 17:54:13|OP.D.SPX2.4000P.IP|5172|2024-05-02 00:00:00|2024-05-02 17:54:10|30.25|0|7.6678|2024-05-02|7.49681|14|2.954011|15|-5.181182|15|2024-05-01|7.02181|10|4.246154|20|-2.529009|20|2024-04-30|7.11603|21|3.586993|13|-5.158968|19
2024-05-02 17:54:14|OP.D.SPX2.4000P.IP|9474|2024-05-01 09:53:40|2024-05-01 23:59:40|31.68|0|7.47362|2024-05-02|7.49681|14|2.954011|15|-5.181182|15|2024-05-01|7.02181|10|4.246154|20|-2.529009|20|2024-04-30|7.11603|21|3.586993|13|-5.158968|19
2024-05-02 17:54:14|OP.D.SPX3.4000P.IP|4853|2024-05-01 09:53:50|2024-05-01 23:59:40|1.1|0|130.80246|2024-05-02|120.53711|14|10|14|-9.677419|13|2024-05-01|84.63227|10|27.906977|19|-17.058824|12|2024-04-30|82.17451|20|9.022556|15|-9.489051|14
2024-05-02 17:54:14|OP.D.SPX3.4000P.IP|2293|2024-05-02 00:00:00|2024-05-02 17:54:00|0.91|0|135.4802|2024-05-02|120.53711|14|10|14|-9.677419|13|2024-05-01|84.63227|10|27.906977|19|-17.058824|12|2024-04-30|82.17451|20|9.022556|15|-9.489051|14
2024-05-02 17:54:14|OP.D.SPX3.4000P.IP|2293|2024-05-02 00:00:00|2024-05-02 17:54:00|0.91|0|135.4802|2024-05-02|120.53711|14|10|14|-9.677419|13|2024-05-01|84.63227|10|27.906977|19|-17.058824|12|2024-04-30|82.17451|20|9.022556|15|-9.489051|14
2024-05-02 17:54:15|OP.D.SPX5.4250P.IP|9509|2024-05-01 09:53:40|2024-05-01 23:59:40|23.14|0|9.16192|2024-05-02|8.90274|14|3.224456|14|-2.463433|14|2024-05-01|8.23181|10|4.659498|18|-5.739514|19|2024-04-30|9.26978|19|4.431599|13|-6.506986|19
2024-05-02 17:54:16|OP.D.SPX5.4250P.IP|9509|2024-05-01 09:53:40|2024-05-01 23:59:40|23.14|0|9.16192|2024-05-02|8.90274|14|3.224456|14|-2.463433|14|2024-05-01|8.23181|10|4.659498|18|-5.739514|19|2024-04-30|9.26978|19|4.431599|13|-6.506986|19
2024-05-02 17:54:16|OP.D.SPX5.4250P.IP|9509|2024-05-01 09:53:40|2024-05-01 23:59:40|23.14|0|9.16192|2024-05-02|8.90274|14|3.224456|14|-2.463433|14|2024-05-01|8.23181|10|4.659498|18|-5.739514|19|2024-04-30|9.26978|19|4.431599|13|-6.506986|19
2024-05-02 17:54:16|OP.D.SPX2.4250P.IP|9561|2024-05-01 09:53:40|2024-05-01 23:59:40|46.65|0|5.1087|2024-05-02|5.07973|14|2.697189|15|-4.764985|15|2024-05-01|4.85179|10|3.945694|20|-2.30816|20|2024-04-30|4.98388|21|3.391841|13|-4.848229|19
2024-05-02 17:54:17|OP.D.SPX2.4250P.IP|9561|2024-05-01 09:53:40|2024-05-01 23:59:40|46.65|0|5.1087|2024-05-02|5.07973|14|2.697189|15|-4.764985|15|2024-05-01|4.85179|10|3.945694|20|-2.30816|20|2024-04-30|4.98388|21|3.391841|13|-4.848229|19
2024-05-02 17:54:17|OP.D.SPX2.4250P.IP|9561|2024-05-01 09:53:40|2024-05-01 23:59:40|46.65|0|5.1087|2024-05-02|5.07973|14|2.697189|15|-4.764985|15|2024-05-01|4.85179|10|3.945694|20|-2.30816|20|2024-04-30|4.98388|21|3.391841|13|-4.848229|19
2024-05-02 17:54:17|OP.D.SPX3.4250P.IP|7561|2024-05-01 09:53:40|2024-05-01 23:59:30|3.31|0|43.41065|2024-05-02|41.56606|14|7.807808|13|-6.515581|14|2024-05-01|32.13939|10|12.237762|19|-10.069444|19|2024-04-30|33.70827|21|6.547619|15|-8.187135|13
2024-05-02 17:54:18|OP.D.SPX3.4250P.IP|7561|2024-05-01 09:53:40|2024-05-01 23:59:30|3.31|0|43.41065|2024-05-02|41.56606|14|7.807808|13|-6.515581|14|2024-05-01|32.13939|10|12.237762|19|-10.069444|19|2024-04-30|33.70827|21|6.547619|15|-8.187135|13
2024-05-02 17:54:18|OP.D.SPX3.4250P.IP|3861|2024-05-02 00:00:00|2024-05-02 17:54:10|2.89|0|45.68454|2024-05-02|41.56606|14|7.807808|13|-6.515581|14|2024-05-01|32.13939|10|12.237762|19|-10.069444|19|2024-04-30|33.70827|21|6.547619|15|-8.187135|13
2024-05-02 17:54:18|OP.D.SPX5.4500P.IP|9564|2024-05-01 09:53:40|2024-05-01 23:59:40|37.91|0|5.68309|2024-05-02|5.53975|14|2.892885|14|-2.275994|14|2024-05-01|5.10811|10|4.193103|18|-5.197279|19|2024-04-30|5.77996|20|4.002426|13|-5.910224|19
2024-05-02 17:54:19|OP.D.SPX5.4500P.IP|9564|2024-05-01 09:53:40|2024-05-01 23:59:40|37.91|0|5.68309|2024-05-02|5.53975|14|2.892885|14|-2.275994|14|2024-05-01|5.10811|10|4.193103|18|-5.197279|19|2024-04-30|5.77996|20|4.002426|13|-5.910224|19
2024-05-02 17:54:19|OP.D.SPX5.4500P.IP|5242|2024-05-02 00:00:00|2024-05-02 17:54:10|36.03|0|5.79145|2024-05-02|5.53975|14|2.892885|14|-2.275994|14|2024-05-01|5.10811|10|4.193103|18|-5.197279|19|2024-04-30|5.77996|20|4.002426|13|-5.910224|19
2024-05-02 17:54:20|OP.D.SPX2.4500P.IP|9580|2024-05-01 09:53:40|2024-05-01 23:59:40|70.19|0|3.41215|2024-05-02|3.36858|14|2.181058|15|-3.831803|15|2024-05-01|3.23863|10|3.176404|20|-1.758658|20|2024-04-30|3.37161|21|2.489627|13|-3.209877|19
2024-05-02 17:54:20|OP.D.SPX2.4500P.IP|9580|2024-05-01 09:53:40|2024-05-01 23:59:40|70.19|0|3.41215|2024-05-02|3.36858|14|2.181058|15|-3.831803|15|2024-05-01|3.23863|10|3.176404|20|-1.758658|20|2024-04-30|3.37161|21|2.489627|13|-3.209877|19
2024-05-02 17:54:20|OP.D.SPX2.4500P.IP|6003|2024-05-01 20:30:20|2024-05-01 23:59:40|70.19|0|3.45093|2024-05-02|3.36858|14|2.181058|15|-3.831803|15|2024-05-01|3.23863|10|3.176404|20|-1.758658|20|2024-04-30|3.37161|21|2.489627|13|-3.209877|19
2024-05-02 17:54:21|OP.D.SPX3.4500P.IP|9348|2024-05-01 09:53:50|2024-05-01 23:59:40|8.67|0|16.67715|2024-05-02|16.01906|14|5.612829|13|-7.081545|14|2024-05-01|13.02278|10|7.963446|18|-7.93854|19|2024-04-30|14.49661|21|5.620155|20|-6.683805|13
2024-05-02 17:54:21|OP.D.SPX3.4500P.IP|9348|2024-05-01 09:53:50|2024-05-01 23:59:40|8.67|0|16.67715|2024-05-02|16.01906|14|5.612829|13|-7.081545|14|2024-05-01|13.02278|10|7.963446|18|-7.93854|19|2024-04-30|14.49661|21|5.620155|20|-6.683805|13
2024-05-02 17:54:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:21|OP.D.SPX3.4500P.IP|7304|2024-05-01 16:12:20|2024-05-01 23:59:40|8.67|0|17.39185|2024-05-02|16.01906|14|5.612829|13|-7.081545|14|2024-05-01|13.02278|10|7.963446|18|-7.93854|19|2024-04-30|14.49661|21|5.620155|20|-6.683805|13
2024-05-02 17:54:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:22|OP.D.SPX4.4250P.IP|9331|2024-05-01 09:53:40|2024-05-01 23:59:40|8.78|0|13.66425|2024-05-02|12.76009|17|5.584826|14|-4.550499|14|2024-05-01|12.71415|14|6.309524|18|-6.28707|19|2024-04-30|12.76274|18|7.158351|19|-4.532305|20
2024-05-02 17:54:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:23|OP.D.SPX4.4250P.IP|9331|2024-05-01 09:53:40|2024-05-01 23:59:40|8.78|0|13.66425|2024-05-02|12.76009|17|5.584826|14|-4.550499|14|2024-05-01|12.71415|14|6.309524|18|-6.28707|19|2024-04-30|12.76274|18|7.158351|19|-4.532305|20
2024-05-02 17:54:24|OP.D.SPX4.4250P.IP|5098|2024-05-02 00:00:00|2024-05-02 17:54:20|7.86|0|13.89789|2024-05-02|12.76009|17|5.584826|14|-4.550499|14|2024-05-01|12.71415|14|6.309524|18|-6.28707|19|2024-04-30|12.76274|18|7.158351|19|-4.532305|20
2024-05-02 17:54:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:24|IR.D.02YEAR100.FWM2.IP|6027|2024-05-01 09:53:50|2024-05-01 23:58:50|10145.7|128.7|0.00809|2024-05-02|0.01969|15|0.007883|13|-0.014777|12|2024-05-01|0.01971|19|0.032567|18|-0.027619|18|2024-04-30|0.01974|22|0.003948|23|-0.003947|22
2024-05-02 17:54:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-02|0.01969|15|0.007883|13|-0.014777|12|2024-05-01|0.01971|19|0.032567|18|-0.027619|18|2024-04-30|0.01974|22|0.003948|23|-0.003947|22
2024-05-02 17:54:25|IR.D.02YEAR100.FWM2.IP|1|2024-05-02 17:54:10|2024-05-02 17:54:10||4|0|2024-05-02|0.01969|15|0.007883|13|-0.014777|12|2024-05-01|0.01971|19|0.032567|18|-0.027619|18|2024-04-30|0.01974|22|0.003948|23|-0.003947|22
2024-05-02 17:54:25|IR.D.02YEAR100.FWM2.IP|1|2024-05-02 17:54:10|2024-05-02 17:54:10||4|0|2024-05-02|0.01969|15|0.007883|13|-0.014777|12|2024-05-01|0.01971|19|0.032567|18|-0.027619|18|2024-04-30|0.01974|22|0.003948|23|-0.003947|22
2024-05-02 17:54:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-02|0.01969|15|0.007883|13|-0.014777|12|2024-05-01|0.01971|19|0.032567|18|-0.027619|18|2024-04-30|0.01974|22|0.003948|23|-0.003947|22
2024-05-02 17:54:26|UB.D.HOODUS.CASH.IP|3280|2024-05-01 09:52:10|2024-05-01 23:59:50|1727|2008.9|4.86371|2024-05-02|2.55772|14|0.295858|13|-0.813953|12|2024-05-01|0.39512|18|0.426829|13|-0.670323|12|2024-04-30|1.43301|14|0.305623|21|-0.933489|13
2024-05-02 17:54:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-02|0.01969|15|0.007883|13|-0.014777|12|2024-05-01|0.01971|19|0.032567|18|-0.027619|18|2024-04-30|0.01974|22|0.003948|23|-0.003947|22
2024-05-02 17:54:27|UB.D.HOODUS.CASH.IP|1276|2024-05-02 08:01:10|2024-05-02 17:54:20|1727|1604.5|5.69468|2024-05-02|2.55772|14|0.295858|13|-0.813953|12|2024-05-01|0.39512|18|0.426829|13|-0.670323|12|2024-04-30|1.43301|14|0.305623|21|-0.933489|13
2024-05-02 17:54:27|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-02|2.55772|14|0.295858|13|-0.813953|12|2024-05-01|0.39512|18|0.426829|13|-0.670323|12|2024-04-30|1.43301|14|0.305623|21|-0.933489|13
2024-05-02 17:54:28|CS.D.EOSUSD.CFD.IP|11232|2024-05-01 09:54:00|2024-05-01 23:59:50|77.91|14.8|0.64931|2024-05-02|0.61541|17|0.273295|1|-0.34197|1|2024-05-01|0.64137|23|0.502653|7|-1.086809|7|2024-04-30|0.61577|6|1.314554|15|-0.416499|16
2024-05-02 17:54:28|CS.D.EOSUSD.CFD.IP|11232|2024-05-01 09:54:00|2024-05-01 23:59:50|77.91|14.8|0.64931|2024-05-02|0.61541|17|0.273295|1|-0.34197|1|2024-05-01|0.64137|23|0.502653|7|-1.086809|7|2024-04-30|0.61577|6|1.314554|15|-0.416499|16
2024-05-02 17:54:28|CS.D.EOSUSD.CFD.IP|11232|2024-05-01 09:54:00|2024-05-01 23:59:50|77.91|14.8|0.64931|2024-05-02|0.61541|17|0.273295|1|-0.34197|1|2024-05-01|0.64137|23|0.502653|7|-1.086809|7|2024-04-30|0.61577|6|1.314554|15|-0.416499|16
2024-05-02 17:54:29|CS.D.ADAUSD.CFE.IP|10717|2024-05-01 09:54:00|2024-05-01 23:59:50|44.87|10.7|0.67609|2024-05-02|0.65579|15|1.7249|12|-0.413493|15|2024-05-01|0.66935|22|0.455789|19|-0.765661|7|2024-04-30|0.65459|1|0.300926|14|-0.418799|16
2024-05-02 17:54:30|CS.D.ADAUSD.CFE.IP|10717|2024-05-01 09:54:00|2024-05-01 23:59:50|44.87|10.7|0.67609|2024-05-02|0.65579|15|1.7249|12|-0.413493|15|2024-05-01|0.66935|22|0.455789|19|-0.765661|7|2024-04-30|0.65459|1|0.300926|14|-0.418799|16
2024-05-02 17:54:30|CS.D.ADAUSD.CFE.IP|10717|2024-05-01 09:54:00|2024-05-01 23:59:50|44.87|10.7|0.67609|2024-05-02|0.65579|15|1.7249|12|-0.413493|15|2024-05-01|0.66935|22|0.455789|19|-0.765661|7|2024-04-30|0.65459|1|0.300926|14|-0.418799|16
2024-05-02 17:54:30|CS.D.XLMUSD.CFD.IP|5032|2024-05-01 09:54:10|2024-05-01 23:59:40|11.06|3.4|0.92696|2024-05-02|0.90954|0|0.549451|17|-0.277264|2|2024-05-01|0.90678|23|0.371402|19|-0.387597|8|2024-04-30|0.89473|0|0.380228|20|-0.459137|9
2024-05-02 17:54:31|CS.D.XLMUSD.CFD.IP|5032|2024-05-01 09:54:10|2024-05-01 23:59:40|11.06|3.4|0.92696|2024-05-02|0.90954|0|0.549451|17|-0.277264|2|2024-05-01|0.90678|23|0.371402|19|-0.387597|8|2024-04-30|0.89473|0|0.380228|20|-0.459137|9
2024-05-02 17:54:31|CS.D.XLMUSD.CFD.IP|2350|2024-05-02 00:00:00|2024-05-02 17:52:10|10.98|2.8|0.92173|2024-05-02|0.90954|0|0.549451|17|-0.277264|2|2024-05-01|0.90678|23|0.371402|19|-0.387597|8|2024-04-30|0.89473|0|0.380228|20|-0.459137|9
2024-05-02 17:54:31|IR.D.FGBX.FWM2.IP|4411|2024-05-02 00:15:00|2024-05-02 17:54:10||17.6|8.95459|2024-05-02|4.46805|8|0.139394|0|-0.092414|12||10000||0||0||2024-04-30|4.266|14|0.093247|19|-0.139589|12
2024-05-02 17:54:31|IR.D.FGBX.FWM2.IP|4411|2024-05-02 00:15:00|2024-05-02 17:54:10||17.6|8.95459|2024-05-02|4.46805|8|0.139394|0|-0.092414|12||10000||0||0||2024-04-30|4.266|14|0.093247|19|-0.139589|12
2024-05-02 17:54:31|IR.D.FGBS.FWM2.IP|2531|2024-05-02 00:15:00|2024-05-02 17:53:40||154.2|1.93988|2024-05-02|0.01427|2|0.009514|0|-0.014263|12||10000||0||0||2024-04-30|0.01425|3|0.009513|12|-0.02852|12
2024-05-02 17:54:32|IR.D.FGBS.FWM2.IP|2531|2024-05-02 00:15:00|2024-05-02 17:53:40||154.2|1.93988|2024-05-02|0.01427|2|0.009514|0|-0.014263|12||10000||0||0||2024-04-30|0.01425|3|0.009513|12|-0.02852|12
2024-05-02 17:54:32|IR.D.FGBX.FWM2.IP|4411|2024-05-02 00:15:00|2024-05-02 17:54:10||17.6|8.95459|2024-05-02|4.46805|8|0.139394|0|-0.092414|12||10000||0||0||2024-04-30|4.266|14|0.093247|19|-0.139589|12
2024-05-02 17:54:32|IX.D.HSTECH.IFU.IP|9227|2024-05-01 09:54:00|2024-05-01 23:59:40|3652.8|11|2.62985|2024-05-02|0.10355|7|0.431093|1|-0.310903|1|2024-05-01|0.24611|18|0.126103|18|-0.139585|18|2024-04-30|0.1076|2|0.441945|1|-0.298799|12
2024-05-02 17:54:33|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-02|0.01427|2|0.009514|0|-0.014263|12||10000||0||0||2024-04-30|0.01425|3|0.009513|12|-0.02852|12
2024-05-02 17:54:33|IX.D.HSTECH.IFU.IP|9227|2024-05-01 09:54:00|2024-05-01 23:59:40|3652.8|11|2.62985|2024-05-02|0.10355|7|0.431093|1|-0.310903|1|2024-05-01|0.24611|18|0.126103|18|-0.139585|18|2024-04-30|0.1076|2|0.441945|1|-0.298799|12
2024-05-02 17:54:34|IX.D.TOPIX.IFU.IP|7845|2024-05-01 09:54:20|2024-05-01 23:59:50|2723.5|6.8|0.03983|2024-05-02|0.02928|3|0.099374|0|-0.091804|0|2024-05-01|0.02924|4|0.128243|6|-0.165807|20|2024-04-30|0.02917|2|0.12837|20|-0.23071|0
2024-05-02 17:54:34|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-05-02|0.10355|7|0.431093|1|-0.310903|1|2024-05-01|0.24611|18|0.126103|18|-0.139585|18|2024-04-30|0.1076|2|0.441945|1|-0.298799|12
2024-05-02 17:54:35|IX.D.TOPIX.IFU.IP|4667|2024-05-02 00:00:00|2024-05-02 17:54:30|2690|8.9|0.03601|2024-05-02|0.02928|3|0.099374|0|-0.091804|0|2024-05-01|0.02924|4|0.128243|6|-0.165807|20|2024-04-30|0.02917|2|0.12837|20|-0.23071|0
2024-05-02 17:54:35|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-05-02|0.02928|3|0.099374|0|-0.091804|0|2024-05-01|0.02924|4|0.128243|6|-0.165807|20|2024-04-30|0.02917|2|0.12837|20|-0.23071|0
2024-05-02 17:54:36|CS.D.UNIUSD.CFE.IP|10917|2024-05-01 09:54:00|2024-05-01 23:59:50|701.05|9.5|0.99596|2024-05-02|0.96463|15|0.230747|7|-0.219619|1|2024-05-01|0.97855|4|0.397033|7|-1.141686|7|2024-04-30|0.89694|0|0.332545|19|-0.449102|16
2024-05-02 17:54:36|CS.D.UNIUSD.CFE.IP|10917|2024-05-01 09:54:00|2024-05-01 23:59:50|701.05|9.5|0.99596|2024-05-02|0.96463|15|0.230747|7|-0.219619|1|2024-05-01|0.97855|4|0.397033|7|-1.141686|7|2024-04-30|0.89694|0|0.332545|19|-0.449102|16
2024-05-02 17:54:38|CS.D.LNKUSD.CFE.IP|11491|2024-05-01 09:54:10|2024-05-01 23:59:50|1331.38|25.1|0.5622|2024-05-02|0.54438|11|0.214556|16|-0.212127|1|2024-05-01|0.55753|23|0.9011|9|-0.938982|7|2024-04-30|0.52661|0|0.445436|12|-0.465127|16
2024-05-02 17:54:38|CS.D.UNIUSD.CFE.IP|10917|2024-05-01 09:54:00|2024-05-01 23:59:50|701.05|9.5|0.99596|2024-05-02|0.96463|15|0.230747|7|-0.219619|1|2024-05-01|0.97855|4|0.397033|7|-1.141686|7|2024-04-30|0.89694|0|0.332545|19|-0.449102|16
2024-05-02 17:54:39|CS.D.LNKUSD.CFE.IP|11491|2024-05-01 09:54:10|2024-05-01 23:59:50|1331.38|25.1|0.5622|2024-05-02|0.54438|11|0.214556|16|-0.212127|1|2024-05-01|0.55753|23|0.9011|9|-0.938982|7|2024-04-30|0.52661|0|0.445436|12|-0.465127|16
2024-05-02 17:54:40|CS.D.DOTUSD.CFE.IP|11470|2024-05-01 09:54:10|2024-05-01 23:59:50|688.16|22.7|0.51611|2024-05-02|0.49613|17|0.345365|7|-0.328383|1|2024-05-01|0.50885|22|0.469446|7|-0.696455|7|2024-04-30|0.53107|1|0.297824|5|-0.324086|9
2024-05-02 17:54:40|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-05-02|0.54438|11|0.214556|16|-0.212127|1|2024-05-01|0.55753|23|0.9011|9|-0.938982|7|2024-04-30|0.52661|0|0.445436|12|-0.465127|16
2024-05-02 17:54:41|CS.D.DOGUSD.CFE.IP|8535|2024-05-01 09:54:00|2024-05-01 23:59:40|12.97|4.5|0.78733|2024-05-02|0.75176|17|1.078582|14|-0.32077|5|2024-05-01|0.7579|0|0.569106|7|-1.205788|7|2024-04-30|0.69386|1|0.379651|20|-0.37679|12
2024-05-02 17:54:42|CS.D.DOTUSD.CFE.IP|6411|2024-05-02 00:00:00|2024-05-02 17:54:40|710.65|19.9|0.50643|2024-05-02|0.49612|17|0.345365|7|-0.328383|1|2024-05-01|0.50885|22|0.469446|7|-0.696455|7|2024-04-30|0.53107|1|0.297824|5|-0.324086|9
2024-05-02 17:54:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:42|CS.D.DOTUSD.CFE.IP|1|2024-05-02 17:54:40|2024-05-02 17:54:40|710.65|5|0.49251|2024-05-02|0.49612|17|0.345365|7|-0.328383|1|2024-05-01|0.50885|22|0.469446|7|-0.696455|7|2024-04-30|0.53107|1|0.297824|5|-0.324086|9
2024-05-02 17:54:43|OP.D.SPX3.4750C.IP|8642|2024-05-01 13:07:00|2024-05-01 23:59:40|339.35|0|0.6525|2024-05-02|0.62267|12|0.854966|13|-0.830598|12|2024-05-01|0.60568|19|1.604502|18|-1.693009|18||10000||0||0|
2024-05-02 17:54:43|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-05-02|0.75176|17|1.078582|14|-0.32077|5|2024-05-01|0.7579|0|0.569106|7|-1.205788|7|2024-04-30|0.69386|1|0.379651|20|-0.37679|12
2024-05-02 17:54:44|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-05-02|0.75176|17|1.078582|14|-0.32077|5|2024-05-01|0.7579|0|0.569106|7|-1.205788|7|2024-04-30|0.69386|1|0.379651|20|-0.37679|12
2024-05-02 17:54:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:45|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-05-02|0.62267|12|0.854966|13|-0.830598|12|2024-05-01|0.60568|19|1.604502|18|-1.693009|18||10000||0||0|
2024-05-02 17:54:45|OP.D.SPX3.5000C.IP|9598|2024-05-01 09:54:30|2024-05-01 23:59:40|138.68|0|1.59806|2024-05-02|1.47924|12|2.920234|14|-1.729414|13|2024-05-01|1.41115|19|2.770568|18|-2.917867|18|2024-04-30|1.13236|1|5.102186|20|-3.873667|20
2024-05-02 17:54:45|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-05-02|0.62267|12|0.854966|13|-0.830598|12|2024-05-01|0.60568|19|1.604502|18|-1.693009|18||10000||0||0|
2024-05-02 17:54:46|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-05-02|1.47924|12|2.920234|14|-1.729414|13|2024-05-01|1.41115|19|2.770568|18|-2.917867|18|2024-04-30|1.13236|1|5.102186|20|-3.873667|20
2024-05-02 17:54:46|OP.D.SPX3.4750P.IP|9585|2024-05-01 09:54:30|2024-05-01 23:59:40|22.72|0|9.37807|2024-05-02|8.95524|14|4.183007|13|-5.500414|14|2024-05-01|7.57371|10|6.155349|18|-6.289006|19|2024-04-30|8.97615|21|6.878613|12|-6.361227|20
2024-05-02 17:54:47|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-05-02|1.47924|12|2.920234|14|-1.729414|13|2024-05-01|1.41115|19|2.770568|18|-2.917867|18|2024-04-30|1.13236|1|5.102186|20|-3.873667|20
2024-05-02 17:54:48|OP.D.SPX3.4750P.IP|5258|2024-05-02 00:00:00|2024-05-02 17:54:40|20.7|0|9.83569|2024-05-02|8.95524|14|4.183007|13|-5.500414|14|2024-05-01|7.57371|10|6.155349|18|-6.289006|19|2024-04-30|8.97615|21|6.878613|12|-6.361227|20
2024-05-02 17:54:48|OP.D.SPX3.5000P.IP|9598|2024-05-01 09:54:30|2024-05-01 23:59:40|72.05|0|3.02301|2024-05-02|2.85623|14|2.949853|14|-1.915021|13|2024-05-01|2.5789|10|3.568125|18|-3.555823|18|2024-04-30|2.99819|21|6.237624|12|-5.880836|20
2024-05-02 17:54:48|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-05-02|8.95524|14|4.183007|13|-5.500414|14|2024-05-01|7.57371|10|6.155349|18|-6.289006|19|2024-04-30|8.97615|21|6.878613|12|-6.361227|20
2024-05-02 17:54:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:49|OP.D.SPX3.5000P.IP|5254|2024-05-02 00:00:00|2024-05-02 17:54:40|67.11|0|3.13179|2024-05-02|2.85623|14|2.949853|14|-1.915021|13|2024-05-01|2.5789|10|3.568125|18|-3.555823|18|2024-04-30|2.99819|21|6.237624|12|-5.880836|20
2024-05-02 17:54:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:50|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-05-02|2.85623|14|2.949853|14|-1.915021|13|2024-05-01|2.5789|10|3.568125|18|-3.555823|18|2024-04-30|2.99819|21|6.237624|12|-5.880836|20
2024-05-02 17:54:50|OP.D.SPX5.5000C.IP|9586|2024-05-01 09:54:30|2024-05-01 23:59:40|248.18|0|0.89462|2024-05-02|0.85215|12|0.739753|13|-0.955374|14|2024-05-01|0.82734|19|1.614003|18|-1.615242|18|2024-04-30|0.72002|1|1.759798|19|-2.363911|12
2024-05-02 17:54:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:51|OP.D.SPX5.5000C.IP|5253|2024-05-02 00:00:00|2024-05-02 17:54:40|253.41|0|0.87623|2024-05-02|0.85215|12|0.739753|13|-0.955374|14|2024-05-01|0.82734|19|1.614003|18|-1.615242|18|2024-04-30|0.72002|1|1.759798|19|-2.363911|12
2024-05-02 17:54:51|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-05-02|0.85215|12|0.739753|13|-0.955374|14|2024-05-01|0.82734|19|1.614003|18|-1.615242|18|2024-04-30|0.72002|1|1.759798|19|-2.363911|12
2024-05-02 17:54:51|OP.D.SPX5.4750P.IP|9576|2024-05-01 09:54:30|2024-05-01 23:59:40|67.13|0|3.24645|2024-05-02|3.15165|14|1.711419|14|-1.59814|14|2024-05-01|2.92449|10|2.715504|18|-3.473434|19|2024-04-30|3.33472|20|3.500898|12|-3.92674|19
2024-05-02 17:54:52|OP.D.SPX5.4750P.IP|5245|2024-05-02 00:00:00|2024-05-02 17:54:40|63.53|0|3.31135|2024-05-02|3.15165|14|1.711419|14|-1.59814|14|2024-05-01|2.92449|10|2.715504|18|-3.473434|19|2024-04-30|3.33472|20|3.500898|12|-3.92674|19
2024-05-02 17:54:52|OP.D.SPX5.5000P.IP|9589|2024-05-01 09:54:30|2024-05-01 23:59:40|124.55|0|1.75799|2024-05-02|1.70327|14|1.1688|14|-1.180638|14|2024-05-01|1.61037|10|1.981382|18|-2.575952|19|2024-04-30|1.8245|20|3.309784|12|-2.858749|19
2024-05-02 17:54:53|OP.D.SPX5.5000P.IP|5254|2024-05-02 00:00:00|2024-05-02 17:54:50|119.44|0|1.7841|2024-05-02|1.70327|14|1.1688|14|-1.180638|14|2024-05-01|1.61037|10|1.981382|18|-2.575952|19|2024-04-30|1.8245|20|3.309784|12|-2.858749|19
2024-05-02 17:54:53|OP.D.SPX5.4750P.IP|5245|2024-05-02 00:00:00|2024-05-02 17:54:40|63.53|0|3.31135|2024-05-02|3.15165|14|1.711419|14|-1.59814|14|2024-05-01|2.92449|10|2.715504|18|-3.473434|19|2024-04-30|3.33472|20|3.500898|12|-3.92674|19
2024-05-02 17:54:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:55|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-05-02|1.70327|14|1.1688|14|-1.180638|14|2024-05-01|1.61037|10|1.981382|18|-2.575952|19|2024-04-30|1.8245|20|3.309784|12|-2.858749|19
2024-05-02 17:54:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:57|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:54:58|OP.D.SPX2.4750P.IP|9585|2024-05-01 09:54:30|2024-05-01 23:59:40|109.93|0|2.17491|2024-05-02|2.14689|14|1.205157|15|-1.975851|15|2024-05-01|2.06528|10|1.950223|18|-1.464296|18|2024-04-30|2.12971|21|2.406726|12|-2.672176|19
2024-05-02 17:54:58|OP.D.SPX2.4750P.IP|9585|2024-05-01 09:54:30|2024-05-01 23:59:40|109.93|0|2.17491|2024-05-02|2.14689|14|1.205157|15|-1.975851|15|2024-05-01|2.06528|10|1.950223|18|-1.464296|18|2024-04-30|2.12971|21|2.406726|12|-2.672176|19
2024-05-02 17:54:58|OP.D.SPX2.4750P.IP|9585|2024-05-01 09:54:30|2024-05-01 23:59:40|109.93|0|2.17491|2024-05-02|2.14689|14|1.205157|15|-1.975851|15|2024-05-01|2.06528|10|1.950223|18|-1.464296|18|2024-04-30|2.12971|21|2.406726|12|-2.672176|19
2024-05-02 17:54:59|OP.D.SPX2.5000P.IP|9593|2024-05-01 09:54:30|2024-05-01 23:59:40|170.99|0|1.39688|2024-05-02|1.37823|14|0.725289|12|-1.006389|14|2024-05-01|1.32873|10|1.629691|18|-1.355294|18|2024-04-30|1.35999|21|2.321057|12|-2.332698|20
2024-05-02 17:54:59|OP.D.SPX2.5000P.IP|9593|2024-05-01 09:54:30|2024-05-01 23:59:40|170.99|0|1.39688|2024-05-02|1.37823|14|0.725289|12|-1.006389|14|2024-05-01|1.32873|10|1.629691|18|-1.355294|18|2024-04-30|1.35999|21|2.321057|12|-2.332698|20
2024-05-02 17:55:00|OP.D.SPX2.5000P.IP|9593|2024-05-01 09:54:30|2024-05-01 23:59:40|170.99|0|1.39688|2024-05-02|1.37823|14|0.725289|12|-1.006389|14|2024-05-01|1.32873|10|1.629691|18|-1.355294|18|2024-04-30|1.35999|21|2.321057|12|-2.332698|20
2024-05-02 17:55:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:55:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:55:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:55:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-02|1.99657|13|0.034086|14|-0.059519|12||10000||0||0||2024-04-30|1.30485|13|0.042728|12|-0.144816|12
2024-05-02 17:55:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-02|1.99657|13|0.034086|14|-0.059519|12||10000||0||0||2024-04-30|1.30485|13|0.042728|12|-0.144816|12
2024-05-02 17:55:01|IX.D.OMX20.IFM.IP|1884|2024-05-02 07:07:10|2024-05-02 14:19:50|1241.24|0.3|0.04045|2024-05-02|0.04036|14|0.060942|7|-0.109575|7||10000||0||0||2024-04-30|0.03993|11|0.437165|7|-0.067932|8
2024-05-02 17:55:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-02|1.99657|13|0.034086|14|-0.059519|12||10000||0||0||2024-04-30|1.30485|13|0.042728|12|-0.144816|12
2024-05-02 17:55:01|IX.D.OMX20.IFM.IP|1884|2024-05-02 07:07:10|2024-05-02 14:19:50|1241.24|0.3|0.04045|2024-05-02|0.04036|14|0.060942|7|-0.109575|7||10000||0||0||2024-04-30|0.03993|11|0.437165|7|-0.067932|8
2024-05-02 17:55:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-02|0.04036|14|0.060942|7|-0.109575|7||10000||0||0||2024-04-30|0.03993|11|0.437165|7|-0.067932|8
2024-05-02 17:55:03|IX.D.SUNNAS.IFE.IP|11397|2024-05-01 09:54:30|2024-05-01 23:59:50|17407.6|0|0.10343|2024-05-02|0.10303|11|0.064974|15|-0.103752|14|2024-05-01|0.10269|19|0.154583|19|-0.185337|18|2024-04-30|0.10122|2|0.3119|20|-0.456156|20
2024-05-02 17:55:03|IX.D.SUNNAS.IFE.IP|11397|2024-05-01 09:54:30|2024-05-01 23:59:50|17407.6|0|0.10343|2024-05-02|0.10303|11|0.064974|15|-0.103752|14|2024-05-01|0.10269|19|0.154583|19|-0.185337|18|2024-04-30|0.10122|2|0.3119|20|-0.456156|20
2024-05-02 17:55:04|IX.D.SUNNAS.IFE.IP|11397|2024-05-01 09:54:30|2024-05-01 23:59:50|17407.6|0|0.10343|2024-05-02|0.10303|11|0.064974|15|-0.103752|14|2024-05-01|0.10269|19|0.154583|19|-0.185337|18|2024-04-30|0.10122|2|0.3119|20|-0.456156|20
2024-05-02 17:55:05|IX.D.SUNDOW.IFE.IP|10897|2024-05-01 09:54:30|2024-05-01 23:59:50|38009|0|0.05792|2024-05-02|0.05771|17|0.082693|13|-0.067214|14|2024-05-01|0.05765|19|0.093092|18|-0.165646|18|2024-04-30|0.05735|10|0.148145|20|-0.196813|20
2024-05-02 17:55:05|IX.D.SUNDOW.IFE.IP|10897|2024-05-01 09:54:30|2024-05-01 23:59:50|38009|0|0.05792|2024-05-02|0.05771|17|0.082693|13|-0.067214|14|2024-05-01|0.05765|19|0.093092|18|-0.165646|18|2024-04-30|0.05735|10|0.148145|20|-0.196813|20
2024-05-02 17:55:05|IX.D.SUNDOW.IFE.IP|10897|2024-05-01 09:54:30|2024-05-01 23:59:50|38009|0|0.05792|2024-05-02|0.05771|17|0.082693|13|-0.067214|14|2024-05-01|0.05765|19|0.093092|18|-0.165646|18|2024-04-30|0.05735|10|0.148145|20|-0.196813|20
2024-05-02 17:55:06|IX.D.SUNFUN.IFE.IP|9482|2024-05-01 09:54:30|2024-05-01 23:59:40|8119.9|0|0.1106|2024-05-02|0.11002|17|0.049147|7|-0.063859|7|2024-05-01|0.11028|8|0.076546|18|-0.077766|18|2024-04-30|0.10993|11|0.126744|20|-0.129043|20
2024-05-02 17:55:06|IX.D.SUNFUN.IFE.IP|9482|2024-05-01 09:54:30|2024-05-01 23:59:40|8119.9|0|0.1106|2024-05-02|0.11002|17|0.049147|7|-0.063859|7|2024-05-01|0.11028|8|0.076546|18|-0.077766|18|2024-04-30|0.10993|11|0.126744|20|-0.129043|20
2024-05-02 17:55:08|IX.D.SUNDAX.IFMM.IP|9832|2024-05-01 09:54:20|2024-05-01 23:59:40|17879|0|0.07824|2024-05-02|0.07801|6|0.050246|8|-0.103143|7|2024-05-01|0.07805|19|0.094185|18|-0.107771|18|2024-04-30|0.07721|6|0.176109|20|-0.203186|20
2024-05-02 17:55:08|IX.D.SUNDAX.IFMM.IP|9832|2024-05-01 09:54:20|2024-05-01 23:59:40|17879|0|0.07824|2024-05-02|0.07801|6|0.050246|8|-0.103143|7|2024-05-01|0.07805|19|0.094185|18|-0.107771|18|2024-04-30|0.07721|6|0.176109|20|-0.203186|20
2024-05-02 17:55:09|IX.D.SUNFUN.IFE.IP|9482|2024-05-01 09:54:30|2024-05-01 23:59:40|8119.9|0|0.1106|2024-05-02|0.11002|17|0.049147|7|-0.063859|7|2024-05-01|0.11028|8|0.076546|18|-0.077766|18|2024-04-30|0.10993|11|0.126744|20|-0.129043|20
2024-05-02 17:55:10|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-05-02|0.07801|6|0.050246|8|-0.103143|7|2024-05-01|0.07805|19|0.094185|18|-0.107771|18|2024-04-30|0.07721|6|0.176109|20|-0.203186|20
2024-05-02 17:55:22|IX.D.SPTRD.IFE.IP|32|2024-05-02 17:50:10|2024-05-02 17:55:20|5052.48|195.1|0.00792|2024-05-02|0.00792|17|0.049775|14|-0.079707|14|2024-05-01|0.0079|19|0.118599|18|-0.15861|18|2024-04-30|0.00784|14|0.230834|20|-0.322107|20
2024-05-02 17:55:23|IX.D.RUSSELL.IFM.IP|32|2024-05-02 17:50:10|2024-05-02 17:55:20|2008.3|23.4|0.01494|2024-05-02|0.01494|17|0.090284|13|-0.119635|13|2024-05-01|0.01499|19|0.212885|14|-0.28213|18|2024-04-30|0.0149|0|0.127|22|-0.527389|12
2024-05-02 17:55:25|IX.D.DOW.IFE.IP|32|2024-05-02 17:50:10|2024-05-02 17:55:20|38155|18.5|0.00629|2024-05-02|0.00629|17|0.085297|13|-0.063245|14|2024-05-01|0.00629|19|0.105105|18|-0.13401|18|2024-04-30|0.00628|14|0.092531|20|-0.220539|20
2024-05-02 17:55:27|IX.D.FANG.IFM.IP|32|2024-05-02 17:50:10|2024-05-02 17:55:20|9779.5|0|0.0184|2024-05-02|0.01842|17|0.123757|8|-0.113106|14|2024-05-01|0.01833|19|0.292235|8|-0.230845|8|2024-04-30|0.01814|14|0.73917|20|-0.885987|20
2024-05-02 17:55:28|IX.D.NASDAQ.IFM.IP|31|2024-05-02 17:50:20|2024-05-02 17:55:20|17484.2|73.5|0.00572|2024-05-02|0.00572|17|0.068967|15|-0.09492|14|2024-05-01|0.0057|19|0.176724|18|-0.181793|18|2024-04-30|0.00564|14|0.250878|20|-0.515349|20
2024-05-02 17:55:29|IX.D.ASX.IFD.IP|25|2024-05-02 17:50:20|2024-05-02 17:55:10|7598.6|1.1|0.03948|2024-05-02|0.01314|2|0.046186|0|-0.052683|0|2024-05-01|0.01316|4|0.105966|18|-0.099336|18|2024-04-30|0.01305|3|0.084884|14|-0.14973|12
2024-05-02 17:55:30|TM.D.BOVESPA.IFM.IP|31|2024-05-02 17:50:20|2024-05-02 17:55:20|126470|0|0.08774|2024-05-02|0.08875|13|0.091248|12|-0.059347|13||10000||0||0||2024-04-30|0.08909|20|0.071862|20|-0.186043|12
2024-05-02 17:55:31|IX.D.CAC.IFM.IP|27|2024-05-02 17:50:20|2024-05-02 17:55:20|7923.7|0.9|0.02524|2024-05-02|0.01261|11|0.088088|7|-0.173391|7|2024-05-01|0.03777|4|0.095189|19|-0.100592|18|2024-04-30|0.0124|7|0.122135|20|-0.238961|20
2024-05-02 17:55:32|IX.D.XINHUA.IFM.IP|28|2024-05-02 17:50:20|2024-05-02 17:55:20|12744|7.9|10.76361|2024-05-02|0.07907|6|0.140067|1|-0.083896|1|2024-05-01|0.08022|20|0.092817|1|-0.120836|1|2024-04-30|0.07932|2|0.136376|21|-0.091472|1
2024-05-02 17:55:34|IX.D.HSCHIN.IFU.IP|29|2024-05-02 17:50:20|2024-05-02 17:55:30||7.8|0.05335|2024-05-02|0.09123|17|0.218012|1|-0.302336|1|2024-05-01|0.28976|18|0.111285|18|-0.122431|18|2024-04-30|0.095|2|0.191608|7|-0.215141|20
2024-05-02 17:55:34|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-02|0.05272|7|0.207138|7|-0.158839|13||10000||0||0||2024-04-30|0.05229|11|0.115741|13|-0.146589|14
2024-05-02 17:55:35|IX.D.EMGMKT.IFE.IP|32|2024-05-02 17:50:20|2024-05-02 17:55:30||48.8|0.04101|2024-05-02|0.04692|17|0.113938|13|-0.105142|1|2024-05-01|0.0478|19|0.124461|18|-0.172331|18|2024-04-30|0.0478|14|0.057438|12|-0.181384|12
2024-05-02 17:55:36|IX.D.STXE.IFM.IP|21|2024-05-02 17:50:20|2024-05-02 17:55:30||49.5|0.01314|2024-05-02|0.03054|6|0.087785|0|-0.112076|7|2024-05-01|0.06101|19|0.087274|19|-0.101972|18|2024-04-30|0.03009|6|0.169519|20|-0.234497|20
2024-05-02 17:55:37|IX.D.FTSE.CFD.IP|27|2024-05-02 17:50:20|2024-05-02 17:55:10|8184.3|3.9|0.02444|2024-05-02|0.01224|14|0.04912|7|-0.069961|7|2024-05-01|0.01225|8|0.070343|18|-0.067408|7|2024-04-30|0.01221|10|0.111919|20|-0.170766|20
2024-05-02 17:55:38|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.021603|12|-0.018958|14|2024-05-01|0|7|0.020898|7|-0.012689|7|2024-04-30|0|7|0.034477|11|-0.028391|12
2024-05-02 17:55:39|IX.D.DAX.IFMM.IP|31|2024-05-02 17:50:30|2024-05-02 17:55:30|17917.9|2.3|0.01563|2024-05-02|0.0078|11|0.06139|8|-0.096426|7|2024-05-01|0.03902|19|0.090669|19|-0.104404|18|2024-04-30|0.00774|7|0.163201|20|-0.233822|20
2024-05-02 17:55:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-02|64.0153|7|0.791364|7|-0.118579|15||10000||0||0||2024-04-30|59.63265|7|1.607978|7|-0.697039|7
2024-05-02 17:55:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-02|26.59333|6|0.467363|15|-1.210804|15||10000||0||0||2024-04-30|15.70918|16|1.478515|7|-1.045189|16
2024-05-02 17:55:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:55:45|IX.D.HANGSENG.IFU.IP|32|2024-05-02 17:50:30|2024-05-02 17:55:40|18573.1|5.5|0.04308|2024-05-02|0.02747|7|0.14051|1|-0.252531|1|2024-05-01|0.16969|19|0.160805|19|-0.122424|18|2024-04-30|0.02802|2|0.253909|19|-0.242165|12
2024-05-02 17:55:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:55:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:55:48|IX.D.MIB.IFM.IP|18|2024-05-02 17:51:40|2024-05-02 17:55:40||0.4|61.13084|2024-05-02|0.04428|8|0.074921|0|-0.103596|7|2024-05-01|0.11847|19|0.093113|19|-0.09975|18|2024-04-30|0.0437|6|0.120028|20|-0.241549|20
2024-05-02 17:55:49|IX.D.NIKKEI.IFD.IP|31|2024-05-02 17:50:30|2024-05-02 17:55:40|37772.9|3.5|0.01854|2024-05-02|0.01828|2|0.124361|6|-0.085734|14|2024-05-01|0.01824|4|0.108293|22|-0.124925|19|2024-04-30|0.01818|8|0.085112|20|-0.117257|0
2024-05-02 17:55:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:55:51|IX.D.AEX.IFM.IP|16|2024-05-02 17:50:50|2024-05-02 17:55:40|878.92|0.4|0.03414|2024-05-02|0.01137|12|0.102791|6|-0.148578|7|2024-05-01|0.05718|19|0.080297|18|-0.103168|18|2024-04-30|0.01133|7|0.137511|20|-0.194561|20
2024-05-02 17:55:51|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-02|23.30495|7|0.059081|7|-0.098274|7||10000||0||0||2024-04-30|0.15584|14|0.058207|7|-0.077616|12
2024-05-02 17:55:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:55:53|IX.D.SINGAPORE.IFM.IP|24|2024-05-02 17:50:30|2024-05-02 17:55:40|304.97|1|37.51503|2024-05-02|4.29497|0|0.21371|1|-0.147759|1|2024-05-01|0.1989|23|0.116067|18|-0.165975|21|2024-04-30|0.19888|22|0.21402|0|-0.197239|12
2024-05-02 17:55:54|IX.D.SAF.IFMMX.IP|32|2024-05-02 17:50:40|2024-05-02 17:55:50|70231|0|0.14238|2024-05-02|0.14192|3|0.152194|6|-0.167561|6|2024-05-01|0.14235|19|0.087214|5|-0.085596|18|2024-04-30|0.14189|2|0.131818|7|-0.195608|20
2024-05-02 17:55:55|IX.D.IBEX.IFM.IP|6|2024-05-02 17:50:50|2024-05-02 17:55:10||1.2|0.03681|2024-05-02|0.0459|11|0.078198|7|-0.110386|6|2024-05-01|0.11077|19|0.082|19|-0.096131|18|2024-04-30|0.04543|7|0.103452|20|-0.206692|20
2024-05-02 17:55:56|IX.D.OMX.IFM.IP|17|2024-05-02 17:50:50|2024-05-02 17:55:50|2523.67|0|0.05943|2024-05-02|0.01971|7|0.237773|6|-0.108038|7|2024-05-01|0.05914|19|0.081473|19|-0.084992|18|2024-04-30|0.01954|7|0.104076|20|-0.206751|20
2024-05-02 17:55:58|IX.D.SMI.IFM.IP|26|2024-05-02 17:50:40|2024-05-02 17:55:40|11223.8|0.9|0.01782|2024-05-02|0.01774|7|0.329196|6|-0.421829|6|2024-05-01|0.05326|19|0.057636|19|-0.060501|18|2024-04-30|0.01765|7|0.07291|20|-0.142167|20
2024-05-02 17:56:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:56:02|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-02|0|7|0||0||2024-05-01|0|7|0||0||2024-04-30|0|7|0||0|
2024-05-02 17:56:03|CC.D.VSTOXX.UNC.IP|4|2024-05-02 17:48:30|2024-05-02 17:55:10|15.5|0|0.51605|2024-05-02|0.50774|14|0.83709|0|-0.826972|2||10000||0||0||2024-04-30|0.50888|19|0.712897|12|-0.649773|2
2024-05-02 17:56:04|CC.D.VIX.UME.IP|22|2024-05-02 17:50:50|2024-05-02 17:56:00||5.1|0.0475|2024-05-02|1.02206|14|0.325521|8|-0.324465|10|2024-05-01|0.99432|10|0.641849|18|-0.641026|19|2024-04-30|1.00713|22|0.189036|22|-0.189274|23
2024-05-02 17:56:04|IR.D.FGBM.FWM2.IP|12|2024-05-02 17:50:40|2024-05-02 17:55:30||11.6|0.00214|2024-05-02|2.57311|7|0.025764|0|-0.025755|0||10000||0||0||2024-04-30|0.02608|16|0.025804|19|-0.085712|12
2024-05-02 17:56:05|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-02|0.02073|16|0.041595|14|-0.041539|12|2024-05-01|0.02086|13|0.073065|14|-0.073065|14|2024-04-30|0.02075|7|0.041699|12|-0.17134|12
2024-05-02 17:56:06|IR.D.ULTRA100.FWM2.IP|20|2024-05-02 17:50:50|2024-05-02 17:56:00||40.1|0.00662|2024-05-02|0.03314|17|0.078194|15|-0.103792|12|2024-05-01|0.03311|18|0.129667|14|-0.234033|14|2024-04-30|0.03343|22|0.052625|22|-0.026751|23
2024-05-02 17:56:07|IR.D.BOND100.FWM2.IP|20|2024-05-02 17:50:50|2024-05-02 17:55:50||45.4|0.01043|2024-05-02|0.0348|17|0.054979|12|-0.12288|12|2024-05-01|0.03486|18|0.109324|14|-0.164265|14|2024-04-30|0.0351|22|0.02811|23|-0.028071|22
2024-05-02 17:56:08|IR.D.10YEAR100.FWM2.IP|27|2024-05-02 17:50:50|2024-05-02 17:56:00||244.2|0.00958|2024-05-02|0.03696|17|0.036128|12|-0.042591|12|2024-05-01|0.03707|19|0.07245|14|-0.108605|14|2024-04-30|0.03723|22|0.014892|22|-0.014896|23
2024-05-02 17:56:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:56:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:56:10|IR.D.FOAT.FWM2.IP|16|2024-05-02 17:50:50|2024-05-02 17:55:40|12587|6.6|18.76539|2024-05-02|0.88016|8|0.047763|0|-0.047664|12||10000||0||0||2024-04-30|3.53185|13|0.039863|13|-0.119275|12
2024-05-02 17:56:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-02|1.99657|13|0.034086|14|-0.059519|12||10000||0||0||2024-04-30|1.30485|13|0.042728|12|-0.144816|12
2024-05-02 17:56:12|IR.D.05YEAR100.FWM2.IP|25|2024-05-02 17:50:50|2024-05-02 17:56:00||156.2|0.00304|2024-05-02|0.01899|17|0.021878|12|-0.021872|12|2024-05-01|0.01903|19|0.06675|14|-0.056252|18|2024-04-30|0.01909|22|0.007637|23|-0.007637|23
2024-05-02 17:56:14|CC.D.DX.UME.IP|31|2024-05-02 17:51:00|2024-05-02 17:56:10|10506.5|2.1|0.04452|2024-05-02|0.0474|1|0.040785|14|-0.02562|12|2024-05-01|0.04712|6|0.085147|18|-0.070845|18|2024-04-30|0.04719|20|0.199216|12|-0.049235|13
2024-05-02 17:56:16|CS.D.BITCOIN.CFE.IP|31|2024-05-02 17:51:00|2024-05-02 17:56:10|59178.6|14|0.16239|2024-05-02|0.16211|15|0.194937|11|-0.157121|1|2024-05-01|0.1589|0|0.392229|7|-0.652489|7|2024-04-30|0.14957|1|0.2526|14|-0.300513|9
2024-05-02 17:56:18|CS.D.ETHUSD.CFE.IP|31|2024-05-02 17:51:00|2024-05-02 17:56:10|2993.45|16.5|0.16054|2024-05-02|0.16038|15|0.223827|11|-0.233353|1|2024-05-01|0.1597|4|0.353985|18|-1.017672|7|2024-04-30|0.14915|0|0.296353|14|-0.724272|9
2024-05-02 17:56:20|CS.D.CRYPTOB10.CFD.IP|33|2024-05-02 17:51:00|2024-05-02 17:56:20|15971.11|9.5|0.5014|2024-05-02|0.50078|15|0.157045|11|-0.141507|1|2024-05-01|0.50653|0|0.188518|18|-0.267136|13|2024-04-30|0.47596|1|0.204918|20|-0.291029|16
2024-05-02 17:56:21|CS.D.USDBRL.MINI.IP|22|2024-05-02 17:51:00|2024-05-02 17:56:10|51171.7|6.2|0.11372|2024-05-02|0.10156|15|0.063486|12|-0.062016|15|2024-05-01|0.19995|12|0||0||2024-04-30|0.1539|19|0.048825|14|-0.04695|17
2024-05-02 17:56:22|CS.D.USDINR.MINI.IP|4|2024-05-02 17:51:00|2024-05-02 17:51:50|8336.9|1.3|0.20995|2024-05-02|0.2269|6|0.070742|4|-0.070693|3|2024-05-01|0.28522|7|0.112802|17|-0.06471|13|2024-04-30|0.22719|8|0.067121|3|-0.067107|9
2024-05-02 17:56:22|CS.D.USDTWD.MINI.IP|13|2024-05-02 17:51:30|2024-05-02 17:56:10|32327.5|1.7|0.10826|2024-05-02|0.0615|4|0.104786|6|-0.064814|15|2024-05-01|0.06132|5|0.1328|18|-0.14802|18|2024-04-30|0.06135|17|0.155272|2|-0.070779|1
2024-05-02 17:56:23|CS.D.EURGBP.MINI.IP|29|2024-05-02 17:51:00|2024-05-02 17:56:10|8560.3|4.3|0.01366|2024-05-02|0.01154|9|0.04563|12|-0.029243|12|2024-05-01|0.01116|14|0.050298|21|-0.042088|13|2024-04-30|0.01059|18|0.030416|12|-0.032758|12
2024-05-02 17:56:25|CS.D.EURUSD.MINI.IP|31|2024-05-02 17:51:10|2024-05-02 17:56:20|10721|4.5|0.00578|2024-05-02|0.00595|9|0.030841|12|-0.03088|14|2024-05-01|0.00577|15|0.079648|18|-0.071978|18|2024-04-30|0.00586|18|0.046748|6|-0.222007|12
2024-05-02 17:56:26|CS.D.GBPUSD.MINI.IP|30|2024-05-02 17:51:10|2024-05-02 17:56:20|12523.8|8.1|0.00719|2024-05-02|0.00722|10|0.041529|12|-0.033618|14|2024-05-01|0.00741|5|0.076778|18|-0.081582|18|2024-04-30|0.00758|18|0.051093|13|-0.226464|12
2024-05-02 17:56:27|CS.D.NZDUSD.MINI.IP|32|2024-05-02 17:51:10|2024-05-02 17:56:20|5955|6.3|0.03023|2024-05-02|0.03025|17|0.032082|13|-0.033686|6|2024-05-01|0.0305|15|0.101685|18|-0.123501|18|2024-04-30|0.03021|2|0.192007|21|-0.265837|12
2024-05-02 17:56:29|CS.D.USDCAD.MINI.IP|32|2024-05-02 17:51:10|2024-05-02 17:56:20|13682.6|7.5|0.01023|2024-05-02|0.00949|15|0.040109|12|-0.023328|13|2024-05-01|0.00944|10|0.079293|18|-0.061826|18|2024-04-30|0.00945|19|0.168178|12|-0.068349|13
2024-05-02 17:56:30|CS.D.USDCHF.MINI.IP|33|2024-05-02 17:51:10|2024-05-02 17:56:30|9103.2|5.7|0.02367|2024-05-02|0.01784|16|0.10443|6|-0.370642|6|2024-05-01|0.02022|2|0.066384|18|-0.094517|18|2024-04-30|0.01694|8|0.241072|12|-0.043629|14
2024-05-02 17:56:32|CS.D.USDCNH.MINI.IP|33|2024-05-02 17:51:10|2024-05-02 17:56:30|72060.3|20.1|0.02776|2024-05-02|0.0158|11|0.019377|12|-0.028779|6|2024-05-01|0.01383|6|0.029813|12|-0.028298|18|2024-04-30|0.01379|16|0.045943|12|-0.020409|22
2024-05-02 17:56:33|CS.D.USDDKK.MINI.IP|33|2024-05-02 17:51:10|2024-05-02 17:56:30|69554.6|10.7|0.02876|2024-05-02|0.02152|9|0.032102|13|-0.029701|12|2024-05-01|0.02148|15|0.079762|18|-0.066636|21|2024-04-30|0.02161|11|0.212067|12|-0.057498|21
2024-05-02 17:56:35|CS.D.USDHUF.MINI.IP|32|2024-05-02 17:51:20|2024-05-02 17:56:30|36296.8|13.7|0.13776|2024-05-02|0.05502|10|0.071057|6|-0.091666|7|2024-05-01|0.05772|12|0.094193|7|-0.123537|18|2024-04-30|0.05494|10|0.221699|12|-0.093857|6
2024-05-02 17:56:36|CS.D.USDJPY.MINI.IP|32|2024-05-02 17:51:20|2024-05-02 17:56:30|15335.3|17.3|0.00662|2024-05-02|0.00481|10|0.047471|2|-0.091658|2|2024-05-01|0.00447|6|0.240628|20|-0.295387|22|2024-04-30|0.00448|16|0.101255|12|-0.197694|7
2024-05-02 17:56:37|CS.D.USDKRW.MINI.IP|31|2024-05-02 17:51:20|2024-05-02 17:56:30|136405|6.5|0.14762|2024-05-02|0.07275|5|0.10105|1|-0.12558|0|2024-05-01|0.07222|7|0.119285|19|-0.182509|19|2024-04-30|0.07262|5|0.086073|0|-0.129771|0
2024-05-02 17:56:39|CS.D.USDMXN.MINI.IP|32|2024-05-02 17:51:20|2024-05-02 17:56:30|169355.3|17.7|0.02953|2024-05-02|0.02947|10|0.07124|14|-0.073679|12|2024-05-01|0.07022|15|0.201155|14|-0.100585|18|2024-04-30|0.033|18|0.234179|12|-0.101169|21
2024-05-02 17:56:41|CS.D.USDNOK.MINI.IP|33|2024-05-02 17:51:20|2024-05-02 17:56:40|109935.2|20.2|0.04548|2024-05-02|0.02263|11|0.049511|6|-0.055903|1|2024-05-01|0.02636|11|0.093754|23|-0.115285|23|2024-04-30|0.02414|11|0.286445|12|-0.119833|8
2024-05-02 17:56:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:56:43|CS.D.USDSEK.MINI.IP|33|2024-05-02 17:51:20|2024-05-02 17:56:40|108683.2|15.2|0.03695|2024-05-02|0.02287|9|0.053286|12|-0.061948|7|2024-05-01|0.02274|11|0.268629|18|-0.15702|18|2024-04-30|0.02282|11|0.223164|12|-0.077737|21
2024-05-02 17:56:45|CS.D.USDSGD.MINI.IP|31|2024-05-02 17:51:20|2024-05-02 17:56:40|13550.5|5.1|0.02262|2024-05-02|0.01471|5|0.05005|12|-0.033841|12|2024-05-01|0.01465|1|0.057253|18|-0.09388|18|2024-04-30|0.0147|11|0.066855|12|-0.044732|12
2024-05-02 17:56:47|CS.D.USDZAR.MINI.IP|32|2024-05-02 17:51:30|2024-05-02 17:56:40|185386.4|23|0.07015|2024-05-02|0.04824|11|0.104347|14|-0.076533|0|2024-05-01|0.05015|11|0.136496|14|-0.098357|18|2024-04-30|0.04818|15|0.207633|12|-0.087704|12
2024-05-02 17:56:48|CS.D.ALUMINIUM.MINI.IP|10|2024-05-02 17:51:20|2024-05-02 17:56:00|2529.8|2|0.3079|2024-05-02|0.23233|3|0.098717|10|-0.13587|8|2024-05-01|0.23193|5|0.128355|17|-0.143661|8|2024-04-30|0.23216|1|0.135748|7|-0.162633|5
2024-05-02 17:56:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:56:50|CC.D.W.UME.IP|30|2024-05-02 17:51:30|2024-05-02 17:56:40|606|13.4|0.05285|2024-05-02|0.09818|8|0.325733|7|-0.324254|7|2024-05-01|0.09878|10|0.313325|13|-0.279605|13|2024-04-30|0.09895|0|0.19861|13|-0.198347|12
2024-05-02 17:56:50|CC.D.KC.UME.IP|0|none|||0|0|2024-05-02|0.09578|12|0.360664|9|-0.191333|8|2024-05-01|0.09321|13|0.278513|16|-0.240902|8|2024-04-30|0.08973|13|0.237737|17|-1.079891|15
2024-05-02 17:56:51|CS.D.COPPER.MINI.IP|24|2024-05-02 17:51:30|2024-05-02 17:56:10|9783.1|4.5|0.20782|2024-05-02|0.10053|7|0.098438|1|-0.13754|10|2024-05-01|0.10071|6|0.119608|12|-0.232615|12|2024-04-30|0.09831|2|0.112198|2|-0.237184|12
2024-05-02 17:56:52|CC.D.C.UME.IP|33|2024-05-02 17:51:30|2024-05-02 17:56:50||43.1|0.01963|2024-05-02|0.12975|17|0.219925|0|-0.086919|14|2024-05-01|0.13181|18|0.111458|13|-0.088909|13|2024-04-30|0.13226|13|0.154287|0|-0.088183|0
2024-05-02 17:56:53|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-02|0.31233|13|0.157402|2|-0.188531|7||10000||0||0||2024-04-30|0.31132|7|0.10463|9|-0.130198|8
2024-05-02 17:56:56|CS.D.CFEGOLD.CFE.IP|33|2024-05-02 17:51:30|2024-05-02 17:56:50|2307.47|28.9|0.01957|2024-05-02|0.01511|13|0.09854|14|-0.075125|14|2024-05-01|0.01478|14|0.117511|18|-0.109109|18|2024-04-30|0.01424|14|0.103094|13|-0.172316|12
2024-05-02 17:56:56|CC.D.HO.UME.IP|33|2024-05-02 17:51:30|2024-05-02 17:56:50|24374|5.9|0.082|2024-05-02|0.08097|4|0.574011|10|-0.191493|12|2024-05-01|0.07951|4|0.167402|17|-0.278109|14|2024-04-30|0.0795|23|0.051715|22|-0.095197|22
2024-05-02 17:56:57|CC.D.HG.UME.IP|28|2024-05-02 17:51:40|2024-05-02 17:56:30|44945.9|5.8|0.03973|2024-05-02|0.04374|0|0.094489|10|-0.177751|10|2024-05-01|0.04372|19|0.13713|15|-0.203371|12|2024-04-30|0.04402|23|0.042517|22|-0.055298|22
2024-05-02 17:56:58|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-04-30|0.5137|1|0.115367|2|-0.277842|5
2024-05-02 17:56:59|CS.D.LEAD.MINI.IP|1|2024-05-02 17:55:10|2024-05-02 17:55:10|2181.6|1|0.91676|2024-05-02|0.27358|8|0.201641|0|-0.169639|15|2024-05-01|0.27066|6|0.128884|14|-0.33639|17|2024-04-30|0.26946|4|0.130284|7|-0.206928|1
2024-05-02 17:57:00|CO.D.LH.FWM2.IP|33|2024-05-02 17:51:40|2024-05-02 17:57:00|9993|6.7|0.13202|2024-05-02|0.15016|13|0.510051|13|-0.119344|13|2024-05-01|0.1455|13|0.243784|13|-0.2258|14|2024-04-30|0.14551|13|0.311254|13|-0.242178|13
2024-05-02 17:57:01|CC.D.LC.UME.IP|33|2024-05-02 17:51:40|2024-05-02 17:57:00|17516.9|12.4|0.06645|2024-05-02|0.06834|13|0.149618|13|-0.198419|17|2024-05-01|0.06869|15|0.159144|17|-0.40379|13|2024-04-30|0.06866|13|0.093292|14|-0.341023|13
2024-05-02 17:57:02|EN.D.LGO.FWM1.IP|26|2024-05-02 17:51:40|2024-05-02 17:57:00|747.1|6|0.10803|2024-05-02|0.13193|4|0.664099|10|-0.27833|10|2024-05-01|0.13001|13|0.146413|17|-0.196232|14||10000||0||0|
2024-05-02 17:57:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:57:04|CS.D.CFDSILVER.CFM.IP|33|2024-05-02 17:51:40|2024-05-02 17:57:00|2666.5|14.5|0.09775|2024-05-02|0.08536|13|0.151069|14|-0.159738|12|2024-05-01|0.07784|16|0.339738|14|-0.207266|18|2024-04-30|0.07644|17|0.196479|13|-0.248934|12
2024-05-02 17:57:05|CC.D.NG.UME.IP|31|2024-05-02 17:51:50|2024-05-02 17:57:00||19.1|0.08712|2024-05-02|0.14198|17|0.575816|14|-0.293399|11|2024-05-01|0.14841|17|0.542942|13|-0.297619|6|2024-04-30|0.14809|23|0.148221|22|-0.148736|22
2024-05-02 17:57:06|CC.D.CC.UME.IP|0|none|||0|0|2024-05-02|0.14689|13|0.674035|15|-0.888949|15|2024-05-01|0.12832|9|0.801573|8|-0.895413|12|2024-04-30|0.1281|17|0.960951|9|-1.467597|8
2024-05-02 17:57:07|CS.D.NICKEL.MINI.IP|1|2024-05-02 17:56:00|2024-05-02 17:56:00|18714|2|0.26718|2024-05-02|0.26534|7|0.200857|17|-0.147493|15|2024-05-01|0.26226|9|0.38867|10|-0.272422|10|2024-04-30|0.26041|15|0.206347|16|-0.170496|12
2024-05-02 17:57:07|CC.D.RB.UME.IP|32|2024-05-02 17:51:50|2024-05-02 17:57:00|25804|8.2|0.0775|2024-05-02|0.07738|17|0.441091|10|-0.193874|7|2024-05-01|0.07517|13|0.158638|17|-0.317995|14|2024-04-30|0.1326|23|0.0824|22|-0.142253|22
2024-05-02 17:57:09|CC.D.CT.UME.IP|32|2024-05-02 17:51:50|2024-05-02 17:57:00|7530.1|6|0.1932|2024-05-02|0.19364|11|0.288098|8|-0.175398|12|2024-05-01|0.19218|9|0.174757|16|-0.312053|14|2024-04-30|0.18587|1|0.130937|9|-0.482161|7
2024-05-02 17:57:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:57:10|CC.D.SB.UME.IP|0|none|||0|0|2024-05-02|0.15434|9|0.207232|7|-0.182596|14|2024-05-01|0.15481|8|0.411587|16|-0.265418|12|2024-04-30|0.15224|7|0.178781|14|-0.335501|16
2024-05-02 17:57:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:57:12|CC.D.LCO.UME.IP|33|2024-05-02 17:51:50|2024-05-02 17:57:10||43.8|3.06369|2024-05-02|0.03642|16|0.367117|10|-0.201205|12|2024-05-01|0.03582|15|0.22144|13|-0.25617|14|2024-04-30|0.03467|14|0.17315|15|-0.127931|13
2024-05-02 17:57:13|CC.D.CL.UME.IP|33|2024-05-02 17:51:50|2024-05-02 17:57:10|7866.9|45.8|0.03827|2024-05-02|0.03695|17|0.406422|10|-0.162694|12|2024-05-01|0.03643|2|0.257803|13|-0.283881|14|2024-04-30|1.14869|23|0.061678|22|-0.065265|22
2024-05-02 17:57:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:57:14|CC.D.SM.UME.IP|32|2024-05-02 17:51:50|2024-05-02 17:57:00||23.1|0.09275|2024-05-02|0.10986|16|0.192212|16|-0.194274|13|2024-05-01|0.11455|18|0.318188|0|-0.400467|0|2024-04-30|0.1109|10|0.154153|0|-0.251775|13
2024-05-02 17:57:15|CC.D.BO.UME.IP|32|2024-05-02 17:52:00|2024-05-02 17:57:10|4334.2|9|0.11687|2024-05-02|0.13787|9|0.196106|0|-0.198097|13|2024-05-01|0.1378|13|0.220505|13|-0.219623|0|2024-04-30|0.13683|0|0.188228|13|-0.476136|0
2024-05-02 17:57:16|CC.D.S.UME.IP|33|2024-05-02 17:51:50|2024-05-02 17:57:10||30.6|0.0547|2024-05-02|0.10032|16|0.17938|0|-0.08461|13|2024-05-01|0.10265|18|0.198945|0|-0.164033|0|2024-04-30|0.10162|10|0.102162|13|-0.135985|13
2024-05-02 17:57:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:57:18|CS.D.PLAT.CFM.IP|16|2024-05-02 17:52:00|2024-05-02 17:57:00|954.2|1.6|0.52401|2024-05-02|0.30149|12|0.220195|15|-0.409664|13|2024-05-01|0.51716|8|0.201549|18|-0.256|8|2024-04-30|0.4554|6|0.180601|7|-0.371274|12
2024-05-02 17:57:19|CS.D.ZINC.MINI.IP|9|2024-05-02 17:51:50|2024-05-02 17:55:10|2897.3|2.7|0.25518|2024-05-02|0.20654|7|0.172467|6|-0.214043|10|2024-05-01|0.20659|5|0.186488|13|-0.164376|8|2024-04-30|0.20281|2|0.360912|15|-0.413548|8
2024-05-02 17:57:19|IX.D.StoxxBank.FNI3.IP|11|2024-05-02 17:52:00|2024-05-02 17:56:00||7.6|27.30176|2024-05-02|6.95092|14|0.106617|7|-0.071205|7||10000||0||0||2024-04-30|11.77065|12|0.106807|11|-0.105902|7
2024-05-02 17:57:20|IX.D.CANNABIS.IFD.IP|23|2024-05-02 17:52:00|2024-05-02 17:57:10|160.01|0|3.75144|2024-05-02|3.73032|13|0.455737|13|-0.357165|13|2024-05-01|3.48911|13|0.362757|13|-0.804427|13|2024-04-30|3.57062|19|1.098594|17|-0.567376|19
2024-05-02 17:57:21|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.07781|12|-0.068861|13|2024-05-01|0|7|0.123155|11|-0.074762|11|2024-04-30|0|7|0.10447|11|-0.099875|13
2024-05-02 17:57:21|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.079552|13|-0.100404|7|2024-05-01|0|7|0.075089|15|-0.114124|7|2024-04-30|0|7|0.08011|13|-0.093811|14
2024-05-02 17:57:22|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.111571|10|-0.127247|9|2024-05-01|0|7|0.111856|11|-0.095182|8|2024-04-30|0|7|0.142209|10|-0.095936|13
2024-05-02 17:57:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.170994|8|-0.070607|8|2024-05-01|0|7|0.079852|9|-0.09148|11|2024-04-30|0|7|0.079721|15|-0.08462|8
2024-05-02 17:57:23|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.115413|13|-0.064469|12|2024-05-01|0|7|0.051326|7|-0.058769|14|2024-04-30|0|7|0.051201|15|-0.077976|8
2024-05-02 17:57:23|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.160028|7|-0.088804|11|2024-05-01|0|7|0.081188|15|-0.107644|7|2024-04-30|0|7|0.135478|14|-0.135013|12
2024-05-02 17:57:24|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.06889|14|-0.04912|14|2024-05-01|0|7|0.086943|7|-0.062152|7|2024-04-30|0|7|0.064827|14|-0.065853|14
2024-05-02 17:57:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.071424|9|-0.068092|7|2024-05-01|0|7|0.071008|8|-0.068616|7|2024-04-30|0|7|0.05557|14|-0.075422|12
2024-05-02 17:57:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:57:26|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.064406|8|-0.072666|7|2024-05-01|0|7|0.051983|8|-0.064672|8|2024-04-30|0|7|0.056533|7|-0.058213|14
2024-05-02 17:57:26|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.046031|14|-0.114282|8|2024-05-01|0|7|0.107027|9|-0.064154|7|2024-04-30|0|7|0.097473|14|-0.063554|9
2024-05-02 17:57:27|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.074529|13|-0.093814|9|2024-05-01|0|7|0.094537|13|-0.060094|14|2024-04-30|0|7|0.106887|13|-0.063428|12
2024-05-02 17:57:27|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.120649|13|-0.156137|13|2024-05-01|0|7|0.075478|13|-0.04788|15|2024-04-30|0|7|0.054571|7|-0.063597|12
2024-05-02 17:57:28|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.068493|11|-0.075985|7|2024-05-01|0|7|0.074741|7|-0.070386|13|2024-04-30|0|7|0.060526|8|-0.055923|12
2024-05-02 17:57:29|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.097187|7|-0.123912|14|2024-05-01|0|7|0.219677|13|-0.178978|13|2024-04-30|0|7|0.096809|7|-0.107234|12
2024-05-02 17:57:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.130231|7|-0.077444|13|2024-05-01|0|7|0.075362|7|-0.092101|10|2024-04-30|0|7|0.06575|7|-0.064286|12
2024-05-02 17:57:31|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.100224|15|-0.099431|7|2024-05-01|0|7|0.052189|11|-0.078284|11|2024-04-30|0|7|0.073056|10|-0.059795|14
2024-05-02 17:57:31|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.117751|10|-0.117843|7|2024-05-01|0|7|0.118704|10|-0.147426|7|2024-04-30|0|7|0.262206|15|-0.174556|15
2024-05-02 17:57:32|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.068346|7|-0.081707|7|2024-05-01|0|7|0.173329|7|-0.086998|9|2024-04-30|0|7|0.109166|7|-0.129286|12
2024-05-02 17:57:33|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.047352|13|-0.069819|13|2024-05-01|0|7|0.094785|7|-0.080888|8|2024-04-30|0|7|0.067492|7|-0.087779|13
2024-05-02 17:57:33|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.185018|12|-0.277857|10|2024-05-01|0|7|0.136811|14|-0.156629|13|2024-04-30|0|7|0.120896|14|-0.183973|13
2024-05-02 17:57:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.12944|14|-0.098987|8|2024-05-01|0|7|0.064683|12|-0.057974|13|2024-04-30|0|7|0.074802|8|-0.071519|9
2024-05-02 17:57:34|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.099132|13|-0.10539|13|2024-05-01|0|7|0.112825|13|-0.10053|13|2024-04-30|0|7|0.069689|13|-0.070377|13
2024-05-02 17:57:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:57:35|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.133783|7|-0.20063|14|2024-05-01|0|7|0.133769|7|-0.13419|12|2024-04-30|0|7|0.132435|7|-0.132931|14
2024-05-02 17:57:36|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.082964|14|-0.068338|14|2024-05-01|0|7|0.052102|13|-0.044038|9|2024-04-30|0|7|0.068521|14|-0.063653|12
2024-05-02 17:57:36|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.066129|7|-0.051524|14|2024-05-01|0|7|0.051791|15|-0.056329|8|2024-04-30|0|7|0.1001|14|-0.09576|9
2024-05-02 17:57:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.05985|9|-0.047025|7|2024-05-01|0|7|0.059786|11|-0.044754|13|2024-04-30|0|7|0.061823|12|-0.056551|15
2024-05-02 17:57:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.13337|9|-0.090759|13|2024-05-01|0|7|0.077266|13|-0.158686|8|2024-04-30|0|7|0.10211|12|-0.228417|11
2024-05-02 17:57:38|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.088485|9|-0.121515|13|2024-05-01|0|7|0.057397|8|-0.11877|13|2024-04-30|0|7|0.109944|7|-0.077419|13
2024-05-02 17:57:39|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-02|2.07286|7|0.267761|11|-0.09056|11|2024-05-01|1.51135|8|0.069327|14|-0.103851|14|2024-04-30|1.41442|12|0.122753|13|-0.117961|13
2024-05-02 17:57:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:57:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:57:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:57:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-02|0.40044|0|0||0||2024-05-01|0.40055|1|0||0||2024-04-30|0.40052|1|0||0|
2024-05-02 17:57:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:57:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-02|0.40076|4|0||0||2024-05-01|0.40078|1|0||0||2024-04-30|0.40074|2|0||0|
2024-05-02 17:57:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:57:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:57:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-02|0.40011|1|0||0||2024-05-01|0.40014|3|0||0||2024-04-30|0.40023|5|0||0|
2024-05-02 17:57:47|SE.D.MMM.CASH.IP|33|2024-05-02 17:52:20|2024-05-02 17:57:40|9742|63.5|0.03769|2024-05-02|4.0222|14|0.819672|10|-0.570323|13|2024-05-01|1.99374|19|2.28877|8|-2.231174|9|2024-04-30|2.11319|19|15.457413|8|-2.73224|10
2024-05-02 17:57:47|SA.D.AXP.CASH.IP|33|2024-05-02 17:52:20|2024-05-02 17:57:40|23227|577.1|0.03458|2024-05-02|8.64975|15|2.392897|8|-0.694804|8|2024-05-01|0.32561|19|0.368861|13|-0.25729|11|2024-04-30|2.85366|19|4.941176|8|-0.678295|12
2024-05-02 17:57:49|UA.D.AAPL.CASH.IP|32|2024-05-02 17:52:30|2024-05-02 17:57:40|17266|771.8|0.01213|2024-05-02|0.0061|16|0.492149|12|-0.256007|13|2024-05-01|0.00654|14|0.206429|10|-0.215945|18|2024-04-30|0.00594|18|0.390995|20|-0.598873|20
2024-05-02 17:57:49|SA.D.BA.CASH.IP|32|2024-05-02 17:52:30|2024-05-02 17:57:40|17741|423.3|0.03418|2024-05-02|6.05882|17|28.796047|8|-0.19166|13|2024-05-01|0.86678|19|0.334213|22|-0.863074|22|2024-04-30|3.04383|19|0.517773|13|-0.238806|20
2024-05-02 17:57:50|SB.D.CAT.CASH.IP|32|2024-05-02 17:52:40|2024-05-02 17:57:50|33383|42.7|3.15834|2024-05-02|3.27233|9|0.20437|13|-1.537304|10|2024-05-01|9.51003|19|22.320628|8|-1.216721|10|2024-04-30|7.68093|19|1.072674|13|-1.58088|10
2024-05-02 17:57:51|SB.D.CVX.CASH.IP|33|2024-05-02 17:52:30|2024-05-02 17:57:50|16136|224.2|0.02367|2024-05-02|0.027|14|17.777778|8|-0.216866|13|2024-05-01|0.01639|15|0.186916|13|-0.596421|8|2024-04-30|0.29153|19|0.338983|10|-0.398118|8
2024-05-02 17:57:52|UA.D.CSCO.CASH.IP|32|2024-05-02 17:52:30|2024-05-02 17:57:40|4677|239.6|0.0434|2024-05-02|1.39501|17|0.170032|8|-0.127632|8|2024-05-01|0.72498|19|0.21322|22|-0.405117|20|2024-04-30|0.27254|10|0.298507|22|-0.230077|9
2024-05-02 17:57:53|SD.D.KO.CASH.IP|33|2024-05-02 17:52:30|2024-05-02 17:57:50|6234|227.7|0.03259|2024-05-02|0.45736|17|17.495256|8|-0.128762|13|2024-05-01|0.01601|19|17.366412|8|-0.437105|8|2024-04-30|0.01609|16|18.148855|8|-2.318564|11
2024-05-02 17:57:54|SB.D.DOWWUS.CASH.IP|31|2024-05-02 17:52:30|2024-05-02 17:57:50|5678|54.2|3.25991|2024-05-02|6.23382|13|0.401747|13|-0.121718|13|2024-05-01|1.47146|19|0.141118|15|-0.19251|13|2024-04-30|10.84908|19|0.139567|13|-0.12193|13
2024-05-02 17:57:54|SH.D.XOM.CASH.IP|33|2024-05-02 17:52:30|2024-05-02 17:57:50|11633|447.6|0.01798|2024-05-02|0.01037|15|23.289418|8|-0.206115|8|2024-05-01|0.0098|15|22.166667|8|-0.379507|20|2024-04-30|0.00985|16|12.764143|8|-0.17582|13
2024-05-02 17:57:55|SC.D.GS.CASH.IP|33|2024-05-02 17:52:30|2024-05-02 17:57:50|43102|33|9.12873|2024-05-02|9.14373|15|2.880818|8|-0.472726|12|2024-05-01|3.79875|19|0.91995|8|-2.998757|8|2024-04-30|1.35927|8|4.26135|8|-0.718956|11
2024-05-02 17:57:56|SC.D.HD.CASH.IP|33|2024-05-02 17:52:30|2024-05-02 17:57:50|33348|90.9|12.15302|2024-05-02|14.68884|14|6.906149|8|-0.583845|10|2024-05-01|4.71102|19|1.161017|8|-1.060273|10|2024-04-30|6.97638|19|20.284466|8|-0.661857|9
2024-05-02 17:57:57|SD.D.IBM.CASH.IP|33|2024-05-02 17:52:30|2024-05-02 17:57:50|16401|162.9|0.03788|2024-05-02|6.52067|14|0.858896|8|-0.272727|13|2024-05-01|0.87907|19|4.043887|8|-0.277393|13|2024-04-30|11.13183|19|4.025078|8|-0.718133|8
2024-05-02 17:57:58|UB.D.INTC.CASH.IP|32|2024-05-02 17:52:40|2024-05-02 17:57:50|3030|343|0.06603|2024-05-02|2.28351|17|0.523218|8|-0.357724|13|2024-05-01|0.03141|19|0.493746|20|-0.328947|20|2024-04-30|0.60332|19|0.29098|13|-0.32041|11
2024-05-02 17:57:58|SD.D.JNJ.CASH.IP|32|2024-05-02 17:52:40|2024-05-02 17:57:50|14942|343.2|0.02259|2024-05-02|0.4181|9|0.947741|8|-0.190489|13|2024-05-01|0.29901|19|2.857143|8|-0.866515|10|2024-04-30|0.22882|22|11.667049|8|-0.256162|20
2024-05-02 17:57:59|SD.D.JPM.CASH.IP|32|2024-05-02 17:52:40|2024-05-02 17:57:50|19099|424.2|0.02061|2024-05-02|0.01476|15|1.31787|8|-0.363636|9|2024-05-01|0.0117|15|10.443955|8|-0.573933|8|2024-04-30|0.28648|19|13.194118|8|-0.306494|13
2024-05-02 17:58:00|SE.D.MCD.CASH.IP|32|2024-05-02 17:52:40|2024-05-02 17:57:50|27427|101|3.15235|2024-05-02|11.09462|17|23.654545|8|-0.58008|11|2024-05-01|2.09559|8|3.630891|8|-0.385958|12|2024-04-30|4.17728|19|2.766038|8|-0.799349|11
2024-05-02 17:58:01|SE.D.MRK.CASH.IP|33|2024-05-02 17:52:40|2024-05-02 17:58:00|12917|243.5|3.05659|2024-05-02|5.38538|14|27.80198|8|-0.48913|13|2024-05-01|2.32269|19|26.747812|8|-1.226899|20|2024-04-30|4.69218|19|26|8|-1.647022|8
2024-05-02 17:58:02|UC.D.MSFT.CASH.IP|33|2024-05-02 17:52:40|2024-05-02 17:58:00|39645|456.2|0.01682|2024-05-02|0.02453|14|0.332109|13|-0.200552|13|2024-05-01|0.02014|14|0.306905|12|-0.25982|13|2024-04-30|0.00996|18|0.12837|20|-0.258305|20
2024-05-02 17:58:03|SE.D.NKE.CASH.IP|33|2024-05-02 17:52:40|2024-05-02 17:58:00|9217|316.3|0.02957|2024-05-02|4.70615|14|0.441989|9|-0.219539|13|2024-05-01|0.3161|19|22.52696|8|-0.391815|13|2024-04-30|0.07606|22|24.923446|8|-0.268904|13
2024-05-02 17:58:04|SE.D.PFE.CASH.IP|33|2024-05-02 17:52:40|2024-05-02 17:58:00|2763|2071.1|0.07229|2024-05-02|0.05722|17|17.430796|8|-0.441501|8|2024-05-01|0.03629|19|6.833333|8|-0.574713|11|2024-04-30|0.03892|16|0.507614|8|-0.155824|13
2024-05-02 17:58:04|SE.D.PG.CASH.IP|33|2024-05-02 17:52:40|2024-05-02 17:58:00|16437|127.9|0.01825|2024-05-02|0.22051|9|10.632653|8|-0.250918|13|2024-05-01|0.51978|23|2.00153|8|-1.319684|11|2024-04-30|2.66705|14|4.192981|8|-1.994284|9
2024-05-02 17:58:05|SH.D.UTX.CASH.IP|33|2024-05-02 17:52:40|2024-05-02 17:58:00|10153|78.8|3.05656|2024-05-02|2.62582|13|0.177989|13|-0.157916|13|2024-05-01|0.00988|20|0.167968|13|-0.127739|18|2024-04-30|0.47464|20|0.195313|13|-0.364532|20
2024-05-02 17:58:05|SG.D.TRVUS.CASH.IP|28|2024-05-02 17:52:40|2024-05-02 17:58:00|21448|24.8|25.02365|2024-05-02|33.76934|17|0.140799|13|-0.126588|13|2024-05-01|10.9072|19|0.259642|13|-0.145029|18|2024-04-30|13.84368|19|0.122439|13|-0.243457|13
2024-05-02 17:58:06|SH.D.UNH.CASH.IP|32|2024-05-02 17:52:40|2024-05-02 17:58:00|49116|136.5|0.02888|2024-05-02|5.85038|13|12.461176|8|-1.293326|8|2024-05-01|14.96927|19|6.250139|8|-1.18863|20|2024-04-30|0.13279|21|21.195489|8|-0.706316|13
2024-05-02 17:58:07|SH.D.VZ.CASH.IP|32|2024-05-02 17:52:50|2024-05-02 17:58:00|3896|603.7|0.05133|2024-05-02|0.02572|16|12.285714|8|-0.25413|13|2024-05-01|0.4403|19|7.671233|8|-0.277358|13|2024-04-30|0.55432|14|4.947368|8|-0.22579|13
2024-05-02 17:58:08|SH.D.VUS.CASH.IP|32|2024-05-02 17:52:50|2024-05-02 17:58:00|26852|216.3|0.02281|2024-05-02|3.13369|14|0.11915|13|-0.876735|8|2024-05-01|0.02376|19|6.6|8|-0.978763|11|2024-04-30|2.04919|19|12.489592|8|-0.361117|10
2024-05-02 17:58:09|SH.D.WAG.CASH.IP|31|2024-05-02 17:52:50|2024-05-02 17:58:00|1751|461.6|0.11428|2024-05-02|0.77404|17|0.689655|13|-0.285388|13|2024-05-01|0.05795|14|0.229753|13|-0.398406|14|2024-04-30|0.05645|15|0.227531|13|-0.282167|13
2024-05-02 17:58:11|SH.D.WMT.CASH.IP|33|2024-05-02 17:52:50|2024-05-02 17:58:10|5967|409.7|0.03403|2024-05-02|0.01701|16|11.598626|8|-0.272109|9|2024-05-01|0.01694|19|2.068966|8|-0.3367|8|2024-04-30|0.01696|18|3.689655|8|-0.431392|13
2024-05-02 17:58:12|UB.D.GOOGUS.CASH.IP|33|2024-05-02 17:52:50|2024-05-02 17:58:10|16744|727.6|0.01322|2024-05-02|0.00814|15|0.216907|13|-0.210311|13|2024-05-01|0.00708|16|0.204807|14|-0.216698|13|2024-04-30|0.00804|15|0.298454|10|-0.494548|12
2024-05-02 17:58:13|UC.D.NFLX.CASH.IP|33|2024-05-02 17:52:50|2024-05-02 17:58:10|56334|156.9|0.06254|2024-05-02|10.41069|13|0.456382|13|-0.373734|10|2024-05-01|3.80525|18|5.438462|8|-0.569011|13|2024-04-30|15.58372|14|0.345666|11|-0.43851|13
2024-05-02 17:58:15|UB.D.FB.CASH.IP|33|2024-05-02 17:52:50|2024-05-02 17:58:10|44223|256.9|0.03846|2024-05-02|0.34437|14|0.231031|13|-0.464957|13|2024-05-01|0.06036|19|0.29315|18|-0.357982|20|2024-04-30|0.89788|14|0.274847|20|-0.299721|20
2024-05-02 17:58:16|UA.D.AMZN.CASH.IP|33|2024-05-02 17:52:50|2024-05-02 17:58:10|18458|1576.7|0.0179|2024-05-02|0.01116|17|1.522472|8|-0.246265|14|2024-05-01|0.01392|15|0.482449|13|-0.951315|8|2024-04-30|0.00869|18|4.758625|20|-7.797613|20
2024-05-02 17:58:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:58:17|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-02|11.24104|15|0.146592|7|-0.26974|9||10000||0||0||2024-04-30|20.4574|7|0.0962|13|-0.120135|13
2024-05-02 17:58:18|SA.D.BABA.CASH.IP|33|2024-05-02 17:52:50|2024-05-02 17:58:10|8127|2267.8|0.0265|2024-05-02|0.01392|14|0.519481|8|-0.257169|13|2024-05-01|0.3825|10|0.472781|8|-0.223097|14|2024-04-30|0.01337|18|0.474684|13|-0.307487|20
2024-05-02 17:58:19|SA.D.ACBUS.CASH.IP|32|2024-05-02 17:53:00|2024-05-02 17:58:10|708|814.4|0.30014|2024-05-02|1.3858|15|1.084011|13|-1.585205|13|2024-05-01|0.84849|13|2.163462|13|-2.216749|13|2024-04-30|0.18797|17|2.369668|17|-2.541436|19
2024-05-02 17:58:20|UA.D.CARUS.CASH.IP|34|2024-05-02 17:52:50|2024-05-02 17:58:20|11593|135.8|9.13681|2024-05-02|21.25297|13|0.863387|13|-2.154571|13|2024-05-01|30.34904|19|0.413837|18|-0.631579|18|2024-04-30|17.94243|19|0.418366|16|-1.009701|13
2024-05-02 17:58:21|ED.D.BAS.CASH.IP|0|none|||0|0|2024-05-02|3.79899|7|0.215584|7|-0.204207|7||10000||0||0||2024-04-30|6.17756|15|0.172169|7|-0.172047|7
2024-05-02 17:58:21|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-02|1.60598|15|0.24667|7|-0.295276|7||10000||0||0||2024-04-30|12.07403|13|0.189843|7|-0.235627|7
2024-05-02 17:58:22|UA.D.BNTXUS.CASH.IP|26|2024-05-02 17:53:00|2024-05-02 17:58:10|9166|0|0.26538|2024-05-02|26.74591|13|0.926029|10|-0.241891|8|2024-05-01|0.167|20|0.711825|13|-0.993718|13|2024-04-30|18.60771|19|0.515051|12|-0.604333|9
2024-05-02 17:58:23|SB.D.CCL.CASH.IP|33|2024-05-02 17:53:00|2024-05-02 17:58:20|1447|1151.6|0.13836|2024-05-02|0.06942|16|0.894701|13|-0.273038|13|2024-05-01|0.068|19|0.348675|14|-0.345543|14|2024-04-30|0.06579|14|0.267559|13|-0.201207|13
2024-05-02 17:58:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:58:24|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-02|2.07999|7|0.183668|7|-0.338219|7||10000||0||0||2024-04-30|0.02041|15|0.259067|7|-0.289855|7
2024-05-02 17:58:25|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-02|9.68376|15|0.567967|14|-0.779221|7||10000||0||0||2024-04-30|12.59485|10|0.865964|7|-0.370508|9
2024-05-02 17:58:26|SB.D.DAL.CASH.IP|33|2024-05-02 17:53:00|2024-05-02 17:58:20|5097|127|0.04106|2024-05-02|0.03032|17|1.41129|11|-2.022022|9|2024-05-01|0.30685|19|2.846458|8|-0.4|20|2024-04-30|0.88564|19|4.92282|8|-0.516693|8
2024-05-02 17:58:27|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-02|4.66309|15|0.160664|9|-0.131874|7||10000||0||0||2024-04-30|6.23064|14|0.160557|9|-0.304474|7
2024-05-02 17:58:27|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-02|13.10552|7|0.236058|7|-0.352837|7||10000||0||0||2024-04-30|18.3375|15|0.479329|13|-0.388872|7
2024-05-02 17:58:28|SB.D.D.CASH.IP|33|2024-05-02 17:53:00|2024-05-02 17:58:20|5118|93.5|3.08121|2024-05-02|2.6327|13|0.487995|13|-0.448518|13|2024-05-01|1.4782|19|1.001201|19|-0.458533|19|2024-04-30|3.29814|19|0.138669|13|-0.198295|13
2024-05-02 17:58:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-02|13.78943|15|0.791855|7|-0.455581|13||10000||0||0||2024-04-30|21.53366|14|0.512237|7|-0.399088|14
2024-05-02 17:58:29|SB.D.EQR.CASH.IP|32|2024-05-02 17:53:10|2024-05-02 17:58:20|6483|50.9|0.0593|2024-05-02|13.39733|14|0.28103|13|-0.249377|13|2024-05-01|2.52253|19|0.426069|13|-0.234448|18|2024-04-30|10.38153|19|0.154847|19|-0.123782|13
2024-05-02 17:58:30|UB.D.EXPE.CASH.IP|32|2024-05-02 17:53:10|2024-05-02 17:58:20|13483|74.5|0.05768|2024-05-02|10.55348|14|0.218029|13|-0.518365|13|2024-05-01|9.3072|19|0.212976|13|-0.344931|13|2024-04-30|13.58838|19|0.256805|13|-0.352475|13
2024-05-02 17:58:31|SC.D.FRT.CASH.IP|23|2024-05-02 17:53:10|2024-05-02 17:58:20||0|8.75893|2024-05-02|20.59403|15|0.659152|13|-0.371429|13|2024-05-01|21.13734|19|0.368467|13|-0.307426|14|2024-04-30|8.21946|17|0.490533|13|-0.19192|19
2024-05-02 17:58:32|SC.D.F.CASH.IP|33|2024-05-02 17:53:10|2024-05-02 17:58:30|1240|1174.1|0.16122|2024-05-02|0.0803|15|1.416667|8|-0.319489|13|2024-05-01|0.08116|19|0.410172|13|-0.164339|8|2024-04-30|0.07893|10|0.164069|18|-0.477707|13
2024-05-02 17:58:33|SC.D.GMUS.CASH.IP|33|2024-05-02 17:53:10|2024-05-02 17:58:30|4476|384.1|0.04738|2024-05-02|0.35773|14|12.860759|8|-0.223214|12|2024-05-01|0.0222|19|0.292727|13|-0.381422|12|2024-04-30|0.02224|18|9.329166|8|-0.37478|8
2024-05-02 17:58:34|UB.D.GILD.CASH.IP|32|2024-05-02 17:53:10|2024-05-02 17:58:20|6521|93.7|0.03689|2024-05-02|5.1358|13|0.39914|8|-0.412844|8|2024-05-01|0.75027|21|0.974843|8|-0.337216|13|2024-04-30|3.20383|19|0.260856|20|-0.290876|20
2024-05-02 17:58:35|SC.D.HLTUS.CASH.IP|33|2024-05-02 17:53:10|2024-05-02 17:58:30|19794|77.5|18.22485|2024-05-02|12.69359|13|0.471053|13|-0.136591|14|2024-05-01|5.02308|19|0.288886|18|-0.167802|13|2024-04-30|16.55294|14|0.498853|13|-0.149031|13
2024-05-02 17:58:36|SD.D.JKSUS.CASH.IP|21|2024-05-02 17:53:00|2024-05-02 17:57:40|2542|17.5|9.68483|2024-05-02|19.52266|17|0.35545|13|-0.434096|17|2024-05-01|14.21176|19|0.912484|13|-0.536082|14|2024-04-30|30.63421|14|0.378151|13|-0.708924|13
2024-05-02 17:58:36|SD.D.JMIAUS.CASH.IP|29|2024-05-02 17:53:00|2024-05-02 17:58:30|474|269.9|0.42046|2024-05-02|0.21341|15|0.867679|13|-0.849257|17|2024-05-01|0.21258|19|1.860465|13|-0.879121|18|2024-04-30|0.22632|15|0.44843|13|-0.900901|13
2024-05-02 17:58:37|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-02|1.16808|15|0.148236|7|-0.146886|8||10000||0||0||2024-04-30|11.13823|13|0.117233|10|-0.058651|15
2024-05-02 17:58:38|SD.D.LMT.CASH.IP|29|2024-05-02 17:53:10|2024-05-02 17:58:20|46006|25.8|62.1039|2024-05-02|44.92934|17|0.165017|13|-0.164748|13|2024-05-01|24.44868|13|0.212089|13|-0.199001|13|2024-04-30|10.23874|13|0.142082|15|-0.173418|13
2024-05-02 17:58:39|EC.D.MCA.CASH.IP|0|none|||0|0|2024-05-02|3.78709|7|0.155119|7|-0.115592|7||10000||0||0||2024-04-30|1.93724|15|0.193199|14|-0.154004|7
2024-05-02 17:58:40|UC.D.MRNAUS.CASH.IP|33|2024-05-02 17:53:10|2024-05-02 17:58:30|12476|271.6|18.26618|2024-05-02|6.88735|14|1.834862|11|-1.515152|10|2024-05-01|9.06389|19|0.758929|22|-1.713255|9|2024-04-30|12.59226|19|0.392515|13|-0.769997|13
2024-05-02 17:58:41|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-02|6.86329|15|0.282609|7|-0.152174|7||10000||0||0||2024-04-30|16.15996|7|0.216169|7|-0.064837|7
2024-05-02 17:58:42|SE.D.NIOUS.CASH.IP|34|2024-05-02 17:53:10|2024-05-02 17:58:40|559|5804.5|0.35878|2024-05-02|0.18257|16|0.733945|13|-0.724638|13|2024-05-01|0.18657|19|1.020408|13|-1.446281|9|2024-04-30|0.21327|18|0.642398|8|-0.849257|13
2024-05-02 17:58:43|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-02|1.78602|15|0.111995|7|-0.089666|7||10000||0||0||2024-04-30|7.15659|15|0.146232|7|-0.134635|7
2024-05-02 17:58:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-02|11.7997|15|0.58292|7|-0.436936|7|2024-05-01|23.91276|11|0.380673|13|-0.23175|13|2024-04-30|16.59661|12|0.316638|7|-0.392707|10
2024-05-02 17:58:44|UC.D.ORLY.CASH.IP|30|2024-05-02 17:53:10|2024-05-02 17:58:30|100356|0|36.72966|2024-05-02|26.62879|13|0.317422|13|-0.196866|14|2024-05-01|26.27854|19|0.172463|19|-0.394109|14|2024-04-30|16.66981|13|0.524665|13|-0.375176|13
2024-05-02 17:58:46|SE.D.PLTRUS.CASH.IP|33|2024-05-02 17:53:20|2024-05-02 17:58:40|2246|960.4|0.08904|2024-05-02|0.37243|14|0.266312|8|-0.312082|8|2024-05-01|0.04445|19|0.314042|23|-0.367478|9|2024-04-30|0.04378|14|0.320073|22|-0.480559|9
2024-05-02 17:58:47|UC.D.PYPLVUS.CASH.IP|33|2024-05-02 17:53:20|2024-05-02 17:58:40|6673|215|0.0327|2024-05-02|0.98987|17|0.314795|13|-0.36036|8|2024-05-01|0.30148|19|0.528222|13|-0.433159|13|2024-04-30|0.04438|14|3.215926|11|-3.888807|11
2024-05-02 17:58:48|UC.D.PTONUS.CASH.IP|33|2024-05-02 17:53:20|2024-05-02 17:58:40|290|239.3|0.68708|2024-05-02|0.35256|16|5.588235|11|-5.382436|11|2024-05-01|0.32121|16|0.638978|13|-0.983607|8|2024-04-30|0.31359|16|1.538462|11|-0.934579|13
2024-05-02 17:58:49|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-02|5.7064|15|0.166052|13|-0.128252|7|2024-05-01|7.86158|15|0.110558|7|-0.25759|7|2024-04-30|13.69133|7|0.237356|7|-0.127761|7
2024-05-02 17:58:50|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-02|1.16474|15|0.226757|7|-0.093458|15||10000||0||0||2024-04-30|3.07563|15|0.136302|9|-0.136116|7
2024-05-02 17:58:51|KA.D.RR.CASH.IP|0|none|||0|0|2024-05-02|5.18836|15|0.198758|7|-0.222113|7|2024-05-01|21.53361|10|0.267445|12|-0.337838|7|2024-04-30|28.78146|7|0.193004|7|-0.120511|7
2024-05-02 17:58:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:58:52|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-02|1.77482|15|0.095227|8|-0.141961|7||10000||0||0||2024-04-30|0.61239|15|0.129063|7|-0.129397|9
2024-05-02 17:58:53|SG.D.SAP.CASH.IP|31|2024-05-02 17:53:20|2024-05-02 17:58:50|18096|0|0.07807|2024-05-02|2.88199|14|0.116112|13|-0.138144|13|2024-05-01|9.76632|19|0.217077|18|-0.527368|14|2024-04-30|0.64383|13|0.493665|13|-0.141898|13
2024-05-02 17:58:53|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-02|1.9938|15|0.113623|7|-0.102611|7||10000||0||0||2024-04-30|1.8454|15|0.135349|7|-0.23638|7
2024-05-02 17:58:54|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-05-02|3.69707|15|0.233827|9|-0.193237|14||10000||0||0||2024-04-30|14.96849|7|0.175781|7|-0.137174|12
2024-05-02 17:58:55|UD.D.TSLA.CASH.IP|33|2024-05-02 17:53:30|2024-05-02 17:58:50|18040|3016.4|0.02184|2024-05-02|0.0195|17|0.305744|13|-0.447794|13|2024-05-01|0.02094|17|0.610561|13|-0.338631|13|2024-04-30|0.01378|19|0.652302|13|-0.370512|20
2024-05-02 17:58:56|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-02|1.80235|7|0.236616|7|-0.285328|11||10000||0||0||2024-04-30|5.42263|15|0.129199|7|-0.100243|7
2024-05-02 17:58:57|SH.D.UBERUS.CASH.IP|33|2024-05-02 17:53:30|2024-05-02 17:58:50|6837|624|0.0328|2024-05-02|0.30599|14|14.491525|8|-0.381679|11|2024-05-01|0.02356|19|11.474576|8|-0.913242|8|2024-04-30|0.01477|17|22.181818|8|-0.341094|8
2024-05-02 17:58:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-04-30|10000||0||0|
2024-05-02 17:58:58|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-02|4.71037|15|0.096548|7|-0.168756|7|2024-05-01|15.27033|13|0.65534|7|-0.265444|7|2024-04-30|1.04504|14|0.073046|7|-0.073028|7
2024-05-02 17:58:58|SH.D.UPS.CASH.IP|33|2024-05-02 17:53:30|2024-05-02 17:58:50|14739|438.3|6.09511|2024-05-02|13.76208|17|0.238014|13|-0.339674|13|2024-05-01|5.1282|19|0.313458|13|-0.203652|13|2024-04-30|8.11899|19|0.122557|13|-0.163199|13
2024-05-02 17:58:59|UD.D.VRMUS.CASH.IP|5|2024-05-02 17:53:40|2024-05-02 17:58:10|1265|0|2.05469|2024-05-02|43.05766|17|3.916867|13|-4.898267|13|2024-05-01|81.75266|19|2.321429|13|-1.251117|16|2024-04-30|2.52103|14|1.181818|13|-0.981267|16
2024-05-02 17:59:00|SB.D.DIS.CASH.IP|34|2024-05-02 17:53:30|2024-05-02 17:59:00|11245|346.6|0.03035|2024-05-02|1.4815|14|18.524064|8|-0.205853|13|2024-05-01|0.02315|19|14.553015|8|-0.51458|8|2024-04-30|1.6346|19|21.036717|8|-0.429185|12
2024-05-02 17:59:01|SH.D.WFC.CASH.IP|34|2024-05-02 17:53:30|2024-05-02 17:59:00|5960|141.9|0.03455|2024-05-02|0.33074|14|0.200167|13|-0.46589|11|2024-05-01|0.01653|16|26.984127|8|-0.219298|11|2024-04-30|0.35959|14|20.675621|8|-0.286678|20
2024-05-02 17:59:02|UD.D.WYNN.CASH.IP|30|2024-05-02 17:53:30|2024-05-02 17:59:00|9502|30|10.05436|2024-05-02|15.75026|14|0.549974|13|-0.357819|13|2024-05-01|10.05289|19|0.313107|13|-0.319421|13|2024-04-30|15.10935|14|0.189934|14|-0.282515|13
2024-05-02 17:59:03|UD.D.ZMUS.CASH.IP|34|2024-05-02 17:53:30|2024-05-02 17:59:00|6305|24.2|0.04431|2024-05-02|14.31733|17|0.728391|13|-1.632983|8|2024-05-01|0.61678|22|0.227273|18|-0.261866|13|2024-04-30|0.36137|22|0.834805|8|-0.796305|8
2024-05-02 17:59:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-02|12.56312|15|0.090314|7|-0.247247|7||10000||0||0||2024-04-30|30.40086|10|0.089888|7|-0.06737|7
2024-05-02 17:59:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:06|CS.D.BCHUSD.CFD.IP|29|2024-05-02 17:53:40|2024-05-02 17:58:20|428.47|7.8|0.56063|2024-05-02|0.56114|15|0.279815|7|-0.299372|1|2024-05-01|0.55761|0|0.563341|3|-0.916045|7|2024-04-30|0.5164|1|1.169295|12|-0.887311|15
2024-05-02 17:59:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:17|EN.D.LGO.FWM2.IP|25|2024-05-02 17:53:40|2024-05-02 17:59:10|743.5|0.8|0.13446|2024-05-02|0.13241|4|0.666844|10|-0.279441|10|2024-05-01|0.13002|3|0.160449|17|-0.186916|18|2024-04-30|0.12737|12|0.193698|15|-0.246273|21
2024-05-02 17:59:18|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-02|0.08639|10|0.501401|6|-0.242415|6|2024-05-01|0.09203|12|0.221533|7|-0.276163|6|2024-04-30|0.0899|15|0.348306|13|-0.288889|9
2024-05-02 17:59:19|SE.D.PANWUS.CASH.IP|30|2024-05-02 17:53:50|2024-05-02 17:59:10|29437|68.8|10.07015|2024-05-02|4.77052|13|0.229517|14|-0.302843|13|2024-05-01|9.05424|19|0.385377|13|-0.439953|13|2024-04-30|4.27897|13|0.510886|13|-0.416596|13
2024-05-02 17:59:19|UA.D.ABNBUS.CASH.IP|33|2024-05-02 17:53:50|2024-05-02 17:59:10|15737|34.9|12.16168|2024-05-02|2.50092|13|0.344234|9|-0.702977|13|2024-05-01|0.97046|19|0.294061|21|-0.399619|13|2024-04-30|8.08134|19|0.305277|8|-0.299028|13
2024-05-02 17:59:20|UA.D.BIDU.CASH.IP|33|2024-05-02 17:53:50|2024-05-02 17:59:10|11200|167.8|0.04868|2024-05-02|6.13084|17|0.448514|8|-0.446553|8|2024-05-01|6.47378|13|0.562452|10|-0.309717|13|2024-04-30|10.93941|14|0.350379|13|-0.462003|13
2024-05-02 17:59:21|UC.D.NVDA.CASH.IP|34|2024-05-02 17:53:50|2024-05-02 17:59:20|85405|1365.2|0.04196|2024-05-02|0.34102|14|0.248934|13|-0.41686|14|2024-05-01|0.05174|15|0.359158|18|-0.50442|13|2024-04-30|0.05614|14|0.925461|20|-1.036866|20
2024-05-02 17:59:22|EZ.D.ROBINGREY.Month2.IP|8|2024-05-02 17:53:50|2024-05-02 17:57:20|14.47|0|0|2024-05-02|0|8|0.353107|13|-0.213371|13|2024-05-01|0|8|0.286328|22|-0.370096|8|2024-04-30|0|8|0.349162|13|-0.49054|13
2024-05-02 17:59:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:23|UD.D.SPWR.CASH.IP|27|2024-05-02 17:53:50|2024-05-02 17:59:20|211|68.7|0.95441|2024-05-02|0.91326|17|0.943396|13|-0.921659|13|2024-05-01|0.46675|16|2.463054|13|-0.934579|13|2024-04-30|0.47442|14|1.421801|13|-1.408451|13
2024-05-02 17:59:23|SE.D.NETUS.CASH.IP|34|2024-05-02 17:53:50|2024-05-02 17:59:20|8770|653.9|0.08861|2024-05-02|3.65067|14|0.255933|14|-0.341919|13|2024-05-01|3.75906|19|0.777232|13|-0.416854|18|2024-04-30|7.96875|19|0.213267|13|-0.325112|13
2024-05-02 17:59:24|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:25|SI.D.ARKKUS.CASH.IP|34|2024-05-02 17:53:50|2024-05-02 17:59:20|4461|124.5|0.0455|2024-05-02|0.02264|15|0.202293|13|-0.246692|13|2024-05-01|0.02374|19|0.363389|18|-0.341064|18|2024-04-30|0.02998|13|0.156565|14|-0.224266|13
2024-05-02 17:59:25|SI.D.ARKGUS.CASH.IP|34|2024-05-02 17:53:50|2024-05-02 17:59:20|2405|24.1|0.08805|2024-05-02|1.19418|13|0.374532|13|-0.330306|13|2024-05-01|1.18545|13|1.437908|13|-0.460829|18|2024-04-30|3.55162|13|0.255973|13|-0.212495|13
2024-05-02 17:59:26|SI.D.ARKQUS.CASH.IP|34|2024-05-02 17:53:50|2024-05-02 17:59:20|5367|0|29.48467|2024-05-02|3.54908|13|0.598019|13|-0.1305|13|2024-05-01|2.41284|19|0.205954|18|-0.244086|18|2024-04-30|7.1676|13|0.501021|13|-0.129127|13
2024-05-02 17:59:27|SI.D.ARKFUS.CASH.IP|34|2024-05-02 17:53:50|2024-05-02 17:59:20|2738|0|0.10745|2024-05-02|3.6367|13|0.185529|13|-0.149142|14|2024-05-01|0.95488|18|0.563063|18|-0.369959|18|2024-04-30|6.31787|14|0.18315|13|-0.291971|13
2024-05-02 17:59:27|SI.D.ARKWUS.CASH.IP|32|2024-05-02 17:54:00|2024-05-02 17:59:20|7572|0|3.19806|2024-05-02|0.13333|13|0.225704|13|-0.228219|13|2024-05-01|0.42965|18|0.32591|18|-0.339951|14|2024-04-30|1.49749|14|0.514784|13|-0.131458|13
2024-05-02 17:59:28|SI.D.PRNTUS.CASH.IP|1|2024-05-02 17:57:00|2024-05-02 17:57:00|2047|0|3.51734|2024-05-02|54.89571|13|0.244858|17|-0.4329|17|2024-05-01|48.57971|19|0.387409|19|-0.144998|18|2024-04-30|21.49754|13|0.387973|19|-0.285578|14
2024-05-02 17:59:28|SI.D.IZRLUS.CASH.IP|5|2024-05-02 17:55:10|2024-05-02 17:59:10|1905|0|23.61439|2024-05-02|50.54124|16|0.315292|17|-0.314301|17|2024-05-01|1.14853|14|0.526316|13|-0.572618|18|2024-04-30|1.13036|16|0.630583|13|-0.155039|16
2024-05-02 17:59:29|UA.D.CANUS.CASH.IP|21|2024-05-02 17:54:30|2024-05-02 17:59:20|87.6|517.1|0.4456|2024-05-02|26.2254|16|0.776092|13|-0.835073|16|2024-05-01|22.45015|15|0.709707|16|-1.71214|19|2024-04-30|26.62184|14|1.447132|14|-1.180494|14
2024-05-02 17:59:30|UC.D.RIOTUS.CASH.IP|33|2024-05-02 17:54:00|2024-05-02 17:59:20|1007|2364.8|0.19919|2024-05-02|0.09874|15|0.693756|13|-1.076321|13|2024-05-01|0.10147|16|1.221996|13|-0.800801|13|2024-04-30|0.09701|17|1.123596|13|-0.646353|13
2024-05-02 17:59:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-02|18.4776|17|0.869565|13|-0.581395|14|2024-05-01|32.01351|19|0.569801|19|-1.146132|13|2024-04-30|34.61014|14|1.058201|13|-0.527704|14
2024-05-02 17:59:31|SI.D.IWNUS.CASH.IP|34|2024-05-02 17:54:00|2024-05-02 17:59:30|15233|0|0.02897|2024-05-02|0.01997|17|0.35097|13|-0.369515|13|2024-05-01|0.03225|19|0.220928|14|-0.273242|18|2024-04-30|0.29963|15|0.273188|13|-0.345308|13
2024-05-02 17:59:32|SI.D.IWO.CASH.IP|34|2024-05-02 17:54:00|2024-05-02 17:59:30|25321|18|0.07565|2024-05-02|1.58284|15|0.080042|14|-0.122423|13|2024-05-01|0.65489|19|0.179555|18|-0.255448|18|2024-04-30|0.32607|16|0.071335|13|-0.205826|13
2024-05-02 17:59:33|SI.D.IWDUS.CASH.IP|34|2024-05-02 17:54:00|2024-05-02 17:59:30|17187|50.1|2.9588|2024-05-02|0.01325|14|0.098866|13|-0.070204|14|2024-05-01|0.0114|19|0.122385|18|-0.157361|18|2024-04-30|0.57482|19|0.057971|15|-0.1097|13
2024-05-02 17:59:33|SI.D.IWFUS.CASH.IP|33|2024-05-02 17:54:10|2024-05-02 17:59:30|32477|0|0.03257|2024-05-02|0.02085|16|0.080376|13|-0.092992|14|2024-05-01|0.01885|16|0.164397|18|-0.163722|18|2024-04-30|0.01423|16|0.100742|13|-0.148185|19
2024-05-02 17:59:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-02|4.89388|15|0.600384|12|-0.620377|12|2024-05-01|23.06966|12|0.314694|12|-0.50639|12|2024-04-30|30.05113|13|0.11854|8|-0.094899|12
2024-05-02 17:59:36|CS.D.LTCUSD.CFE.IP|21|2024-05-02 17:54:10|2024-05-02 17:59:30|80.4|2.9|0.62216|2024-05-02|0.62267|15|0.240598|7|-0.228688|1|2024-05-01|0.62792|23|0.39713|19|-0.747712|7|2024-04-30|0.5983|1|0.344212|13|-0.426467|16
2024-05-02 17:59:36|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-02|0.0277|0|0.013865|13|-0.020789|4|2024-05-01|0.02769|23|0.027693|18|-0.027693|18|2024-04-30|0.02773|23|0.006932|23|-0.006931|23
2024-05-02 17:59:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:44|OP.D.SPX5.4000P.IP|33|2024-05-02 17:54:20|2024-05-02 17:59:40|14.25|0|12.77785|2024-05-02|12.76368|15|3.291639|14|-2.553191|14|2024-05-01|12.76214|16|4.690832|18|-5.746321|19|2024-04-30|12.75292|18|4.46761|13|-6.599623|19
2024-05-02 17:59:45|OP.D.SPX2.4000P.IP|32|2024-05-02 17:54:20|2024-05-02 17:59:40|30.22|0|7.93654|2024-05-02|7.49681|14|2.954011|15|-5.181182|15|2024-05-01|7.02181|10|4.246154|20|-2.529009|20|2024-04-30|7.11603|21|3.586993|13|-5.158968|19
2024-05-02 17:59:46|OP.D.SPX3.4000P.IP|19|2024-05-02 17:54:10|2024-05-02 17:59:40|0.9|0|165.32978|2024-05-02|120.53711|14|10|14|-9.677419|13|2024-05-01|84.63227|10|27.906977|19|-17.058824|12|2024-04-30|82.17451|20|9.022556|15|-9.489051|14
2024-05-02 17:59:47|OP.D.SPX5.4250P.IP|33|2024-05-02 17:54:20|2024-05-02 17:59:40|22.32|0|9.85003|2024-05-02|8.90274|14|3.224456|14|-2.463433|14|2024-05-01|8.23181|10|4.659498|18|-5.739514|19|2024-04-30|9.26978|19|4.431599|13|-6.506986|19
2024-05-02 17:59:48|OP.D.SPX2.4250P.IP|33|2024-05-02 17:54:20|2024-05-02 17:59:40|44.58|0|5.38061|2024-05-02|5.07973|14|2.697189|15|-4.764985|15|2024-05-01|4.85179|10|3.945694|20|-2.30816|20|2024-04-30|4.98388|21|3.391841|13|-4.848229|19
2024-05-02 17:59:49|OP.D.SPX3.4250P.IP|28|2024-05-02 17:54:20|2024-05-02 17:59:30|2.87|0|52.22138|2024-05-02|41.56606|14|7.807808|13|-6.515581|14|2024-05-01|32.13939|10|12.237762|19|-10.069444|19|2024-04-30|33.70827|21|6.547619|15|-8.187135|13
2024-05-02 17:59:50|OP.D.SPX5.4500P.IP|33|2024-05-02 17:54:20|2024-05-02 17:59:40|35.91|0|6.12607|2024-05-02|5.53975|14|2.892885|14|-2.275994|14|2024-05-01|5.10811|10|4.193103|18|-5.197279|19|2024-04-30|5.77996|20|4.002426|13|-5.910224|19
2024-05-02 17:59:51|OP.D.SPX2.4500P.IP|33|2024-05-02 17:54:20|2024-05-02 17:59:40|67.02|0|3.58063|2024-05-02|3.36858|14|2.181058|15|-3.831803|15|2024-05-01|3.23863|10|3.176404|20|-1.758658|20|2024-04-30|3.37161|21|2.489627|13|-3.209877|19
2024-05-02 17:59:53|OP.D.SPX3.4500P.IP|34|2024-05-02 17:54:20|2024-05-02 17:59:50|7.65|0|19.58223|2024-05-02|16.01906|14|5.612829|13|-7.081545|14|2024-05-01|13.02278|10|7.963446|18|-7.93854|19|2024-04-30|14.49661|21|5.620155|20|-6.683805|13
2024-05-02 17:59:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:54|OP.D.SPX4.4250P.IP|32|2024-05-02 17:54:30|2024-05-02 17:59:50|7.83|0|12.79212|2024-05-02|12.76296|17|5.584826|14|-4.550499|14|2024-05-01|12.71415|14|6.309524|18|-6.28707|19|2024-04-30|12.76274|18|7.158351|19|-4.532305|20
2024-05-02 17:59:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 17:59:56|IR.D.02YEAR100.FWM2.IP|24|2024-05-02 17:54:30|2024-05-02 17:59:50||180.9|0.00492|2024-05-02|0.01969|15|0.007883|13|-0.014777|12|2024-05-01|0.01971|19|0.032567|18|-0.027619|18|2024-04-30|0.01974|22|0.003948|23|-0.003947|22
2024-05-02 17:59:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-02|0.01969|15|0.007883|13|-0.014777|12|2024-05-01|0.01971|19|0.032567|18|-0.027619|18|2024-04-30|0.01974|22|0.003948|23|-0.003947|22
2024-05-02 17:59:58|UB.D.HOODUS.CASH.IP|33|2024-05-02 17:54:30|2024-05-02 17:59:50|1730|98.2|0.11741|2024-05-02|2.55772|14|0.295858|13|-0.813953|12|2024-05-01|0.39512|18|0.426829|13|-0.670323|12|2024-04-30|1.43301|14|0.305623|21|-0.933489|13
2024-05-02 17:59:59|CS.D.EOSUSD.CFD.IP|29|2024-05-02 17:54:50|2024-05-02 17:59:50|81.61|5.3|0.61263|2024-05-02|0.61517|17|0.273295|1|-0.34197|1|2024-05-01|0.64137|23|0.502653|7|-1.086809|7|2024-04-30|0.61577|6|1.314554|15|-0.416499|16
2024-05-02 18:00:01|CS.D.ADAUSD.CFE.IP|20|2024-05-02 17:54:20|2024-05-02 17:59:50|45.42|3.4|0.66065|2024-05-02|0.65579|15|1.7249|12|-0.413493|15|2024-05-01|0.66935|22|0.455789|19|-0.765661|7|2024-04-30|0.65459|1|0.300926|14|-0.418799|16
2024-05-02 18:00:03|CS.D.XLMUSD.CFD.IP|9|2024-05-02 17:55:00|2024-05-02 17:59:30|10.99|1.7|0.9101|2024-05-02|0.90954|0|0.549451|17|-0.277264|2|2024-05-01|0.90678|23|0.371402|19|-0.387597|8|2024-04-30|0.89473|0|0.380228|20|-0.459137|9
2024-05-02 18:00:04|IR.D.FGBX.FWM2.IP|14|2024-05-02 17:55:20|2024-05-02 17:59:50|13031|14.3|7.15821|2024-05-02|4.46805|8|0.139394|0|-0.092414|12||10000||0||0||2024-04-30|4.266|14|0.093247|19|-0.139589|12
2024-05-02 18:00:05|IR.D.FGBS.FWM2.IP|18|2024-05-02 17:55:20|2024-05-02 17:59:50|10520|20.3|5.56268|2024-05-02|0.01427|2|0.009514|0|-0.014263|12||10000||0||0||2024-04-30|0.01425|3|0.009513|12|-0.02852|12
2024-05-02 18:00:07|IX.D.HSTECH.IFU.IP|32|2024-05-02 17:54:40|2024-05-02 18:00:00|4006.9|2.7|0.14512|2024-05-02|0.10355|7|0.431093|1|-0.310903|1|2024-05-01|0.24611|18|0.126103|18|-0.139585|18|2024-04-30|0.1076|2|0.441945|1|-0.298799|12
2024-05-02 18:00:10|IX.D.TOPIX.IFU.IP|25|2024-05-02 17:54:40|2024-05-02 18:00:00|2692|1.4|0.03924|2024-05-02|0.02928|3|0.099374|0|-0.091804|0|2024-05-01|0.02924|4|0.128243|6|-0.165807|20|2024-04-30|0.02917|2|0.12837|20|-0.23071|0
2024-05-02 18:00:11|CS.D.UNIUSD.CFE.IP|31|2024-05-02 17:54:40|2024-05-02 18:00:10|708.3|4|0.97391|2024-05-02|0.96463|15|0.230747|7|-0.219619|1|2024-05-01|0.97855|4|0.397033|7|-1.141686|7|2024-04-30|0.89694|0|0.332545|19|-0.449102|16
2024-05-02 18:00:13|CS.D.LNKUSD.CFE.IP|34|2024-05-02 17:54:40|2024-05-02 18:00:10|1357.7|16.8|0.54477|2024-05-02|0.54438|11|0.214556|16|-0.212127|1|2024-05-01|0.55753|23|0.9011|9|-0.938982|7|2024-04-30|0.52661|0|0.445436|12|-0.465127|16
2024-05-02 18:00:15|CS.D.DOTUSD.CFE.IP|33|2024-05-02 17:54:50|2024-05-02 18:00:10|711.7|16.4|0.49194|2024-05-02|0.49176|18|0.345365|7|-0.328383|1|2024-05-01|0.50885|22|0.469446|7|-0.696455|7|2024-04-30|0.53107|1|0.297824|5|-0.324086|9
2024-05-02 18:00:16|CS.D.DOGUSD.CFE.IP|20|2024-05-02 17:55:00|2024-05-02 18:00:10|13.33|3|0.74898|2024-05-02|0.75019|18|1.078582|14|-0.32077|5|2024-05-01|0.7579|0|0.569106|7|-1.205788|7|2024-04-30|0.69386|1|0.379651|20|-0.37679|12
2024-05-02 18:00:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 18:00:18|OP.D.SPX3.4750C.IP|33|2024-05-02 17:54:50|2024-05-02 18:00:10|350.27|0|0.62779|2024-05-02|0.62267|12|0.854966|13|-0.830598|12|2024-05-01|0.60568|19|1.604502|18|-1.693009|18||10000||0||0|
2024-05-02 18:00:19|OP.D.SPX3.5000C.IP|33|2024-05-02 17:54:50|2024-05-02 18:00:10|145.93|0|1.50319|2024-05-02|1.47924|12|2.920234|14|-1.729414|13|2024-05-01|1.41115|19|2.770568|18|-2.917867|18|2024-04-30|1.13236|1|5.102186|20|-3.873667|20
2024-05-02 18:00:20|OP.D.SPX3.4750P.IP|33|2024-05-02 17:54:50|2024-05-02 18:00:10|20.46|0|10.79964|2024-05-02|8.95524|14|4.183007|13|-5.500414|14|2024-05-01|7.57371|10|6.155349|18|-6.289006|19|2024-04-30|8.97615|21|6.878613|12|-6.361227|20
2024-05-02 18:00:22|OP.D.SPX3.5000P.IP|33|2024-05-02 17:54:50|2024-05-02 18:00:10|66.55|0|3.31761|2024-05-02|2.85623|14|2.949853|14|-1.915021|13|2024-05-01|2.5789|10|3.568125|18|-3.555823|18|2024-04-30|2.99819|21|6.237624|12|-5.880836|20
2024-05-02 18:00:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 18:00:23|OP.D.SPX5.5000C.IP|34|2024-05-02 17:54:50|2024-05-02 18:00:20|254.52|0|0.86354|2024-05-02|0.85215|12|0.739753|13|-0.955374|14|2024-05-01|0.82734|19|1.614003|18|-1.615242|18|2024-04-30|0.72002|1|1.759798|19|-2.363911|12
2024-05-02 18:00:24|OP.D.SPX5.4750P.IP|34|2024-05-02 17:54:50|2024-05-02 18:00:20|63.16|0|3.48749|2024-05-02|3.15165|14|1.711419|14|-1.59814|14|2024-05-01|2.92449|10|2.715504|18|-3.473434|19|2024-04-30|3.33472|20|3.500898|12|-3.92674|19
2024-05-02 18:00:25|OP.D.SPX5.5000P.IP|33|2024-05-02 17:55:00|2024-05-02 18:00:20|118.89|0|1.85305|2024-05-02|1.70327|14|1.1688|14|-1.180638|14|2024-05-01|1.61037|10|1.981382|18|-2.575952|19|2024-04-30|1.8245|20|3.309784|12|-2.858749|19
2024-05-02 18:00:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 18:00:30|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 18:00:31|OP.D.SPX2.4750P.IP|34|2024-05-02 17:55:00|2024-05-02 18:00:30|106.12|0|2.26382|2024-05-02|2.14689|14|1.205157|15|-1.975851|15|2024-05-01|2.06528|10|1.950223|18|-1.464296|18|2024-04-30|2.12971|21|2.406726|12|-2.672176|19
2024-05-02 18:00:33|OP.D.SPX2.5000P.IP|34|2024-05-02 17:55:00|2024-05-02 18:00:30|166.37|0|1.4439|2024-05-02|1.37823|14|0.725289|12|-1.006389|14|2024-05-01|1.32873|10|1.629691|18|-1.355294|18|2024-04-30|1.35999|21|2.321057|12|-2.332698|20
2024-05-02 18:00:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-02 18:00:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-02|1.99657|13|0.034086|14|-0.059519|12||10000||0||0||2024-04-30|1.30485|13|0.042728|12|-0.144816|12
2024-05-02 18:00:34|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-02|0.04036|14|0.060942|7|-0.109575|7||10000||0||0||2024-04-30|0.03993|11|0.437165|7|-0.067932|8
2024-05-02 18:00:35|IX.D.SUNNAS.IFE.IP|33|2024-05-02 17:55:10|2024-05-02 18:00:30|17477|0|0.10296|2024-05-02|0.10297|18|0.064974|15|-0.103752|14|2024-05-01|0.10269|19|0.154583|19|-0.185337|18|2024-04-30|0.10122|2|0.3119|20|-0.456156|20
2024-05-02 18:00:37|IX.D.SUNDOW.IFE.IP|33|2024-05-02 17:55:10|2024-05-02 18:00:30|38140.2|0|0.05766|2024-05-02|0.05767|18|0.082693|13|-0.067214|14|2024-05-01|0.05765|19|0.093092|18|-0.165646|18|2024-04-30|0.05735|10|0.148145|20|-0.196813|20
2024-05-02 18:00:38|IX.D.SUNFUN.IFE.IP|28|2024-05-02 17:55:10|2024-05-02 18:00:30|8181.8|0|0.11|2024-05-02|0.10999|18|0.049147|7|-0.063859|7|2024-05-01|0.11028|8|0.076546|18|-0.077766|18|2024-04-30|0.10993|11|0.126744|20|-0.129043|20
2024-05-02 18:00:40|IX.D.SUNDAX.IFMM.IP|33|2024-05-02 17:55:10|2024-05-02 18:00:30|17911.8|0|0.07815|2024-05-02|0.07801|6|0.050246|8|-0.103143|7|2024-05-01|0.07805|19|0.094185|18|-0.107771|18|2024-04-30|0.07721|6|0.176109|20|-0.203186|20