2024-05-01 09:50:01|IX.D.SPTRD.IFE.IP|18289|2024-04-29 00:00:00|2024-04-29 23:59:50|5016.18|153|0.00865|2024-05-01|0.01192|3|0.024857|0|-0.044824|9|2024-04-30|0.00784|14|0.230834|20|-0.322107|20|2024-04-29|0.00782|14|0.044209|19|-0.088123|18
2024-05-01 09:50:03|IX.D.RUSSELL.IFM.IP|16328|2024-04-29 00:00:00|2024-04-29 23:59:50|1971.9|19.1|0.01456|2024-05-01|0.01518|3|0.030558|9|-0.030412|7|2024-04-30|0.0149|0|0.127|22|-0.527389|12|2024-04-29|0.01486|17|0.084451|13|-0.123891|19
2024-05-01 09:50:04|IX.D.DOW.IFE.IP|18600|2024-04-29 00:00:00|2024-04-29 23:59:50|38358|13.6|0.00993|2024-05-01|0.00952|6|0.022522|9|-0.041036|9|2024-04-30|0.00628|14|0.092531|20|-0.220539|20|2024-04-29|0.00625|17|0.091301|13|-0.096545|18
2024-05-01 09:50:05|IX.D.FANG.IFM.IP|20323|2024-04-29 00:00:00|2024-04-29 23:59:50|9958.8|0|0.03595|2024-05-01|0.03103|9|0.292235|8|-0.230845|8|2024-04-30|0.01814|14|0.73917|20|-0.885987|20|2024-04-29|0.01805|17|0.370789|8|-0.157946|13
2024-05-01 09:50:06|IX.D.NASDAQ.IFM.IP|20390|2024-04-29 00:00:00|2024-04-29 23:59:50|17786|60.9|0.0104|2024-05-01|0.01149|3|0.036235|0|-0.065177|9|2024-04-30|0.00564|14|0.250878|20|-0.515349|20|2024-04-29|0.00562|17|0.066963|1|-0.113156|19
2024-05-01 09:50:07|IX.D.ASX.IFD.IP|14461|2024-04-29 00:00:00|2024-04-29 23:59:50|7583|7.5|0.02616|2024-05-01|0.01316|4|0.039654|0|-0.07914|0|2024-04-30|0.01305|3|0.084884|14|-0.14973|12|2024-04-29|0.01307|5|0.065536|0|-0.137158|23
2024-05-01 09:50:08|TM.D.BOVESPA.IFM.IP|6401|2024-04-29 12:01:00|2024-04-29 20:54:50|126545|0|0.88441||10000||0||0||2024-04-30|0.08909|20|0.071862|20|-0.186043|12|2024-04-29|0.08932|14|0.055666|13|-0.083376|12
2024-05-01 09:50:09|IX.D.CAC.IFM.IP|14439|2024-04-29 00:00:00|2024-04-29 23:58:50|8051.1|5.3|0.02642|2024-05-01|0.03777|4|0.016377|0|-0.03029|9|2024-04-30|0.0124|7|0.122135|20|-0.238961|20|2024-04-29|0.01232|7|0.070144|6|-0.098539|6
2024-05-01 09:50:10|IX.D.XINHUA.IFM.IP|15553|2024-04-29 00:00:00|2024-04-29 23:59:40|12559.8|38.7|5.06524|2024-05-01|0.08032|4|0.092817|1|-0.120836|1|2024-04-30|0.07932|2|0.136376|21|-0.091472|1|2024-04-29|0.07887|4|0.120613|1|-0.136464|1
2024-05-01 09:50:11|IX.D.HSCHIN.IFU.IP|14656|2024-04-29 00:00:00|2024-04-29 23:59:50|6300.9|20.2|0.16305|2024-05-01|0.29162|4|0.016216|0|-0.029224|9|2024-04-30|0.095|2|0.191608|7|-0.215141|20|2024-04-29|0.09452|3|0.175511|1|-0.221019|5
2024-05-01 09:50:12|IX.D.DEN25.IFM.IP|1780|2024-04-29 08:09:00|2024-04-29 14:54:40||0|0.05226||10000||0||0||2024-04-30|0.05229|11|0.115741|13|-0.146589|14|2024-04-29|0.0523|8|0.277894|11|-0.417755|11
2024-05-01 09:50:13|IX.D.EMGMKT.IFE.IP|10738|2024-04-29 00:00:50|2024-04-29 23:58:50|1052.6|19.1|0.10067|2024-05-01|0.19251|4|0.057792|0|-0.086705|0|2024-04-30|0.0478|14|0.057438|12|-0.181384|12|2024-04-29|0.04746|17|0.056985|20|-0.05717|13
2024-05-01 09:50:14|IX.D.STXE.IFM.IP|14028|2024-04-29 00:00:00|2024-04-29 23:58:50|4977.1|102.1|0.02759|2024-05-01|0.06125|4|0.016345|0|-0.030693|9|2024-04-30|0.03009|6|0.169519|20|-0.234497|20|2024-04-29|0.02985|6|0.049866|0|-0.079631|6
2024-05-01 09:50:15|IX.D.FTSE.CFD.IP|15080|2024-04-29 00:00:00|2024-04-29 23:58:50|8143.7|11.9|0.02286|2024-05-01|0.01225|8|0.061321|7|-0.067408|7|2024-04-30|0.01221|10|0.111919|20|-0.170766|20|2024-04-29|0.01222|9|0.091632|6|-0.079374|6
2024-05-01 09:50:16|KB.D.MID250.CASH.IP|6597|2024-04-29 07:15:00|2024-04-29 15:29:50|20045.17|0|0|2024-05-01|0|7|0.020898|7|-0.012689|7|2024-04-30|0|7|0.034477|11|-0.028391|12|2024-04-29|0|7|0.02369|7|-0.017302|12
2024-05-01 09:50:17|IX.D.DAX.IFMM.IP|15764|2024-04-29 00:00:00|2024-04-29 23:58:50|18119.4|5.2|0.02|2024-05-01|0.03912|3|0.019032|6|-0.034187|9|2024-04-30|0.00774|7|0.163201|20|-0.233822|20|2024-04-29|0.00769|7|0.071426|7|-0.10815|0
2024-05-01 09:50:18|TM.D.MDAX.IFM.IP|3209|2024-04-29 06:10:00|2024-04-29 19:59:50|17582|1.8|36.82725||10000||0||0||2024-04-30|59.63265|7|1.607978|7|-0.697039|7|2024-04-29|0.38146|6|0.206312|15|-0.183024|16
2024-05-01 09:50:18|TM.D.TECDAX.IFM.IP|2448|2024-04-29 06:00:00|2024-04-29 19:51:00|3212|0|19.76956||10000||0||0||2024-04-30|15.70918|16|1.478515|7|-1.045189|16|2024-04-29|1.93541|6|0.514061|7|-0.496315|7
2024-05-01 09:50:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:50:22|IX.D.HANGSENG.IFU.IP|17088|2024-04-29 00:00:00|2024-04-29 23:58:50|17777.4|15.1|0.08505|2024-05-01|0.1711|6|0.016025|0|-0.02865|9|2024-04-30|0.02802|2|0.253909|19|-0.242165|12|2024-04-29|0.02787|3|0.13866|1|-0.140745|1
2024-05-01 09:50:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:50:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:50:24|IX.D.MIB.IFM.IP|12941|2024-04-29 00:00:00|2024-04-29 23:58:50|34290.3|1.7|3.14693|2024-05-01|0.11886|4|0.020221|0|-0.034543|9|2024-04-30|0.0437|6|0.120028|20|-0.241549|20|2024-04-29|0.04362|6|0.072796|7|-0.072732|6
2024-05-01 09:50:25|IX.D.NIKKEI.IFD.IP|17210|2024-04-29 00:00:00|2024-04-29 23:59:50|38384.6|9.8|0.01898|2024-05-01|0.01824|4|0.104574|6|-0.078647|0|2024-04-30|0.01818|8|0.085112|20|-0.117257|0|2024-04-29|0.0181|3|0.246196|1|-0.277745|4
2024-05-01 09:50:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:50:26|IX.D.AEX.IFM.IP|9286|2024-04-29 00:00:00|2024-04-29 23:58:50|882.62|2.5|0.02488|2024-05-01|0.05738|4|0.011509|9|-0.022997|9|2024-04-30|0.01133|7|0.137511|20|-0.194561|20|2024-04-29|0.01125|8|0.101314|7|-0.056682|18
2024-05-01 09:50:27|IX.D.OBX.IFM.IP|1956|2024-04-29 07:01:30|2024-04-29 14:19:50||0.7|20.11631||10000||0||0||2024-04-30|0.15584|14|0.058207|7|-0.077616|12|2024-04-29|38.69324|8|0.019614|7|-0.058774|7
2024-05-01 09:50:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:50:28|IX.D.SINGAPORE.IFM.IP|10550|2024-04-29 00:06:50|2024-04-29 23:58:10|303.81|7|18.86224|2024-05-01|3.32168|0|0.082946|0|-0.066291|0|2024-04-30|0.19888|22|0.21402|0|-0.197239|12|2024-04-29|0.19745|22|0.131752|0|-0.147948|21
2024-05-01 09:50:29|IX.D.SAF.IFMMX.IP|15580|2024-04-29 00:00:00|2024-04-29 23:58:50|70340|2.1|3.1211|2024-05-01|0.14293|0|0.087214|5|-0.042866|7|2024-04-30|0.14189|2|0.131818|7|-0.195608|20|2024-04-29|0.14191|16|0.112483|7|-0.120518|6
2024-05-01 09:50:30|IX.D.IBEX.IFM.IP|12729|2024-04-29 00:00:00|2024-04-29 23:58:50|11091.8|1.8|1.26792|2024-05-01|0.11082|4|0.014818|9|-0.025914|9|2024-04-30|0.04543|7|0.103452|20|-0.206692|20|2024-04-29|0.04484|7|0.286623|7|-0.084958|7
2024-05-01 09:50:31|IX.D.OMX.IFM.IP|13173|2024-04-29 00:00:00|2024-04-29 23:58:50|2564.22|10.1|0.0451|2024-05-01|0.0594|3|0.017037|0|-0.026177|9|2024-04-30|0.01954|7|0.104076|20|-0.206751|20|2024-04-29|0.01947|8|0.175646|7|-0.102046|7
2024-05-01 09:50:32|IX.D.SMI.IFM.IP|12973|2024-04-29 00:00:00|2024-04-29 23:58:50|11322.9|3.7|0.03052|2024-05-01|0.05336|3|0.01069|9|-0.016027|9|2024-04-30|0.01765|7|0.07291|20|-0.142167|20|2024-04-29|0.01756|12|0.127697|7|-0.052777|6
2024-05-01 09:50:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:50:36|KB.D.TK.CASH.IP|1102|2024-04-29 07:15:00|2024-04-29 15:29:00|6781.94|0|0|2024-05-01|0|7|0||0||2024-04-30|0|7|0||0||2024-04-29|0|7|0||0|
2024-05-01 09:50:36|CC.D.VSTOXX.UNC.IP|2765|2024-04-29 00:15:00|2024-04-29 19:59:50|15.46|12.7|0.37987||10000||0||0||2024-04-30|0.50888|19|0.712897|12|-0.649773|2|2024-04-29|0.51222|12|0.648929|4|-0.832799|1
2024-05-01 09:50:37|CC.D.VIX.UME.IP|4729|2024-04-29 00:00:00|2024-04-29 23:43:50||15.6|0.31453|2024-05-01|0.99745|9|0.314465|2|-0.250313|8|2024-04-30|1.00713|22|0.65445|12|-0.328947|14|2024-04-29|1.0306|9|0.328084|18|-0.323834|13
2024-05-01 09:50:37|IR.D.FGBM.FWM2.IP|7013|2024-04-29 00:15:00|2024-04-29 19:59:50||139.6|2.93322||10000||0||0||2024-04-30|0.02608|16|0.025804|19|-0.085712|12|2024-04-29|0.02573|3|0.017147|8|-0.042845|8
2024-05-01 09:50:38|IR.D.FLG.FWM1.IP|7093|2024-04-29 07:00:00|2024-04-29 16:59:50|9639.5|40.1|0.01422|2024-05-01|0.02092|8|0.041918|9|-0.062817|9|2024-04-30|0.02075|7|0.041699|12|-0.17134|12|2024-04-29|0.02074|11|0.036341|13|-0.067596|8
2024-05-01 09:50:39|IR.D.ULTRA100.FWM2.IP|9256|2024-04-29 00:00:30|2024-04-29 23:57:00|11962.1|35.9|0.01576|2024-05-01|0.03337|2|0.026786|7|-0.026779|6|2024-04-30|0.0331|2|0.130276|13|-0.453663|12|2024-04-29|0.03313|23|0.052475|13|-0.077971|19
2024-05-01 09:50:39|IR.D.BOND100.FWM2.IP|8481|2024-04-29 00:00:10|2024-04-29 23:59:50||45.3|0.01321|2024-05-01|0.03507|2|0.028079|0|-0.028102|5|2024-04-30|0.03487|2|0.082482|12|-0.287542|12|2024-04-29|0.03489|20|0.055175|13|-0.082055|19
2024-05-01 09:50:40|IR.D.10YEAR100.FWM2.IP|11934|2024-04-29 00:00:00|2024-04-29 23:59:30|10742.5|122.4|0.0075|2024-05-01|0.0372|2|0.014901|9|-0.014898|9|2024-04-30|0.03705|2|0.058603|12|-0.180877|12|2024-04-29|0.03706|20|0.028753|12|-0.028757|13
2024-05-01 09:50:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:50:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:50:42|IR.D.FOAT.FWM2.IP|8441|2024-04-29 00:15:00|2024-04-29 18:59:50|12611|36.1|10.55569||10000||0||0||2024-04-30|3.53185|13|0.039863|13|-0.119275|12|2024-04-29|6.05354|8|0.031862|1|-0.071554|8
2024-05-01 09:50:42|IR.D.FBTP.FWM2.IP|6874|2024-04-29 06:01:00|2024-04-29 16:59:50|11695|41|4.75788||10000||0||0||2024-04-30|1.30485|13|0.042728|12|-0.144816|12|2024-04-29|2.75504|13|0.042673|7|-0.085266|8
2024-05-01 09:50:43|IR.D.05YEAR100.FWM2.IP|10488|2024-04-29 00:00:00|2024-04-29 23:55:00|10506.4|92.2|0.0056|2024-05-01|0.01908|1|0.011449|1|-0.007638|9|2024-04-30|0.01903|2|0.037206|12|-0.163758|12|2024-04-29|0.01904|9|0.01524|13|-0.015228|19
2024-05-01 09:50:44|CC.D.DX.UME.IP|15187|2024-04-29 00:00:00|2024-04-29 20:59:50|10530.6|1.9|0.04665|2024-05-01|0.04712|6|0.013199|7|-0.01698|9|2024-04-30|0.04719|20|0.199216|12|-0.049235|13|2024-04-29|0.04733|1|0.050142|1|-0.074777|4
2024-05-01 09:50:45|CS.D.BITCOIN.CFE.IP|20541|2024-04-29 00:00:00|2024-04-29 23:59:50|63810.9|23.3|0.15563|2024-05-01|0.1589|0|0.392229|7|-0.652489|7|2024-04-30|0.14957|1|0.2526|14|-0.300513|9|2024-04-29|0.15016|23|0.15155|12|-0.276116|3
2024-05-01 09:50:47|CS.D.ETHUSD.CFE.IP|20767|2024-04-29 00:00:00|2024-04-29 23:59:50|3214.6|26.8|0.15512|2024-05-01|0.1597|4|0.341542|7|-1.017672|7|2024-04-30|0.14915|0|0.296353|14|-0.724272|9|2024-04-29|0.14652|0|0.166914|13|-0.609702|12
2024-05-01 09:50:48|CS.D.CRYPTOB10.CFD.IP|20825|2024-04-29 00:00:00|2024-04-29 23:59:50|16725.53|9.6|0.4942|2024-05-01|0.50653|0|0.16672|7|-0.239456|7|2024-04-30|0.47596|1|0.204918|20|-0.291029|16|2024-04-29|0.47459|0|0.130392|12|-0.258329|3
2024-05-01 09:50:49|CS.D.USDBRL.MINI.IP|4488|2024-04-29 12:11:00|2024-04-29 19:59:40|51254.2|10|0.13467||10000||0||0||2024-04-30|0.1539|19|0.048825|14|-0.04695|17|2024-04-29|0.09827|17|0.053695|17|-0.057574|13
2024-05-01 09:50:49|CS.D.USDINR.MINI.IP|3245|2024-04-29 01:01:00|2024-04-29 19:57:20|8340.8|2.2|0.28445|2024-05-01|0.28522|7|0.0587|7|-0.059875|8|2024-04-30|0.22719|8|0.067121|3|-0.067107|9|2024-04-29|0.2488|3|0.061163|3|-0.05995|3
2024-05-01 09:50:50|CS.D.USDTWD.MINI.IP|3949|2024-04-29 01:01:00|2024-04-29 19:58:30|32481.5|2.2|0.15397|2024-05-01|0.06132|5|0.018409|7|-0.022996|6|2024-04-30|0.06135|17|0.155272|2|-0.070779|1|2024-04-29|0.06167|2|0.13661|1|-0.059884|3
2024-05-01 09:50:51|CS.D.EURGBP.MINI.IP|15975|2024-04-29 00:00:00|2024-04-29 23:59:40|8530.7|5.3|0.29857|2024-05-01|0.01157|6|0.009369|9|-0.014049|7|2024-04-30|0.01059|18|0.030416|12|-0.032758|12|2024-04-29|0.01072|18|0.023373|7|-0.023418|14
2024-05-01 09:50:52|CS.D.EURUSD.MINI.IP|17181|2024-04-29 00:00:00|2024-04-29 23:59:50|10714.5|6.7|0.49067|2024-05-01|0.00583|9|0.013144|7|-0.014074|7|2024-04-30|0.00586|18|0.046748|6|-0.222007|12|2024-04-29|0.00613|19|0.05414|21|-0.041065|7
2024-05-01 09:50:53|CS.D.GBPUSD.MINI.IP|17798|2024-04-29 00:00:00|2024-04-29 23:59:50|12558.8|7.7|0.24185|2024-05-01|0.00741|5|0.018418|8|-0.016013|9|2024-04-30|0.00758|18|0.051093|13|-0.226464|12|2024-04-29|0.00789|19|0.106068|21|-0.036735|7
2024-05-01 09:50:54|CS.D.NZDUSD.MINI.IP|18445|2024-04-29 00:00:00|2024-04-29 23:59:50|5969.2|6|0.08566|2024-05-01|0.03057|9|0.02212|0|-0.030571|6|2024-04-30|0.03021|2|0.192007|21|-0.265837|12|2024-04-29|0.0301|17|0.045229|4|-0.035155|21
2024-05-01 09:50:55|CS.D.USDCAD.MINI.IP|17439|2024-04-29 00:00:00|2024-04-29 23:59:40|13667.2|6.1|0.09315|2024-05-01|0.00996|9|0.011612|6|-0.011617|9|2024-04-30|0.00945|19|0.168178|12|-0.068349|13|2024-04-29|0.00954|18|0.032224|21|-0.041003|21
2024-05-01 09:50:57|CS.D.USDCHF.MINI.IP|17438|2024-04-29 00:00:00|2024-04-29 23:59:50|9107.1|6.7|0.08674|2024-05-01|0.02022|2|0.027151|6|-0.018454|7|2024-04-30|0.01694|8|0.241072|12|-0.043629|14|2024-04-29|0.01719|18|0.111655|1|-0.065607|1
2024-05-01 09:50:58|CS.D.USDCNH.MINI.IP|20242|2024-04-29 00:00:00|2024-04-29 23:59:50|72425.5|9.9|0.21834|2024-05-01|0.01383|6|0.0138|7|-0.01296|0|2024-04-30|0.01379|16|0.045943|12|-0.020409|22|2024-04-29|0.0138|15|0.023064|22|-0.019571|5
2024-05-01 09:50:59|CS.D.USDDKK.MINI.IP|20570|2024-04-29 00:00:00|2024-04-29 23:59:50|69590.5|11.7|0.13889|2024-05-01|0.02146|9|0.019581|7|-0.01872|7|2024-04-30|0.02161|11|0.212067|12|-0.057498|21|2024-04-29|0.02832|14|0.040518|7|-0.049004|8
2024-05-01 09:51:00|CS.D.USDHUF.MINI.IP|20491|2024-04-29 00:00:00|2024-04-29 23:59:50|36493|13|0.76759|2024-05-01|0.08782|8|0.094193|7|-0.042827|7|2024-04-30|0.05494|10|0.221699|12|-0.093857|6|2024-04-29|0.0548|15|0.078255|7|-0.082618|14
2024-05-01 09:51:01|CS.D.USDJPY.MINI.IP|18673|2024-04-29 00:00:00|2024-04-29 23:59:50|15633.1|19.6|0.34623|2024-05-01|0.00447|6|0.022192|0|-0.018382|0|2024-04-30|0.00448|16|0.101255|12|-0.197694|7|2024-04-29|0.00508|14|0.416548|4|-0.568157|4
2024-05-01 09:51:02|CS.D.USDKRW.MINI.IP|12198|2024-04-29 00:01:00|2024-04-29 19:58:50|137187|5.3|0.37039|2024-05-01|0.07222|7|0.059711|0|-0.124334|0|2024-04-30|0.07262|5|0.086073|0|-0.129771|0|2024-04-29|0.07253|2|0.315274|16|-0.298151|16
2024-05-01 09:51:04|CS.D.USDMXN.MINI.IP|19689|2024-04-29 00:00:00|2024-04-29 23:59:40|170085.6|12.5|0.10523|2024-05-01|0.07292|0|0.037725|7|-0.039694|8|2024-04-30|0.033|18|0.234179|12|-0.101169|21|2024-04-29|0.05152|19|0.134795|4|-0.074272|7
2024-05-01 09:51:05|CS.D.USDNOK.MINI.IP|20611|2024-04-29 00:00:00|2024-04-29 23:59:50|109923.7|23.5|0.05573|2024-05-01|0.04488|6|0.02688|6|-0.054518|6|2024-04-30|0.02414|11|0.286445|12|-0.119833|8|2024-04-29|0.03179|14|0.072008|5|-0.131666|5
2024-05-01 09:51:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:51:07|CS.D.USDSEK.MINI.IP|20338|2024-04-29 00:00:00|2024-04-29 23:59:50|109339.1|19.4|0.04566|2024-05-01|0.02522|8|0.041723|6|-0.043055|7|2024-04-30|0.02282|11|0.223164|12|-0.077737|21|2024-04-29|0.02287|14|0.041054|13|-0.069583|15
2024-05-01 09:51:08|CS.D.USDSGD.MINI.IP|18210|2024-04-29 00:00:00|2024-04-29 23:59:50|13600.1|5.4|0.24661|2024-05-01|0.01465|1|0.013922|8|-0.01538|5|2024-04-30|0.0147|11|0.066855|12|-0.044732|12|2024-04-29|0.01605|1|0.052273|21|-0.030859|7
2024-05-01 09:51:09|CS.D.USDZAR.MINI.IP|19775|2024-04-29 00:00:00|2024-04-29 23:59:50|186327|18|0.07914|2024-05-01|0.05463|9|0.058041|8|-0.068966|9|2024-04-30|0.04818|15|0.207633|12|-0.087704|12|2024-04-29|0.0492|14|0.058477|6|-0.073381|11
2024-05-01 09:51:10|CS.D.ALUMINIUM.MINI.IP|8749|2024-04-29 00:02:00|2024-04-29 17:59:20|2581.8|2.9|0.23383|2024-05-01|0.23193|5|0.089442|8|-0.143661|8|2024-04-30|0.23216|1|0.135748|7|-0.162633|5|2024-04-29|0.23197|16|0.089425|13|-0.166357|17
2024-05-01 09:51:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:51:11|CC.D.W.UME.IP|7779|2024-04-29 00:00:00|2024-04-29 18:19:50|609|13.1|0.06812|2024-05-01|0.09887|0|0.280204|0|-0.131601|8|2024-04-30|0.09895|0|0.19861|13|-0.198347|12|2024-04-29|0.09656|6|0.45425|13|-0.387785|13
2024-05-01 09:51:12|CC.D.KC.UME.IP|5460|2024-04-29 08:15:00|2024-04-29 17:29:50|22721.7|6.7|0.08376|2024-05-01|0.09449|9|0.199791|8|-0.240902|8|2024-04-30|0.08973|13|0.237737|17|-1.079891|15|2024-04-29|0.08866|16|0.264963|13|-0.242074|9
2024-05-01 09:51:13|CS.D.COPPER.MINI.IP|15275|2024-04-29 00:02:00|2024-04-29 17:59:20|10150.6|8.7|0.09995|2024-05-01|0.10071|6|0.108187|4|-0.141177|8|2024-04-30|0.09831|2|0.112198|2|-0.237184|12|2024-04-29|0.09852|16|0.17141|13|-0.11935|13
2024-05-01 09:51:14|CC.D.C.UME.IP|6862|2024-04-29 00:00:00|2024-04-29 18:19:50|453.9|30.3|0.06375|2024-05-01|0.13293|1|0.110963|0|-0.066607|9|2024-04-30|0.13226|13|0.154287|0|-0.088183|0|2024-04-29|0.13188|5|0.087912|0|-0.088067|0
2024-05-01 09:51:14|CC.D.FCPO.UNC.IP|3309|2024-04-29 02:30:00|2024-04-29 15:29:50|3896.1|2.9|0.29119||10000||0||0||2024-04-30|0.31132|7|0.10463|9|-0.130198|8|2024-04-29|0.30503|2|0.229803|9|-0.191772|2
2024-05-01 09:51:16|CS.D.CFEGOLD.CFE.IP|19933|2024-04-29 00:00:00|2024-04-29 23:59:50|2333.06|19.8|0.02813|2024-05-01|0.01763|4|0.047568|9|-0.054236|3|2024-04-30|0.01424|14|0.103094|13|-0.172316|12|2024-04-29|0.01534|14|0.111959|1|-0.11662|1
2024-05-01 09:51:17|CC.D.HO.UME.IP|15644|2024-04-29 00:00:00|2024-04-29 23:59:10|25491|3.8|0.07814|2024-05-01|0.07951|4|0.111879|8|-0.099701|7|2024-04-30|0.07794|12|0.217366|15|-0.174534|20|2024-04-29|0.0777|13|0.129265|15|-0.143439|13
2024-05-01 09:51:18|CC.D.HG.UME.IP|17094|2024-04-29 00:00:00|2024-04-29 23:59:50|46705|9.6|0.03939|2024-05-01|0.044|6|0.105342|4|-0.121368|8|2024-04-30|0.04274|1|0.112233|1|-0.211696|12|2024-04-29|0.04279|17|0.173444|13|-0.113546|13
2024-05-01 09:51:18|CC.D.IRON.UME.IP|2360|2024-04-29 01:00:00|2024-04-29 14:59:50|871.5|10.2|0.29536||10000||0||0||2024-04-30|0.5137|1|0.115367|2|-0.277842|5|2024-04-29|0.51314|13|0.3438|13|-0.217965|1
2024-05-01 09:51:19|CS.D.LEAD.MINI.IP|5677|2024-04-29 00:02:00|2024-04-29 17:58:00|2218.9|2.3|0.27186|2024-05-01|0.27066|6|0.091203|8|-0.117989|8|2024-04-30|0.26946|4|0.130284|7|-0.206928|1|2024-04-29|0.26936|15|0.099602|7|-0.314211|17
2024-05-01 09:51:19|CO.D.LH.FWM2.IP|2896|2024-04-29 13:30:00|2024-04-29 18:04:50|10248|9.6|0.11955||10000||0||0||2024-04-30|0.14551|13|0.311254|13|-0.242178|13|2024-04-29|0.14613|16|0.195791|15|-0.284621|13
2024-05-01 09:51:20|CC.D.LC.UME.IP|3156|2024-04-29 13:30:00|2024-04-29 18:04:50|17635.7|9.8|0.06634||10000||0||0||2024-04-30|0.06866|13|0.093292|14|-0.341023|13|2024-04-29|0.06752|13|0.116041|13|-0.139977|13
2024-05-01 09:51:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:51:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:51:27|CS.D.CFDSILVER.CFM.IP|19675|2024-04-29 00:00:00|2024-04-29 23:59:50|2707|15.1|0.10017|2024-05-01|0.0876|9|0.106097|9|-0.094751|4|2024-04-30|0.07644|17|0.196479|13|-0.248934|12|2024-04-29|0.07914|14|0.147221|1|-0.188945|1
2024-05-01 09:51:28|CC.D.NG.UME.IP|10921|2024-04-29 00:00:00|2024-04-29 23:59:50|2029|14.6|0.08364|2024-05-01|0.14853|1|0.099157|0|-0.297619|6|2024-04-30|0.13987|8|0.387597|18|-0.237304|12|2024-04-29|0.14217|22|0.387222|15|-0.287494|17
2024-05-01 09:51:29|CC.D.CC.UME.IP|6171|2024-04-29 08:45:10|2024-04-29 17:29:50|9054.6|5.4|0.16133|2024-05-01|0.12834|9|0.801573|8|-0.486784|9|2024-04-30|0.1281|17|0.960951|9|-1.467597|8|2024-04-29|0.11771|8|0.774982|15|-1.119912|15
2024-05-01 09:51:29|CS.D.NICKEL.MINI.IP|1935|2024-04-29 07:02:00|2024-04-29 07:02:00|19175|2.6|0.26335|2024-05-01|0.26207|9|0.170291|8|-0.154293|7|2024-04-30|0.26041|15|0.206347|16|-0.170496|12|2024-04-29|0.52151|7|0||0|
2024-05-01 09:51:30|CC.D.RB.UME.IP|16223|2024-04-29 00:00:00|2024-04-29 23:59:50|27328|4.5|0.08493|2024-05-01|0.07606|9|0.083069|9|-0.094333|7|2024-04-30|0.07331|12|0.148854|15|-0.142253|22|2024-04-29|0.07259|11|0.149248|10|-0.146204|1
2024-05-01 09:51:31|CC.D.CT.UME.IP|9064|2024-04-29 01:00:00|2024-04-29 18:19:50|8092.4|3.9|0.17398|2024-05-01|0.19215|9|0.092312|9|-0.223754|6|2024-04-30|0.18587|1|0.130937|9|-0.482161|7|2024-04-29|0.18323|8|0.127453|13|-0.156695|1
2024-05-01 09:51:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:51:32|CC.D.SB.UME.IP|5015|2024-04-29 07:30:00|2024-04-29 16:59:50|1941.8|15.8|0.08574|2024-05-01|0.15481|8|0.072042|8|-0.154887|7|2024-04-30|0.15224|7|0.178781|14|-0.335501|16|2024-04-29|0.15215|16|0.152734|16|-0.224937|14
2024-05-01 09:51:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:51:33|CC.D.LCO.UME.IP|15796|2024-04-29 00:00:00|2024-04-29 21:59:20|8726.2|43.5|7.98969|2024-05-01|0.96841|8|0.083228|8|-0.106705|7|2024-04-30|0.03467|14|0.17315|15|-0.127931|13|2024-04-29|0.60496|14|0.126242|15|-0.125529|1
2024-05-01 09:51:35|CC.D.CL.UME.IP|17531|2024-04-29 00:00:00|2024-04-29 23:59:50|8241.5|35.6|0.4786|2024-05-01|0.03643|2|0.086707|8|-0.136285|7|2024-04-30|0.03544|15|0.182802|15|-0.141255|20|2024-04-29|0.03484|12|0.10715|13|-0.133598|1
2024-05-01 09:51:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:51:36|CC.D.SM.UME.IP|9263|2024-04-29 00:00:00|2024-04-29 18:19:50|35438.1|15.8|0.09784|2024-05-01|0.11538|1|0.318188|0|-0.400467|0|2024-04-30|0.1109|10|0.154153|0|-0.251775|13|2024-04-29|0.11272|17|0.173866|0|-0.261586|0
2024-05-01 09:51:37|CC.D.BO.UME.IP|9483|2024-04-29 00:00:00|2024-04-29 18:19:50|4436.3|14.9|0.11718|2024-05-01|0.13874|8|0.083436|6|-0.219623|0|2024-04-30|0.13683|0|0.188228|13|-0.476136|0|2024-04-29|0.13072|3|0.275693|0|-0.228888|0
2024-05-01 09:51:38|CC.D.S.UME.IP|8864|2024-04-29 00:00:00|2024-04-29 18:19:50|1182.6|20.4|0.07303|2024-05-01|0.10361|4|0.198945|0|-0.164033|0|2024-04-30|0.10162|10|0.102162|13|-0.135985|13|2024-04-29|0.10117|13|0.152465|1|-0.085041|15
2024-05-01 09:51:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:51:39|CS.D.PLAT.CFM.IP|11848|2024-04-29 00:00:00|2024-04-29 23:59:20|949.8|2.7|0.52689|2024-05-01|0.51716|8|0.171508|6|-0.256|8|2024-04-30|0.4554|6|0.180601|7|-0.371274|12|2024-04-29|0.35269|17|0.207605|1|-0.533653|1
2024-05-01 09:51:40|CS.D.ZINC.MINI.IP|9541|2024-04-29 00:02:00|2024-04-29 17:57:50|2937.8|3.4|0.20784|2024-05-01|0.20659|5|0.137903|5|-0.164376|8|2024-04-30|0.20281|2|0.360912|15|-0.413548|8|2024-04-29|0.20355|16|0.129525|2|-0.237828|17
2024-05-01 09:51:41|IX.D.StoxxBank.FNI3.IP|5567|2024-04-29 06:01:00|2024-04-29 19:59:50|139.39|49.3|13.17803||10000||0||0||2024-04-30|11.77065|12|0.106807|11|-0.105902|7|2024-04-29|4.58732|7|0.139772|7|-0.104646|7
2024-05-01 09:51:41|IX.D.CANNABIS.IFD.IP|3818|2024-04-29 13:33:10|2024-04-29 19:59:50|142.09|0|4.08719||10000||0||0||2024-04-30|3.57062|19|1.098594|17|-0.567376|19|2024-04-29|4.21084|19|0.398992|19|-0.264827|13
2024-05-01 09:51:43|KB.D.BANKS.CASH.IP|5542|2024-04-29 07:15:00|2024-04-29 15:29:50|4067.92|0|0|2024-05-01|0|7|0.057577|7|-0.071815|7|2024-04-30|0|7|0.10447|11|-0.099875|13|2024-04-29|0|7|0.048893|13|-0.084467|13
2024-05-01 09:51:44|KB.D.AERO.CASH.IP|3017|2024-04-29 07:15:00|2024-04-29 15:29:50|10853.47|0|0|2024-05-01|0|7|0.054287|8|-0.114124|7|2024-04-30|0|7|0.08011|13|-0.093811|14|2024-04-29|0|7|0.09146|7|-0.137225|7
2024-05-01 09:51:44|KB.D.DRINKS.CASH.IP|2516|2024-04-29 07:15:00|2024-04-29 15:29:50|22105.83|0|0|2024-05-01|0|7|0.101298|9|-0.095182|8|2024-04-30|0|7|0.142209|10|-0.095936|13|2024-04-29|0|7|0.063159|7|-0.063391|12
2024-05-01 09:51:45|KB.D.CHEMS.CASH.IP|1259|2024-04-29 07:15:00|2024-04-29 15:29:50|9175.17|0|0|2024-05-01|0|7|0.079852|9|-0.045519|9|2024-04-30|0|7|0.079721|15|-0.08462|8|2024-04-29|0|7|0.174884|7|-0.156289|7
2024-05-01 09:51:45|KB.D.BUILD.CASH.IP|930|2024-04-29 07:21:30|2024-04-29 15:29:50|9936.7|0|0|2024-05-01|0|7|0.051326|7|-0.030971|7|2024-04-30|0|7|0.051201|15|-0.077976|8|2024-04-29|0|7|0.167219|7|-0.075785|8
2024-05-01 09:51:46|KB.D.ELECTY.CASH.IP|1300|2024-04-29 07:15:40|2024-04-29 15:29:40|10136.48|0|0|2024-05-01|0|7|0.080991|8|-0.107644|7|2024-04-30|0|7|0.135478|14|-0.135013|12|2024-04-29|0|7|0.206199|7|-0.080827|7
2024-05-01 09:51:46|KB.D.EE.CASH.IP|1495|2024-04-29 07:15:00|2024-04-29 15:29:50|9838.26|0|0|2024-05-01|0|7|0.086943|7|-0.062152|7|2024-04-30|0|7|0.064827|14|-0.065853|14|2024-04-29|0|7|0.049081|7|-0.048858|11
2024-05-01 09:51:47|KB.D.SPECFINAN.CASH.IP|3865|2024-04-29 07:15:00|2024-04-29 15:29:50|11909.77|0|0|2024-05-01|0|7|0.071008|8|-0.068616|7|2024-04-30|0|7|0.05557|14|-0.075422|12|2024-04-29|0|7|0.065103|7|-0.057104|8
2024-05-01 09:51:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:51:48|KB.D.FDR.CASH.IP|4189|2024-04-29 07:15:00|2024-04-29 15:29:50|3956.69|0|0|2024-05-01|0|7|0.051983|8|-0.064672|8|2024-04-30|0|7|0.056533|7|-0.058213|14|2024-04-29|0|7|0.092126|9|-0.062366|12
2024-05-01 09:51:48|KB.D.FOOD.CASH.IP|1039|2024-04-29 07:16:00|2024-04-29 15:29:50|8043.74|0|0|2024-05-01|0|7|0.107027|9|-0.064154|7|2024-04-30|0|7|0.097473|14|-0.063554|9|2024-04-29|0|7|0.107372|14|-0.085986|13
2024-05-01 09:51:49|KB.D.WATER.CASH.IP|2408|2024-04-29 07:15:00|2024-04-29 15:29:50|6014.9|0|0|2024-05-01|0|7|0.035327|8|-0.032197|9|2024-04-30|0|7|0.106887|13|-0.063428|12|2024-04-29|0|7|0.086844|13|-0.080779|8
2024-05-01 09:51:49|KB.D.GINDU.CASH.IP|1910|2024-04-29 07:15:30|2024-04-29 15:29:50|6931.97|0|0|2024-05-01|0|7|0.027833|8|-0.038712|7|2024-04-30|0|7|0.054571|7|-0.063597|12|2024-04-29|0|7|0.079166|13|-0.06341|7
2024-05-01 09:51:50|KB.D.RETAIL.CASH.IP|3156|2024-04-29 07:15:00|2024-04-29 15:29:50|2592.81|0|0|2024-05-01|0|7|0.074741|7|-0.045182|8|2024-04-30|0|7|0.060526|8|-0.055923|12|2024-04-29|0|7|0.098407|7|-0.054953|12
2024-05-01 09:51:50|KB.D.HEALTH.CASH.IP|1926|2024-04-29 07:15:00|2024-04-29 15:29:50|5158.73|0|0|2024-05-01|0|7|0.136504|9|-0.135466|8|2024-04-30|0|7|0.096809|7|-0.107234|12|2024-04-29|0|7|0.155557|15|-0.129633|8
2024-05-01 09:51:51|KB.D.HSEHLD.CASH.IP|2238|2024-04-29 07:15:00|2024-04-29 15:29:50|12786.76|0|0|2024-05-01|0|7|0.075362|7|-0.038124|8|2024-04-30|0|7|0.06575|7|-0.064286|12|2024-04-29|0|7|0.094909|9|-0.074219|15
2024-05-01 09:51:51|KB.D.ENGINE.CASH.IP|755|2024-04-29 07:15:10|2024-04-29 15:29:50|13690.2|0|0|2024-05-01|0|7|0.036579|9|-0.036626|8|2024-04-30|0|7|0.073056|10|-0.059795|14|2024-04-29|0|7|0.09995|7|-0.051949|14
2024-05-01 09:51:52|KB.D.BUS.CASH.IP|1699|2024-04-29 07:15:00|2024-04-29 15:29:50|4309.66|0|0|2024-05-01|0|7|0.088606|7|-0.147426|7|2024-04-30|0|7|0.262206|15|-0.174556|15|2024-04-29|0|7|0.275778|7|-0.224107|9
2024-05-01 09:51:52|KB.D.LIFE.CASH.IP|3292|2024-04-29 07:15:30|2024-04-29 15:29:50|5806.82|0|0|2024-05-01|0|7|0.173329|7|-0.064421|8|2024-04-30|0|7|0.109166|7|-0.129286|12|2024-04-29|0|7|0.106961|7|-0.062157|13
2024-05-01 09:51:53|KB.D.MEDIA.CASH.IP|3510|2024-04-29 07:15:10|2024-04-29 15:29:50|11793.75|0|0|2024-05-01|0|7|0.094785|7|-0.080888|8|2024-04-30|0|7|0.067492|7|-0.087779|13|2024-04-29|0|7|0.063297|13|-0.06751|7
2024-05-01 09:51:53|KB.D.MINING.CASH.IP|1120|2024-04-29 07:17:00|2024-04-29 15:29:50|10635.91|0|0|2024-05-01|0|7|0.121285|7|-0.060295|8|2024-04-30|0|7|0.120896|14|-0.183973|13|2024-04-29|0|7|0.217413|13|-0.284054|13
2024-05-01 09:51:54|KB.D.INSURANCE.CASH.IP|1339|2024-04-29 07:15:10|2024-04-29 15:29:50|3651.54|0|0|2024-05-01|0|7|0.044325|9|-0.032007|9|2024-04-30|0|7|0.074802|8|-0.071519|9|2024-04-29|0|7|0.122629|8|-0.072373|7
2024-05-01 09:51:55|KB.D.OIL.CASH.IP|4386|2024-04-29 07:15:00|2024-04-29 15:29:50|9614.99|0|0|2024-05-01|0|7|0.070678|8|-0.053617|7|2024-04-30|0|7|0.069689|13|-0.070377|13|2024-04-29|0|7|0.088623|7|-0.088227|13
2024-05-01 09:51:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:51:56|KB.D.PGOODS.CASH.IP|1076|2024-04-29 07:15:20|2024-04-29 15:29:50|16207.25|0|0|2024-05-01|0|7|0.133769|7|-0.091023|8|2024-04-30|0|7|0.132435|7|-0.132931|14|2024-04-29|0|7|0.10092|7|-0.301411|7
2024-05-01 09:51:56|KB.D.REAL.CASH.IP|2535|2024-04-29 07:15:20|2024-04-29 15:29:50|2259.05|0|0|2024-05-01|0|7|0.047298|7|-0.044038|9|2024-04-30|0|7|0.068521|14|-0.063653|12|2024-04-29|0|7|0.062544|13|-0.060328|12
2024-05-01 09:51:57|KB.D.SOFT.CASH.IP|2717|2024-04-29 07:15:10|2024-04-29 15:29:50|2438.25|0|0|2024-05-01|0|7|0.032065|8|-0.056329|8|2024-04-30|0|7|0.1001|14|-0.09576|9|2024-04-29|0|7|0.062346|7|-0.058179|7
2024-05-01 09:51:57|KB.D.SUPPORT.CASH.IP|3492|2024-04-29 07:15:00|2024-04-29 15:29:50|10664.15|0|0|2024-05-01|0|7|0.029277|8|-0.023327|7|2024-04-30|0|7|0.061823|12|-0.056551|15|2024-04-29|0|7|0.034637|7|-0.071171|7
2024-05-01 09:51:58|KB.D.TOBACCO.CASH.IP|1658|2024-04-29 07:15:20|2024-04-29 15:29:40|26748.42|0|0|2024-05-01|0|7|0.073448|8|-0.158686|8|2024-04-30|0|7|0.10211|12|-0.228417|11|2024-04-29|0|7|0.070559|13|-0.16804|7
2024-05-01 09:51:58|KB.D.HOTELS.CASH.IP|4666|2024-04-29 07:15:00|2024-04-29 15:29:50|7577.98|0|0|2024-05-01|0|7|0.057397|8|-0.04752|9|2024-04-30|0|7|0.109944|7|-0.077419|13|2024-04-29|0|7|0.070808|14|-0.062677|14
2024-05-01 09:51:59|KB.D.PHARMA.IFM.IP|4659|2024-04-29 07:15:00|2024-04-29 15:29:50|22834|0|2.11276|2024-05-01|1.51135|8|0.060376|8|-0.095131|7|2024-04-30|1.41442|12|0.122753|13|-0.117961|13|2024-04-29|0.30045|13|0.21375|13|-0.13105|8
2024-05-01 09:51:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:52:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:52:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:52:01|KB.D.OZENER.IFD.IP|2047|2024-04-29 00:10:10|2024-04-29 05:59:40|10224.3|0|0.40073|2024-05-01|0.40055|1|0||0||2024-04-30|0.40052|1|0||0||2024-04-29|0.40017|3|0||0|
2024-05-01 09:52:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:52:02|KB.D.OZHEALTH.IFD.IP|2080|2024-04-29 00:10:10|2024-04-29 05:59:40|42087.2|0|0.40079|2024-05-01|0.40078|1|0||0||2024-04-30|0.40074|2|0||0||2024-04-29|0.40077|0|0||0|
2024-05-01 09:52:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:52:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:52:04|KB.D.OZUTILI.IFD.IP|1607|2024-04-29 00:10:10|2024-04-29 05:59:40|8673.8|0|0.40079|2024-05-01|0.40014|3|0||0||2024-04-30|0.40023|5|0||0||2024-04-29|0.40096|5|0||0|
2024-05-01 09:52:05|SE.D.MMM.CASH.IP|6408|2024-04-29 08:00:00|2024-04-29 23:59:20|9726|2182.7|9.99363|2024-05-01|34.02966|9|2.482831|9|-3.797078|9|2024-04-30|2.11319|19|15.457413|8|-2.73224|10|2024-04-29|8.17646|14|29.03633|8|-0.541712|20
2024-05-01 09:52:06|SA.D.AXP.CASH.IP|5449|2024-04-29 08:00:00|2024-04-29 23:55:30|23099|636|14.23215|2024-05-01|8.18152|9|0||-8.546007|9|2024-04-30|2.85366|19|4.941176|8|-0.678295|12|2024-04-29|2.62328|19|4.550499|8|-1.351747|20
2024-05-01 09:52:07|UA.D.AAPL.CASH.IP|10511|2024-04-29 08:01:00|2024-04-29 23:59:50|16939|4321.1|10.0679|2024-05-01|28.37629|9|0.117925|8|-0.152977|8|2024-04-30|0.00594|18|0.390995|20|-0.598873|20|2024-04-29|0.00745|14|0.202488|13|-0.151163|8
2024-05-01 09:52:07|SA.D.BA.CASH.IP|7192|2024-04-29 08:00:00|2024-04-29 23:59:50|16699|1461.9|10.91148|2024-05-01|15.82691|9|0.246113|8|-0.323353|8|2024-04-30|3.04383|19|0.517773|13|-0.238806|20|2024-04-29|3.2009|19|1.049078|8|-0.282421|20
2024-05-01 09:52:08|SB.D.CAT.CASH.IP|4859|2024-04-29 08:00:00|2024-04-29 23:52:10|34902|601.4|14.04267|2024-05-01|52.78312|8|22.320628|8|-0.003165|9|2024-04-30|7.68093|19|1.072674|13|-1.58088|10|2024-04-29|2.29412|8|1.492537|8|-2.224255|20
2024-05-01 09:52:09|SB.D.CVX.CASH.IP|5839|2024-04-29 08:00:00|2024-04-29 23:59:30|15894|1294.3|5.60791|2024-05-01|61.6606|8|0.00625|9|-0.596421|8|2024-04-30|0.29153|19|0.338983|10|-0.398118|8|2024-04-29|1.14492|14|0.934466|20|-0.538741|8
2024-05-01 09:52:09|UA.D.CSCO.CASH.IP|4237|2024-04-29 08:00:00|2024-04-29 23:59:50|4685|2647.1|6.92818|2024-05-01|0.21346|9|0.021501|8|0||2024-04-30|0.27254|10|0.298507|22|-0.230077|9|2024-04-29|0.15688|10|0.166493|13|-0.186645|13
2024-05-01 09:52:10|SD.D.KO.CASH.IP|7034|2024-04-29 08:00:00|2024-04-29 23:59:40||2914.3|5.35987|2024-05-01|50.35499|8|17.366412|8|-0.437105|8|2024-04-30|0.01609|16|18.148855|8|-2.318564|11|2024-04-29|0.01605|16|17.557252|8|-0.386972|20
2024-05-01 09:52:11|SB.D.DOWWUS.CASH.IP|3607|2024-04-29 13:30:00|2024-04-29 19:59:50|5778|324.8|16.98859||10000||0||0||2024-04-30|8.84043|19|0.139567|13|-0.122807|19|2024-04-29|8.45474|13|0.437828|13|-0.139106|13
2024-05-01 09:52:11|SH.D.XOM.CASH.IP|5831|2024-04-29 08:00:00|2024-04-29 23:59:30||3836.3|4.26665|2024-05-01|50.40928|9|22.166667|8|-0.263628|8|2024-04-30|0.00985|16|12.764143|8|-0.17582|13|2024-04-29|0.01008|19|13.913719|8|-0.367831|20
2024-05-01 09:52:12|SC.D.GS.CASH.IP|4834|2024-04-29 08:00:00|2024-04-29 23:53:20|41233|430.1|18.58002|2024-05-01|69.56795|8|0.91995|8|-2.998757|8|2024-04-30|1.35927|8|4.26135|8|-0.718956|11|2024-04-29|1.93344|8|4.330179|8|-0.891303|20
2024-05-01 09:52:13|SC.D.HD.CASH.IP|5001|2024-04-29 08:00:00|2024-04-29 23:58:00||470.9|14.18839|2024-05-01|52.49077|8|1.161017|8|0||2024-04-30|6.97638|19|20.284466|8|-0.661857|9|2024-04-29|0.76443|20|3.700122|8|-0.623713|13
2024-05-01 09:52:13|SD.D.IBM.CASH.IP|5658|2024-04-29 08:00:00|2024-04-29 23:59:30|16500|921.8|13.81293|2024-05-01|33.62568|8|4.043887|8|-0.00606|9|2024-04-30|11.13183|19|4.025078|8|-0.718133|8|2024-04-29|7.91387|19|4.702194|8|-0.87185|20
2024-05-01 09:52:14|UB.D.INTC.CASH.IP|9598|2024-04-29 08:00:00|2024-04-29 23:59:50|3014|6483.4|6.73453|2024-05-01|36.11151|9|0.132406|8|-0.264725|9|2024-04-30|0.60332|19|0.29098|13|-0.32041|11|2024-04-29|0.40602|14|0.35155|13|-0.345152|13
2024-05-01 09:52:15|SD.D.JNJ.CASH.IP|6067|2024-04-29 08:00:00|2024-04-29 23:59:50|14458|1242.6|8.6022|2024-05-01|34.03004|9|2.857143|8|-0.332226|8|2024-04-30|0.22882|22|11.667049|8|-0.256162|20|2024-04-29|1.70291|13|0.550358|8|-0.231545|20
2024-05-01 09:52:16|SD.D.JPM.CASH.IP|5803|2024-04-29 08:00:00|2024-04-29 23:59:30|19056|1270.1|6.24237|2024-05-01|13.48265|9|10.443955|8|-0.573933|8|2024-04-30|0.28648|19|13.194118|8|-0.306494|13|2024-04-29|0.01009|19|11.207445|8|-0.362319|8
2024-05-01 09:52:16|SE.D.MCD.CASH.IP|5690|2024-04-29 08:00:00|2024-04-29 23:59:40|27200|946.1|10.83128|2024-05-01|89.12173|8|3.630891|8|0||2024-04-30|4.17728|19|2.766038|8|-0.799349|11|2024-04-29|9.43756|19|14.285714|8|-0.566624|20
2024-05-01 09:52:17|SE.D.MRK.CASH.IP|5202|2024-04-29 08:00:00|2024-04-29 23:59:30|12900|1441.2|9.31177|2024-05-01|5.07143|8|26.747812|8|0||2024-04-30|4.69218|19|26|8|-1.647022|8|2024-04-29|0.59795|11|15.345133|8|-0.799754|20
2024-05-01 09:52:18|UC.D.MSFT.CASH.IP|10276|2024-04-29 08:00:00|2024-04-29 23:59:40|39020|2162.8|9.21096|2024-05-01|54.78256|8|0.25641|8|-0.217475|8|2024-04-30|0.00996|18|0.12837|20|-0.258305|20|2024-04-29|0.01158|15|0.207346|13|-0.198812|13
2024-05-01 09:52:19|SE.D.NKE.CASH.IP|5613|2024-04-29 08:00:00|2024-04-29 23:59:20|9400|1189|10.50774|2024-05-01|75.15272|9|22.52696|8|-0.250272|9|2024-04-30|0.07606|22|24.923446|8|-0.268904|13|2024-04-29|0.08511|23|25.482625|8|-0.28702|20
2024-05-01 09:52:19|SE.D.PFE.CASH.IP|7974|2024-04-29 08:00:00|2024-04-29 23:59:40|2558|6896.5|4.17235|2024-05-01|18.92774|9|6.833333|8|-0.233827|8|2024-04-30|0.03892|16|0.507614|8|-0.155824|13|2024-04-29|0.03849|14|0.43256|8|-0.234101|20
2024-05-01 09:52:20|SE.D.PG.CASH.IP|4929|2024-04-29 08:00:00|2024-04-29 23:59:30|16000|1208.9|10.1404|2024-05-01|3.48081|8|2.00153|8|-0.00625|9|2024-04-30|2.66705|14|4.192981|8|-1.994284|9|2024-04-29|4.38577|13|4.472098|8|-0.810192|20
2024-05-01 09:52:21|SH.D.UTX.CASH.IP|4152|2024-04-29 13:30:00|2024-04-29 20:00:00|10232|1190.1|10.48974||10000||0||0||2024-04-30|7.1351|19|0.195313|13|-0.175575|13|2024-04-29|0.19547|20|0.14771|13|-0.117843|13
2024-05-01 09:52:21|SG.D.TRVUS.CASH.IP|3162|2024-04-29 13:30:00|2024-04-29 19:59:50|21284|283.3|21.69364||10000||0||0||2024-04-30|10.82606|19|0.122439|13|-0.243457|13|2024-04-29|18.99153|13|0.560053|13|-0.214422|13
2024-05-01 09:52:22|SH.D.UNH.CASH.IP|4672|2024-04-29 08:00:00|2024-04-29 23:40:00||588.5|6.46063|2024-05-01|75.55089|8|6.250139|8|0||2024-04-30|0.13279|21|21.195489|8|-0.706316|13|2024-04-29|1.11675|12|23.708543|8|-1.790234|8
2024-05-01 09:52:23|SH.D.VZ.CASH.IP|5581|2024-04-29 08:00:00|2024-04-29 23:59:30||4465.4|2.86127|2024-05-01|66.78475|9|7.671233|8|0||2024-04-30|0.55432|14|4.947368|8|-0.22579|13|2024-04-29|0.25183|10|24.193043|8|-0.301432|13
2024-05-01 09:52:23|SH.D.VUS.CASH.IP|5562|2024-04-29 08:00:00|2024-04-29 23:59:10|26800|914.4|11.22584|2024-05-01|78.12995|8|6.6|8|0||2024-04-30|2.04919|19|12.489592|8|-0.361117|10|2024-04-29|0.32558|22|0.549451|10|-0.792209|9
2024-05-01 09:52:24|SH.D.WAG.CASH.IP|3873|2024-04-29 13:30:00|2024-04-29 19:59:50|1772|2504.9|0.63718||10000||0||0||2024-04-30|0.05645|15|0.227531|13|-0.282167|13|2024-04-29|0.05352|16|0.336889|13|-0.167879|13
2024-05-01 09:52:25|SH.D.WMT.CASH.IP|5353|2024-04-29 08:00:00|2024-04-29 23:59:50|5909|2585.4|2.32829|2024-05-01|20.88568|9|2.068966|8|-0.3367|8|2024-04-30|0.01696|18|3.689655|8|-0.431392|13|2024-04-29|0.01662|18|14.364746|8|-0.365327|20
2024-05-01 09:52:25|UB.D.GOOGUS.CASH.IP|8659|2024-04-29 08:05:00|2024-04-29 23:54:30|16480|3866|9.75231|2024-05-01|60.48546|9|0.109462|8|-0.164064|8|2024-04-30|0.00804|15|0.298454|10|-0.494548|12|2024-04-29|0.00717|17|0.247408|13|-0.257732|13
2024-05-01 09:52:26|UC.D.NFLX.CASH.IP|5845|2024-04-29 08:00:00|2024-04-29 23:58:40|54800|364.3|26.15944|2024-05-01|20.07956|9|5.438462|8|-0.211232|8|2024-04-30|15.58372|14|0.345666|11|-0.43851|13|2024-04-29|15.09667|14|0.4917|20|-0.550807|13
2024-05-01 09:52:27|UB.D.FB.CASH.IP|10071|2024-04-29 08:01:00|2024-04-29 23:59:50|42752|1261.7|9.39391|2024-05-01|51.86858|9|0.138498|9|-0.234742|8|2024-04-30|0.89788|14|0.274847|20|-0.299721|20|2024-04-29|0.90875|14|0.301763|13|-0.387685|13
2024-05-01 09:52:28|UA.D.AMZN.CASH.IP|11086|2024-04-29 08:00:00|2024-04-29 23:59:50|18225|5270|9.60434|2024-05-01|45.29695|9|0.226745|8|-0.951315|8|2024-04-30|0.00869|18|4.758625|20|-7.797613|20|2024-04-29|0.00825|19|0.35161|13|-0.376843|13
2024-05-01 09:52:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:52:29|EC.D.ACCP.CASH.IP|2678|2024-04-29 07:00:20|2024-04-29 15:29:50|4179|46.1|22.05568||10000||0||0||2024-04-30|9.13467|15|0.0962|13|-0.120135|13|2024-04-29|23.40179|15|0.212615|7|-0.282353|7
2024-05-01 09:52:29|SA.D.BABA.CASH.IP|7277|2024-04-29 08:00:00|2024-04-29 23:59:40|7657|2820.3|6.14161|2024-05-01|53.85597|9|0.472781|8|-0.120563|9|2024-04-30|0.01337|18|0.474684|13|-0.307487|20|2024-04-29|0.01298|19|12.346228|8|-0.169668|23
2024-05-01 09:52:30|SA.D.ACBUS.CASH.IP|3607|2024-04-29 13:30:00|2024-04-29 19:59:50|922|10281|1.83735||10000||0||0||2024-04-30|0.18797|17|2.369668|17|-2.541436|19|2024-04-29|0.15656|15|1.188707|13|-1.142857|13
2024-05-01 09:52:31|UA.D.CARUS.CASH.IP|3059|2024-04-29 13:30:00|2024-04-29 19:59:50|10352|254.6|19.3671||10000||0||0||2024-04-30|18.92334|19|0.418366|16|-1.009701|13|2024-04-29|19.00137|19|0.699165|13|-0.666667|13
2024-05-01 09:52:31|ED.D.BAS.CASH.IP|5395|2024-04-29 07:00:20|2024-04-29 15:29:50|4905|238.5|9.23041||10000||0||0||2024-04-30|4.89654|15|0.172169|7|-0.172047|7|2024-04-29|4.76738|7|0.153046|7|-0.112532|7
2024-05-01 09:52:32|ED.D.BMW.CASH.IP|3082|2024-04-29 07:00:00|2024-04-29 15:29:50|10700|193.6|19.7567||10000||0||0||2024-04-30|4.37654|15|0.189843|7|-0.235627|7|2024-04-29|15.29704|14|0.233318|7|-0.1396|7
2024-05-01 09:52:32|UA.D.BNTXUS.CASH.IP|2183|2024-04-29 08:01:00|2024-04-29 23:46:40|8499|181.8|25.99295|2024-05-01|4.08958|9|0.940691|9|-0.011765|9|2024-04-30|18.60771|19|0.515051|12|-0.604333|9|2024-04-29|1.34806|20|1.218522|13|-0.432703|13
2024-05-01 09:52:33|SB.D.CCL.CASH.IP|4454|2024-04-29 13:30:00|2024-04-29 19:59:50|1481|7169.7|0.26658||10000||0||0||2024-04-30|0.06579|14|0.267559|13|-0.201207|13|2024-04-29|0.06638|18|0.329598|13|-0.133958|13
2024-05-01 09:52:33|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:52:34|ED.D.DCX.CASH.IP|5247|2024-04-29 07:00:00|2024-04-29 15:29:50|7485|351.5|11.30171||10000||0||0||2024-04-30|0.02814|15|0.259067|7|-0.289855|7|2024-04-29|13.22531|13|0.106724|7|-0.133049|7
2024-05-01 09:52:35|ED.D.DHERGY.CASH.IP|2552|2024-04-29 07:00:10|2024-04-29 15:29:20|2626|155.1|18.15525||10000||0||0||2024-04-30|8.38557|15|0.865964|7|-0.370508|9|2024-04-29|12.88769|7|1.462317|13|-0.572738|8
2024-05-01 09:52:35|SB.D.DAL.CASH.IP|5096|2024-04-29 08:00:00|2024-04-29 23:59:50|4954|2722.8|4.16092|2024-05-01|75.43939|8|2.846458|8|0||2024-04-30|0.88564|19|4.92282|8|-0.516693|8|2024-04-29|0.01998|18|0.861526|8|-0.544389|8
2024-05-01 09:52:36|ED.D.DBK.CASH.IP|5534|2024-04-29 07:03:00|2024-04-29 15:29:50|1501.4|1383.7|8.59447||10000||0||0||2024-04-30|4.96591|15|0.160557|9|-0.304474|7|2024-04-29|1.91563|7|0.422498|13|-0.680186|7
2024-05-01 09:52:36|ED.D.LHAG.CASH.IP|2522|2024-04-29 07:00:00|2024-04-29 15:29:50|669.8|977.2|22.17082||10000||0||0||2024-04-30|8.14721|15|0.479329|13|-0.388872|7|2024-04-29|26.61446|7|0.238877|7|-0.149254|7
2024-05-01 09:52:37|SB.D.D.CASH.IP|3826|2024-04-29 13:30:00|2024-04-29 19:59:50|5114|765.4|6.10831||10000||0||0||2024-04-30|2.75831|19|0.138669|13|-0.198295|13|2024-04-29|1.34612|13|0.574144|13|-0.255956|13
2024-05-01 09:52:37|EJ.D.DUFNSW.CASH.IP|785|2024-04-29 07:01:20|2024-04-29 15:19:40||139|19.92551||10000||0||0||2024-04-30|7.31266|15|0.512237|7|-0.399088|14|2024-04-29|30.87501|14|0.114679|7|-0.515759|7
2024-05-01 09:52:38|SB.D.EQR.CASH.IP|3865|2024-04-29 13:30:00|2024-04-29 19:59:50|6530|662.5|16.7403||10000||0||0||2024-04-30|8.4267|19|0.154871|19|-0.123782|13|2024-04-29|13.95587|19|0.765931|13|-0.290121|14
2024-05-01 09:52:39|UB.D.EXPE.CASH.IP|3742|2024-04-29 13:30:00|2024-04-29 19:59:50|13665|583.2|17.38567||10000||0||0||2024-04-30|11.59034|19|0.256805|13|-0.352475|13|2024-04-29|14.01875|19|0.177594|13|-0.292291|13
2024-05-01 09:52:39|SC.D.FRT.CASH.IP|2627|2024-04-29 13:30:00|2024-04-29 19:59:50|10325|134.6|20.56159||10000||0||0||2024-04-30|8.21946|17|0.490533|13|-0.220708|19|2024-04-29|21.67793|19|0.27451|13|-0.1743|14
2024-05-01 09:52:40|SC.D.F.CASH.IP|7091|2024-04-29 08:00:00|2024-04-29 23:59:40||13622.8|2.19777|2024-05-01|23.36285|9|0.082713|9|-0.164339|8|2024-04-30|0.07893|10|0.164069|18|-0.477707|13|2024-04-29|0.07866|14|2.822581|8|-0.312256|12
2024-05-01 09:52:40|SC.D.GMUS.CASH.IP|5215|2024-04-29 08:00:00|2024-04-29 23:59:50||3362.1|2.95262|2024-05-01|2.14414|9|0||0||2024-04-30|0.02224|18|9.329166|8|-0.37478|8|2024-04-29|0.77978|14|0.705001|8|-0.412774|20
2024-05-01 09:52:41|UB.D.GILD.CASH.IP|4641|2024-04-29 08:00:00|2024-04-29 23:59:10||1174|6.7744|2024-05-01|52.00872|8|0.974843|8|0||2024-04-30|3.20383|19|0.260856|20|-0.290876|20|2024-04-29|1|22|1.492308|20|-0.66697|21
2024-05-01 09:52:41|SC.D.HLTUS.CASH.IP|3431|2024-04-29 13:30:00|2024-04-29 19:59:50|20197|288.7|19.54011||10000||0||0||2024-04-30|16.55294|14|0.498853|13|-0.155936|19|2024-04-29|12.66383|19|0.172371|13|-0.24499|13
2024-05-01 09:52:42|SD.D.JKSUS.CASH.IP|2972|2024-04-29 13:30:00|2024-04-29 19:59:50|2474|411.4|34.76623||10000||0||0||2024-04-30|22.67906|19|0.542118|19|-0.708924|13|2024-04-29|26.80823|13|0.620091|13|-2.068966|13
2024-05-01 09:52:42|SD.D.JMIAUS.CASH.IP|1556|2024-04-29 13:30:00|2024-04-29 19:59:50|453|1084.2|1.59178||10000||0||0||2024-04-30|0.22632|15|0.455581|19|-0.900901|13|2024-04-29|0.21971|16|0.656455|13|-1.511879|13
2024-05-01 09:52:43|EG.D.KPN.CASH.IP|1672|2024-04-29 07:00:00|2024-04-29 15:29:50|344.2|1129|18.68129||10000||0||0||2024-04-30|8.01663|15|0.117233|10|-0.088158|15|2024-04-29|0.03292|15|0.087642|7|-0.174876|7
2024-05-01 09:52:43|SD.D.LMT.CASH.IP|3745|2024-04-29 13:30:00|2024-04-29 19:59:50|46745|123.2|23.0699||10000||0||0||2024-04-30|10.23874|13|0.142082|15|-0.173418|13|2024-04-29|21.76043|13|0.245194|13|-0.140687|13
2024-05-01 09:52:44|EC.D.MCA.CASH.IP|5300|2024-04-29 07:00:00|2024-04-29 15:29:50|77780|9.7|12.61805||10000||0||0||2024-04-30|0.60573|15|0.193199|14|-0.154004|7|2024-04-29|8.35015|13|0.102171|13|-0.126358|7
2024-05-01 09:52:45|UC.D.MRNAUS.CASH.IP|3736|2024-04-29 08:01:50|2024-04-29 23:57:40||740.9|15.25971|2024-05-01|100|8|0||-1.713255|9|2024-04-30|12.59226|19|0.392515|13|-0.769997|13|2024-04-29|0.24823|20|0.420091|13|-0.401284|13
2024-05-01 09:52:45|EJ.D.NESN.CASH.IP|3968|2024-04-29 07:01:20|2024-04-29 15:19:50|9234|320.6|15.66358||10000||0||0||2024-04-30|4.94402|15|0.216169|7|-0.064837|7|2024-04-29|18.74698|7|0.086505|7|-0.129646|7
2024-05-01 09:52:46|SE.D.NIOUS.CASH.IP|8165|2024-04-29 08:01:00|2024-04-29 23:59:50|481|11353|1.33614|2024-05-01|0.21322|8|0.625|9|-1.037344|9|2024-04-30|0.21327|18|0.642398|8|-0.849257|13|2024-04-29|0.21764|18|0.223714|15|-0.4329|13
2024-05-01 09:52:47|EJ.D.NOV.CASH.IP|4955|2024-04-29 07:01:20|2024-04-29 15:19:50|8886|224.2|11.08974||10000||0||0||2024-04-30|1.8335|15|0.146232|7|-0.134635|7|2024-04-29|7.59668|12|0.135364|7|-0.100739|7
2024-05-01 09:52:47|KA.D.OCDO.CASH.IP|2879|2024-04-29 07:00:10|2024-04-29 15:29:50|347.5|614.8|14.08767|2024-05-01|9.083|9|0.257806|8|-0.171282|8|2024-04-30|16.59661|12|0.316638|7|-0.392707|10|2024-04-29|21.08964|8|0.336889|7|-0.479008|10
2024-05-01 09:52:48|UC.D.ORLY.CASH.IP|3789|2024-04-29 13:30:00|2024-04-29 19:59:50|103704|62.9|26.57895||10000||0||0||2024-04-30|16.66981|13|0.524665|13|-0.375176|13|2024-04-29|12.9515|13|0.190851|14|-0.45617|13
2024-05-01 09:52:49|SE.D.PLTRUS.CASH.IP|9510|2024-04-29 08:01:00|2024-04-29 23:59:50|2169|5258.1|8.02524|2024-05-01|46.52175|9|0.27637|9|-0.319927|8|2024-04-30|0.04378|14|0.320073|22|-0.480559|9|2024-04-29|0.04366|16|0.480559|13|-0.346771|13
2024-05-01 09:52:49|UC.D.PYPLVUS.CASH.IP|8191|2024-04-29 08:00:00|2024-04-29 23:59:50|6768|3863|9.07106|2024-05-01|11.73307|9|0.252976|8|-0.267023|8|2024-04-30|0.04438|14|3.215926|11|-3.888807|11|2024-04-29|0.01503|17|0.370096|23|-0.256604|8
2024-05-01 09:52:50|UC.D.PTONUS.CASH.IP|2176|2024-04-29 08:02:00|2024-04-29 23:53:00|312|5593.6|3.23514|2024-05-01|52.40864|9|0.333333|9|-0.983607|8|2024-04-30|0.31359|16|1.538462|11|-0.934579|13|2024-04-29|0.30588|16|0.630915|13|-0.630915|11
2024-05-01 09:52:51|KA.D.RIO.CASH.IP|5349|2024-04-29 07:00:20|2024-04-29 15:29:50|5456|409.7|11.94261|2024-05-01|11.26651|9|0.110558|7|-0.25759|7|2024-04-30|13.69133|7|0.237356|7|-0.127761|7|2024-04-29|12.02284|7|0.21982|7|-0.181851|7
2024-05-01 09:52:51|EJ.D.ROG.CASH.IP|2927|2024-04-29 07:01:20|2024-04-29 15:19:50|22140|119.5|5.65256||10000||0||0||2024-04-30|0.08814|15|0.136302|9|-0.136116|7|2024-04-29|5.39961|12|0.090539|7|-0.090293|7
2024-05-01 09:52:52|KA.D.RR.CASH.IP|5631|2024-04-29 07:00:10|2024-04-29 15:29:50|414.7|1930.5|20.51237|2024-05-01|19.69703|9|0.144613|7|-0.337838|7|2024-04-30|28.78146|7|0.193004|7|-0.120511|7|2024-04-29|24.19305|7|0.142925|7|-0.213068|7
2024-05-01 09:52:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:52:53|ED.D.SAPG.CASH.IP|4950|2024-04-29 07:00:20|2024-04-29 15:29:50|17150|307|5.57021||10000||0||0||2024-04-30|0.01977|15|0.129063|7|-0.129397|9|2024-04-29|4.32313|13|0.207996|11|-0.116198|13
2024-05-01 09:52:54|SG.D.SAP.CASH.IP|4322|2024-04-29 13:30:00|2024-04-29 19:59:50|18376|27.4|16.98468||10000||0||0||2024-04-30|0.64383|13|0.493665|13|-0.192976|19|2024-04-29|8.26002|13|0.136366|13|-0.130776|13
2024-05-01 09:52:54|ED.D.SIEGn.CASH.IP|4946|2024-04-29 07:00:20|2024-04-29 15:29:50|17772|176|12.85286||10000||0||0||2024-04-30|1.18478|15|0.135349|7|-0.23638|7|2024-04-29|5.65877|15|0.112183|7|-0.078379|7
2024-05-01 09:52:55|EC.D.GLEFP.CASH.IP|4095|2024-04-29 07:00:10|2024-04-29 15:29:50|2541|106.8|14.18401||10000||0||0||2024-04-30|7.58175|15|0.175781|7|-0.137174|12|2024-04-29|11.01432|8|0.215686|7|-0.136692|7
2024-05-01 09:52:56|UD.D.TSLA.CASH.IP|12123|2024-04-29 08:00:00|2024-04-29 23:59:50|19330|11350.3|6.97556|2024-05-01|24.28254|9|0.38423|8|-0.171641|8|2024-04-30|0.01378|19|0.652302|13|-0.370512|20|2024-04-29|0.01878|19|0.509257|13|-0.679442|13
2024-05-01 09:52:57|EC.D.FP.CASH.IP|5105|2024-04-29 07:00:20|2024-04-29 15:29:50|6866|118.9|13.39235||10000||0||0||2024-04-30|3.00073|15|0.129199|7|-0.100243|7|2024-04-29|12.29818|7|0.202781|7|-0.100445|13
2024-05-01 09:52:58|SH.D.UBERUS.CASH.IP|7051|2024-04-29 08:00:00|2024-04-29 23:59:30||4279.1|5.16625|2024-05-01|0.21241|9|11.474576|8|-0.913242|8|2024-04-30|0.01477|17|22.181818|8|-0.341094|8|2024-04-29|0.30828|19|8.046875|8|-0.651702|8
2024-05-01 09:52:58|EG.D.ULNA.CASH.IP|1|2024-04-30 07:00:00|2024-04-30 07:00:00||65|0||10000||0||0||2024-04-30|10000||0||0|||10000||0||0|
2024-05-01 09:52:59|KA.D.ULVR.CASH.IP|4848|2024-04-29 07:00:20|2024-04-29 15:29:50|4139.5|334.8|9.04633|2024-05-01|4.31315|9|0.65534|7|-0.265444|7|2024-04-30|1.04504|14|0.073046|7|-0.073028|7|2024-04-29|8.186|11|0.218659|7|-0.121448|7
2024-05-01 09:52:59|SH.D.UPS.CASH.IP|4195|2024-04-29 13:30:00|2024-04-29 19:59:50|14852|553.2|18.1699||10000||0||0||2024-04-30|8.12283|19|0.122557|13|-0.163199|13|2024-04-29|13.53347|13|0.434222|13|-0.272064|13
2024-05-01 09:53:00|UD.D.VRMUS.CASH.IP|287|2024-04-29 13:30:00|2024-04-29 19:59:50|1135|60|70.2604||10000||0||0||2024-04-30|2.52103|14|1.181818|13|-0.981267|16|2024-04-29|75.25597|14|0.973451|17|-2.27656|13
2024-05-01 09:53:00|SB.D.DIS.CASH.IP|6806|2024-04-29 08:00:00|2024-04-29 23:59:10|11035|1233.4|8.17453|2024-05-01|66.81618|9|14.553015|8|-0.51458|8|2024-04-30|1.6346|19|21.036717|8|-0.429185|12|2024-04-29|0.13399|23|0.33856|8|-0.354108|8
2024-05-01 09:53:01|SH.D.WFC.CASH.IP|5032|2024-04-29 08:00:00|2024-04-29 23:59:50|5816|4286.4|3.21913|2024-05-01|3.80394|8|26.984127|8|-0.017194|8|2024-04-30|0.35959|14|20.675621|8|-0.286678|20|2024-04-29|0.35688|19|20.675621|8|-0.753138|8
2024-05-01 09:53:02|UD.D.WYNN.CASH.IP|3743|2024-04-29 13:30:00|2024-04-29 19:59:50|9696|548.8|16.4662||10000||0||0||2024-04-30|15.10935|14|0.189934|14|-0.282515|13|2024-04-29|12.39728|13|0.388906|13|-0.275538|13
2024-05-01 09:53:02|UD.D.ZMUS.CASH.IP|3754|2024-04-29 08:01:00|2024-04-29 23:52:50|6059|649.8|17.04605|2024-05-01|76.0066|9|0.016504|9|-0.131839|9|2024-04-30|0.36137|22|0.834805|8|-0.796305|8|2024-04-29|0.61807|22|0.349873|13|-0.713719|20
2024-05-01 09:53:03|EJ.D.ZURZ.CASH.IP|3037|2024-04-29 07:01:20|2024-04-29 15:19:50|44420|39.1|22.5366||10000||0||0||2024-04-30|10.66003|15|0.089888|7|-0.112511|15|2024-04-29|23.25692|7|0.113327|7|-0.112867|7
2024-05-01 09:53:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:05|CS.D.BCHUSD.CFD.IP|20298|2024-04-29 00:00:00|2024-04-29 23:59:40|463.79|15.2|0.53833|2024-05-01|0.55761|0|0.563341|3|-0.916045|7|2024-04-30|0.5164|1|1.169295|12|-0.887311|15|2024-04-29|0.5087|1|0.292939|13|-0.28441|7
2024-05-01 09:53:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:15|EN.D.LGO.FWM2.IP|10154|2024-04-29 00:00:00|2024-04-29 21:59:00|779.1|7.8|0.12099|2024-05-01|0.13002|3|0.130736|8|-0.130531|7|2024-04-30|0.12737|12|0.193698|15|-0.246273|21|2024-04-29|0.12706|13|0.128189|15|-0.140953|1
2024-05-01 09:53:16|CO.D.CFI.FWM2.IP|7533|2024-04-29 06:00:00|2024-04-29 15:59:50|6578.5|3.9|0.19894|2024-05-01|0.09474|6|0.221533|7|-0.276163|6|2024-04-30|0.0899|15|0.348306|13|-0.288889|9|2024-04-29|0.09225|14|0.332452|6|-0.383142|6
2024-05-01 09:53:16|SE.D.PANWUS.CASH.IP|4253|2024-04-29 13:30:00|2024-04-29 19:59:50|29327|658.6|14.45014||10000||0||0||2024-04-30|4.27897|13|0.510886|13|-0.416596|13|2024-04-29|5.66032|13|0.375902|13|-0.347187|13
2024-05-01 09:53:17|UA.D.ABNBUS.CASH.IP|4489|2024-04-29 08:01:00|2024-04-29 23:46:10||468.2|15.39016|2024-05-01|10000||0||0||2024-04-30|8.08134|19|0.305277|8|-0.299028|13|2024-04-29|0.30245|22|1.792717|9|-0.455622|13
2024-05-01 09:53:18|UA.D.BIDU.CASH.IP|5979|2024-04-29 08:00:00|2024-04-29 23:59:50|10269|1035.4|11.59392|2024-05-01|48.21283|9|0.048492|8|-0.058156|9|2024-04-30|10.93941|14|0.350379|13|-0.462003|13|2024-04-29|4.74825|14|0.353256|13|-0.643597|13
2024-05-01 09:53:19|UC.D.NVDA.CASH.IP|11640|2024-04-29 08:00:00|2024-04-29 23:59:50|87919|2298.5|10.04317|2024-05-01|26.57199|9|0.354681|8|-0.208284|9|2024-04-30|0.05614|14|0.925461|20|-1.036866|20|2024-04-29|0.04696|14|0.408182|13|-0.477223|13
2024-05-01 09:53:19|EZ.D.ROBINGREY.Month2.IP|2520|2024-04-29 08:00:00|2024-04-29 23:59:50|14.52|0|0|2024-05-01|0|8|0.148478|9|-0.370096|8|2024-04-30|0|8|0.349162|13|-0.49054|13|2024-04-29|0|8|0.6|13|-0.467914|8
2024-05-01 09:53:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:20|UD.D.SPWR.CASH.IP|2895|2024-04-29 13:30:00|2024-04-29 19:59:50|205|2223.5|0.41241||10000||0||0||2024-04-30|0.47442|14|1.421801|13|-1.408451|13|2024-04-29|0.4634|16|2.020202|13|-0.938967|14
2024-05-01 09:53:21|SE.D.NETUS.CASH.IP|4547|2024-04-29 13:30:00|2024-04-29 19:59:50|8965|1029.7|13.54099||10000||0||0||2024-04-30|6.71945|19|0.252554|19|-0.342231|19|2024-04-29|5.02679|13|0.248251|13|-0.359712|13
2024-05-01 09:53:21|UD.D.ZNGA.CASH.IP|1|2024-04-29 13:30:00|2024-04-29 13:30:00||90139229|0||10000||0||0|||10000||0||0||2024-04-29|10000||0||0|
2024-05-01 09:53:22|SI.D.ARKKUS.CASH.IP|4040|2024-04-29 13:30:00|2024-04-29 19:59:50|4511|1465.3|1.16094||10000||0||0||2024-04-30|0.02998|13|0.156565|14|-0.224266|13|2024-04-29|0.02213|15|0.267917|13|-0.199336|13
2024-05-01 09:53:23|SI.D.ARKGUS.CASH.IP|3421|2024-04-29 13:30:00|2024-04-29 19:59:50|2387|115.5|14.47966||10000||0||0||2024-04-30|3.55162|13|0.255973|13|-0.212495|13|2024-04-29|0.64566|13|0.645161|13|-0.251783|13
2024-05-01 09:53:23|SI.D.ARKQUS.CASH.IP|4194|2024-04-29 13:30:00|2024-04-29 19:59:50|5467|4.6|16.52859||10000||0||0||2024-04-30|7.1676|13|0.501021|13|-0.129127|13|2024-04-29|8.97233|14|0.221852|13|-0.128182|18
2024-05-01 09:53:24|SI.D.ARKFUS.CASH.IP|3958|2024-04-29 13:30:00|2024-04-29 19:59:50|2760|35.9|14.95073||10000||0||0||2024-04-30|6.31787|14|0.223797|19|-0.291971|13|2024-04-29|10.39805|15|0.14404|13|-0.215983|13
2024-05-01 09:53:24|SI.D.ARKWUS.CASH.IP|4422|2024-04-29 13:30:00|2024-04-29 19:59:50|7693|16.3|9.69452||10000||0||0||2024-04-30|1.49749|14|0.514784|13|-0.131458|13|2024-04-29|10.44764|15|0.130651|13|-0.233827|18
2024-05-01 09:53:25|SI.D.PRNTUS.CASH.IP|216|2024-04-29 13:30:00|2024-04-29 19:59:50|2122|7.8|41.15506||10000||0||0||2024-04-30|21.49754|13|1.169591|19|-0.536062|19|2024-04-29|30.8432|13|0.285171|13|-0.377537|13
2024-05-01 09:53:25|SI.D.IZRLUS.CASH.IP|190|2024-04-29 13:30:00|2024-04-29 19:59:50|1940|9.5|47.69513||10000||0||0||2024-04-30|1.13036|16|0.630583|13|-0.155039|16|2024-04-29|1.13111|14|0.206079|15|-0.411311|15
2024-05-01 09:53:26|UA.D.CANUS.CASH.IP|3311|2024-04-29 13:30:00|2024-04-29 19:59:50|95.1|7393|14.88811||10000||0||0||2024-04-30|26.62184|14|1.447132|14|-1.180494|14|2024-04-29|0.97731|15|0.980392|15|-1.249492|17
2024-05-01 09:53:27|UC.D.RIOTUS.CASH.IP|4567|2024-04-29 13:30:00|2024-04-29 19:59:50|1108|9242.9|0.49494||10000||0||0||2024-04-30|0.09701|17|1.123596|13|-0.646353|13|2024-04-29|0.08679|15|0.448029|13|-0.791557|13
2024-05-01 09:53:27|KN.D.HIVECN.CASH.IP|1182|2024-04-29 13:30:00|2024-04-29 19:59:50|347|289.3|20.10322||10000||0||0||2024-04-30|17.69133|19|1.058201|13|-0.847458|19|2024-04-29|26.15471|13|0.505051|14|-0.508906|16
2024-05-01 09:53:28|SI.D.IWNUS.CASH.IP|4648|2024-04-29 13:30:00|2024-04-29 19:59:50|15202|46.8|2.30486||10000||0||0||2024-04-30|0.29963|15|0.273188|13|-0.345308|13|2024-04-29|0.58249|19|0.072531|19|-0.124877|19
2024-05-01 09:53:28|SI.D.IWO.CASH.IP|4523|2024-04-29 13:30:00|2024-04-29 19:59:50|25551|91.8|5.42628||10000||0||0||2024-04-30|0.32607|16|0.071335|13|-0.205826|13|2024-04-29|2.12268|19|0.086498|13|-0.168218|19
2024-05-01 09:53:29|SI.D.IWDUS.CASH.IP|4502|2024-04-29 13:30:00|2024-04-29 19:59:50|17392|419.6|1.42993||10000||0||0||2024-04-30|0.57535|19|0.057971|15|-0.1097|13|2024-04-29|0.28711|19|0.132856|13|-0.080599|18
2024-05-01 09:53:29|SI.D.IWFUS.CASH.IP|4679|2024-04-29 13:30:00|2024-04-29 19:59:50|32857|32.2|1.00358||10000||0||0||2024-04-30|0.01423|16|0.100742|13|-0.132769|19|2024-04-29|0.01935|19|0.054841|14|-0.109693|19
2024-05-01 09:53:30|KA.D.IWVLLN.CASH.IP|2278|2024-04-29 07:00:30|2024-04-29 15:29:50|4219|41.1|28.51455|2024-05-01|13.16824|9|0.169|7|-0.072202|8|2024-04-30|30.05113|13|0.11854|8|-0.094899|12|2024-04-29|47.25233|13|0.237699|7|-0.071124|7
2024-05-01 09:53:31|CS.D.LTCUSD.CFE.IP|18429|2024-04-29 00:00:00|2024-04-29 23:59:50|83.23|8.4|0.61673|2024-05-01|0.63074|5|0.396354|7|-0.747712|7|2024-04-30|0.5983|1|0.344212|13|-0.426467|16|2024-04-29|0.58905|1|0.300481|17|-0.313972|12
2024-05-01 09:53:32|IR.D.JGB.FWM3.IP|1607|2024-04-29 00:11:40|2024-04-29 23:59:50|14442|1.3|0.648|2024-05-01|0.02772|0|0.006933|1|-0.013865|1|2024-04-30|0.02768|1|0.034638|12|-0.034628|12|2024-04-29|0.0277|23|0.013866|8|-0.048487|0
2024-05-01 09:53:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:39|OP.D.SPX5.4000P.IP|13829|2024-04-29 00:22:50|2024-04-29 23:58:50|13.31|0|14.39182|2024-05-01|13.40385|9|0.99194|0|-2.078385|9|2024-04-30|12.75292|18|4.46761|13|-6.599623|19|2024-04-29|12.75613|15|2.266082|13|-2.144389|13
2024-05-01 09:53:40|OP.D.SPX2.4000P.IP|13930|2024-04-29 00:22:50|2024-04-29 23:58:50|29.46|0|7.6585|2024-05-01|7.02617|1|2.563356|4|-1.480406|4|2024-04-30|7.11603|21|3.586993|13|-5.158968|19|2024-04-29|7.56203|0|2.555701|13|-2.677419|14
2024-05-01 09:53:41|OP.D.SPX3.4000P.IP|5824|2024-04-29 00:22:50|2024-04-29 23:44:50|1.23|0|102.91341|2024-05-01|84.9324|0|8.053691|6|-3.804348|9|2024-04-30|82.17451|20|9.022556|15|-9.489051|14|2024-04-29|91.58745|12|3.571429|19|-3.75|14
2024-05-01 09:53:42|OP.D.SPX5.4250P.IP|14000|2024-04-29 00:22:50|2024-04-29 23:58:50|20.7|0|9.87758|2024-05-01|8.27163|9|0.900548|0|-2.126866|9|2024-04-30|9.26978|19|4.431599|13|-6.506986|19|2024-04-29|9.7482|0|2.308055|13|-2.163904|13
2024-05-01 09:53:43|OP.D.SPX2.4250P.IP|14199|2024-04-29 00:22:50|2024-04-29 23:58:50|41.78|0|5.39724|2024-05-01|4.87479|9|2.428811|4|-0.632524|4|2024-04-30|4.98388|21|3.391841|13|-4.848229|19|2024-04-29|5.33272|0|2.411874|13|-2.511989|14
2024-05-01 09:53:44|OP.D.SPX3.4250P.IP|9858|2024-04-29 00:22:50|2024-04-29 23:58:50|3.13|0|41.41193|2024-05-01|32.93878|9|2.870813|6|-5.217391|9|2024-04-30|33.70827|21|6.547619|15|-8.187135|13|2024-04-29|39.31283|12|8.038585|8|-4.049844|5
2024-05-01 09:53:45|OP.D.SPX5.4500P.IP|14203|2024-04-29 00:22:50|2024-04-29 23:58:50|33.13|0|6.20351|2024-05-01|5.13539|9|0.839714|4|-1.899467|9|2024-04-30|5.77996|20|4.002426|13|-5.910224|19|2024-04-29|6.2039|0|2.104951|13|-2.003484|13
2024-05-01 09:53:46|OP.D.SPX2.4500P.IP|14215|2024-04-29 00:22:50|2024-04-29 23:58:50|59.49|0|3.75943|2024-05-01|3.26596|9|1.94409|4|-1.340918|9|2024-04-30|3.37161|21|2.489627|13|-3.209877|19|2024-04-29|3.751|0|2.208047|13|-2.336072|14
2024-05-01 09:53:47|OP.D.SPX3.4500P.IP|13663|2024-04-29 00:22:50|2024-04-29 23:58:50|7.22|0|17.9784|2024-05-01|13.31747|9|4.51423|6|-4.385965|9|2024-04-30|14.49661|21|5.620155|20|-6.683805|13|2024-04-29|17.75566|12|3.780965|8|-2.52324|19
2024-05-01 09:53:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:48|OP.D.SPX4.4250P.IP|13654|2024-04-29 00:22:50|2024-04-29 23:58:50|7.78|0|14.86306|2024-05-01|13.74997|9|2.822201|9|-3.954802|9|2024-04-30|12.76274|18|7.158351|19|-4.532305|20|2024-04-29|12.76207|19|5.172414|14|-4.6875|6
2024-05-01 09:53:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:53:50|IR.D.02YEAR100.FWM2.IP|7751|2024-04-29 00:00:00|2024-04-29 23:59:30||90.5|0.00559|2024-05-01|0.01973|1|0.003948|8|-0.003947|6|2024-04-30|0.01971|0|0.018748|12|-0.042394|12|2024-04-29|0.01971|9|0.003945|1|-0.007885|19
2024-05-01 09:53:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-01|0.01973|1|0.003948|8|-0.003947|6|2024-04-30|0.01971|0|0.018748|12|-0.042394|12|2024-04-29|0.01971|9|0.003945|1|-0.007885|19
2024-05-01 09:53:51|UB.D.HOODUS.CASH.IP|3916|2024-04-29 08:01:20|2024-04-29 23:59:50|1611|2297.4|4.81916|2024-05-01|23.9126|9|0.062073|9|-0.185989|8|2024-04-30|1.43301|14|0.305623|21|-0.933489|13|2024-04-29|1.6558|19|0.552792|13|-0.729517|8
2024-05-01 09:53:53|CS.D.EOSUSD.CFD.IP|20298|2024-04-29 00:00:00|2024-04-29 23:59:50|80.28|13.9|0.64552|2024-05-01|0.66201|5|0.502653|7|-1.086809|7|2024-04-30|0.61577|6|1.314554|15|-0.416499|16|2024-04-29|0.62291|23|0.294721|12|-0.410204|3
2024-05-01 09:53:54|CS.D.ADAUSD.CFE.IP|19006|2024-04-29 00:00:00|2024-04-29 23:59:50|45.57|9.3|0.67484|2024-05-01|0.68001|4|0.447585|7|-0.765661|7|2024-04-30|0.65459|1|0.300926|14|-0.418799|16|2024-04-29|0.65151|1|1.240415|8|-1.233209|6
2024-05-01 09:53:55|CS.D.XLMUSD.CFD.IP|8885|2024-04-29 00:00:20|2024-04-29 23:59:50|11.16|3.9|0.92516|2024-05-01|0.93124|4|0.291545|8|-0.387597|8|2024-04-30|0.89473|0|0.380228|20|-0.459137|9|2024-04-29|0.88861|1|0.182482|12|-0.182648|12
2024-05-01 09:53:56|IR.D.FGBX.FWM2.IP|8882|2024-04-29 00:15:00|2024-04-29 19:59:50|12995|17|11.04439||10000||0||0||2024-04-30|4.266|14|0.093247|19|-0.139589|12|2024-04-29|5.18653|13|0.077549|8|-0.170292|8
2024-05-01 09:53:57|IR.D.FGBS.FWM2.IP|5349|2024-04-29 00:15:00|2024-04-29 19:59:50||164.8|2.02301||10000||0||0||2024-04-30|0.01425|3|0.009513|12|-0.02852|12|2024-04-29|0.01426|0|0.004754|1|-0.019007|8
2024-05-01 09:53:58|IX.D.HSTECH.IFU.IP|13699|2024-04-29 00:00:00|2024-04-29 23:59:50|3729.6|13.6|2.80051|2024-05-01|0.24826|4|0.019347|0|-0.035983|9|2024-04-30|0.1076|2|0.441945|1|-0.298799|12|2024-04-29|0.10614|3|0.140298|1|-0.173467|1
2024-05-01 09:53:58|IX.D.TOPIX.IFU.IP|13396|2024-04-29 00:00:00|2024-04-29 23:59:50|2730.5|9.2|0.03808|2024-05-01|0.02924|4|0.128243|6|-0.128384|0|2024-04-30|0.02917|2|0.12837|20|-0.23071|0|2024-04-29|0.02905|3|0.211032|1|-0.272242|4
2024-05-01 09:54:00|CS.D.UNIUSD.CFE.IP|19917|2024-04-29 00:00:00|2024-04-29 23:59:50|765.4|10.5|0.93915|2024-05-01|0.97855|4|0.397033|7|-1.141686|7|2024-04-30|0.89694|0|0.332545|19|-0.449102|16|2024-04-29|0.88276|1|0.289159|6|-0.374716|12
2024-05-01 09:54:01|CS.D.LNKUSD.CFE.IP|20778|2024-04-29 00:00:00|2024-04-29 23:59:50|1403.92|24.8|0.54721|2024-05-01|0.56233|4|0.9011|9|-0.938982|7|2024-04-30|0.52661|0|0.445436|12|-0.465127|16|2024-04-29|0.5256|23|0.232232|6|-0.282316|7
2024-05-01 09:54:02|CS.D.DOTUSD.CFE.IP|20626|2024-04-29 00:00:00|2024-04-29 23:59:50|657.15|21.2|0.54257|2024-05-01|0.53806|5|0.469446|7|-0.696455|7|2024-04-30|0.53107|1|0.297824|5|-0.324086|9|2024-04-29|0.51667|1|0.258181|6|-0.360983|12
2024-05-01 09:54:04|CS.D.DOGUSD.CFE.IP|13813|2024-04-29 00:00:00|2024-04-29 23:59:00|14.29|4.5|0.73194|2024-05-01|0.7579|0|0.569106|7|-1.205788|7|2024-04-30|0.69386|1|0.379651|20|-0.37679|12|2024-04-29|0.68024|1|0.277008|3|-0.286123|12
2024-05-01 09:54:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:54:04|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:54:06|OP.D.SPX3.5000C.IP|14271|2024-04-29 00:22:50|2024-04-29 23:58:50|194.1|0|1.28866|2024-05-01|1.56306|4|1.216354|9|-0.771817|9|2024-04-30|1.13236|1|5.102186|20|-3.873667|20|2024-04-29|1.1059|14|0.887825|13|-1.552682|19
2024-05-01 09:54:07|OP.D.SPX3.4750P.IP|14227|2024-04-29 00:22:50|2024-04-29 23:58:50|16.94|0|11.21402|2024-05-01|7.72953|9|3.421761|6|-3.433923|9|2024-04-30|8.97615|21|6.878613|12|-6.361227|20|2024-04-29|11.36203|9|2.696629|19|-2.06659|19
2024-05-01 09:54:08|OP.D.SPX3.5000P.IP|14271|2024-04-29 00:22:50|2024-04-29 23:58:50|49.47|0|3.84205|2024-05-01|2.62762|9|1.681867|9|-1.442251|9|2024-04-30|2.99819|21|6.237624|12|-5.880836|20|2024-04-29|4.01357|9|2.449456|19|-1.388353|13
2024-05-01 09:54:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:54:09|OP.D.SPX5.5000C.IP|14248|2024-04-29 00:22:50|2024-04-29 23:58:50|305.73|0|0.7816|2024-05-01|0.88014|4|0.378958|0|-0.441851|9|2024-04-30|0.72002|1|1.759798|19|-2.363911|12|2024-04-29|0.71199|5|0.549556|13|-1.17526|18
2024-05-01 09:54:10|OP.D.SPX5.4750P.IP|14239|2024-04-29 00:22:50|2024-04-29 23:58:50|55.62|0|3.68035|2024-05-01|2.9494|9|0.661041|0|-1.211395|9|2024-04-30|3.33472|20|3.500898|12|-3.92674|19|2024-04-29|3.74337|9|1.698477|18|-1.738978|13
2024-05-01 09:54:12|OP.D.SPX5.5000P.IP|14248|2024-04-29 00:22:50|2024-04-29 23:58:50|103.1|0|1.99851|2024-05-01|1.62294|9|0.514849|9|-0.864659|9|2024-04-30|1.8245|20|3.309784|12|-2.858749|19|2024-04-29|2.04322|9|1.619625|18|-1.343054|13
2024-05-01 09:54:14|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:54:16|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:54:17|OP.D.SPX2.4750P.IP|14240|2024-04-29 00:22:50|2024-04-29 23:58:50|94.26|0|2.38714|2024-05-01|2.08122|9|1.009282|4|-1.104877|9|2024-04-30|2.12971|21|2.406726|12|-2.672176|19|2024-04-29|2.41461|0|1.052523|13|-1.36944|13
2024-05-01 09:54:18|OP.D.SPX2.5000P.IP|14245|2024-04-29 00:22:50|2024-04-29 23:58:50|148.19|0|1.52794|2024-05-01|1.33798|9|0.371099|9|-0.854653|9|2024-04-30|1.35999|21|2.321057|12|-2.332698|20|2024-04-29|1.56382|0|1.022644|13|-1.109045|13
2024-05-01 09:54:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-01 09:54:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-30|1.30485|13|0.042728|12|-0.144816|12|2024-04-29|2.75504|13|0.042673|7|-0.085266|8
2024-05-01 09:54:20|IX.D.OMX20.IFM.IP|3752|2024-04-29 07:01:50|2024-04-29 14:19:30|1247.83|0.4|0.0399||10000||0||0||2024-04-30|0.03993|11|0.437165|7|-0.067932|8|2024-04-29|0.04005|10|0.056164|13|-0.084071|7
2024-05-01 09:54:21|IX.D.SUNNAS.IFE.IP|20398|2024-04-29 00:00:00|2024-04-29 23:59:50|17778|0|0.10198|2024-05-01|0.10346|4|0.036828|0|-0.051935|9|2024-04-30|0.10122|2|0.3119|20|-0.456156|20|2024-04-29|0.10121|20|0.06807|13|-0.114296|13
2024-05-01 09:54:22|IX.D.SUNDOW.IFE.IP|18450|2024-04-29 00:00:00|2024-04-29 23:59:50|38349.4|0|0.05764|2024-05-01|0.05813|4|0.022487|0|-0.02513|6|2024-04-30|0.05735|10|0.148145|20|-0.196813|20|2024-04-29|0.05733|20|0.091329|13|-0.096579|18
2024-05-01 09:54:23|IX.D.SUNFUN.IFE.IP|14421|2024-04-29 00:00:00|2024-04-29 23:58:50|8143.1|0|0.11035|2024-05-01|0.11028|8|0.055257|7|-0.067441|7|2024-04-30|0.10993|11|0.126744|20|-0.129043|20|2024-04-29|0.10996|3|0.091671|6|-0.075743|6
2024-05-01 09:54:24|IX.D.SUNDAX.IFMM.IP|15741|2024-04-29 00:00:00|2024-04-29 23:58:50|18115.9|0|0.07761|2024-05-01|0.07829|3|0.021268|0|-0.03083|9|2024-04-30|0.07721|6|0.176109|20|-0.203186|20|2024-04-29|0.07685|5|0.057706|7|-0.116407|0