2024-04-26 18:53:01|IX.D.SPTRD.IFE.IP|18690|2024-04-24 11:47:30|2024-04-24 23:59:50|5041.38|229.3|0.00991|2024-04-26|0.00783|17|0.277788|12|-0.095465|12|2024-04-25|0.00792|19|0.136114|20|-0.09815|22|2024-04-24|0.00788|14|0.079233|20|-0.192253|20
2024-04-26 18:53:02|IX.D.RUSSELL.IFM.IP|16917|2024-04-24 11:47:30|2024-04-24 23:59:50|1976.6|29.2|0.01502|2024-04-26|0.01496|17|0.785657|12|-0.274698|12|2024-04-25|0.01495|9|0.324562|12|-0.42318|12|2024-04-24|0.01496|1|0.12015|13|-0.159848|13
2024-04-26 18:53:05|IX.D.DOW.IFE.IP|18861|2024-04-24 11:47:30|2024-04-24 23:59:50|38385.8|20.9|0.00964|2024-04-26|0.00627|14|0.188766|12|-0.07054|14|2024-04-25|0.0063|19|0.107654|20|-0.07631|13|2024-04-24|0.00624|14|0.050705|20|-0.078156|20
2024-04-26 18:53:06|IX.D.FANG.IFM.IP|19696|2024-04-24 11:47:40|2024-04-24 23:59:50|9357.7|0|0.03297|2024-04-26|0.0182|17|0.248172|12|-0.136562|14|2024-04-25|0.0188|19|0.371405|20|-0.275509|13|2024-04-24|0.01857|14|0.186017|13|-0.728936|20
2024-04-26 18:53:08|IX.D.NASDAQ.IFM.IP|19725|2024-04-24 11:47:40|2024-04-24 23:59:50|17332.5|97.6|0.01008|2024-04-26|0.00563|17|0.334705|12|-0.125126|12|2024-04-25|0.00573|19|0.249626|20|-0.141002|22|2024-04-24|0.00569|14|0.143723|20|-0.390772|20
2024-04-26 18:53:09|IX.D.ASX.IFD.IP|14657|2024-04-24 11:47:50|2024-04-24 23:59:50|7623.6|3.8|0.03727|2024-04-26|0.01318|1|0.264274|12|-0.05275|12|2024-04-25|0.03949|8|0.072614|12|-0.242916|7|2024-04-24|0.01297|2|0.0844|1|-0.1751|1
2024-04-26 18:53:10|TM.D.BOVESPA.IFM.IP|8880|2024-04-24 12:01:00|2024-04-24 20:54:50|124115|0|0.30391|2024-04-26|0.08868|16|0.326048|12|-0.168506|12|2024-04-25|0.09099|19|0.268483|12|-0.255857|12|2024-04-24|0.09015|19|0.080376|13|-0.088389|13
2024-04-26 18:53:11|IX.D.CAC.IFM.IP|15849|2024-04-24 11:47:40|2024-04-24 23:59:50|8065.3|7.9|0.02354|2024-04-26|0.01234|14|0.213864|12|-0.15034|0|2024-04-25|0.01239|7|0.093446|20|-0.07408|6|2024-04-24|0.01228|12|0.107547|6|-0.135881|20
2024-04-26 18:53:13|IX.D.XINHUA.IFM.IP|15497|2024-04-24 11:48:30|2024-04-24 23:59:50|12222.5|45.8|7.92136|2024-04-26|0.08018|6|0.125537|1|-0.112921|1|2024-04-25|0.08126|7|0.098091|1|-0.08194|2|2024-04-24|0.08172|7|0.113991|1|-0.34107|1
2024-04-26 18:53:14|IX.D.HSCHIN.IFU.IP|15439|2024-04-24 11:47:40|2024-04-24 23:59:50|6055.5|37.1|0.14532|2024-04-26|0.09524|6|0.207323|12|-0.167561|1|2024-04-25|0.09763|2|0.114611|2|-0.180606|1|2024-04-24|0.09835|10|0.172581|13|-0.299133|1
2024-04-26 18:53:14|IX.D.DEN25.IFM.IP|1718|2024-04-24 12:21:10|2024-04-24 14:54:50|1900.3|0.1|0.05278|2024-04-26|0.05257|14|0.147353|14|-0.094852|12|2024-04-25|0.05303|11|0.153879|11|-0.134271|14|2024-04-24|0.05229|12|0.163278|14|-0.141784|14
2024-04-26 18:53:15|IX.D.EMGMKT.IFE.IP|12193|2024-04-24 11:47:40|2024-04-24 23:59:00|1028.2|15.9|0.08845|2024-04-26|0.04799|18|0.308285|12|-0.096006|12|2024-04-25|0.04847|19|0.068273|0|-0.184412|12|2024-04-24|0.04857|19|0.087489|1|-0.077557|1
2024-04-26 18:53:16|IX.D.STXE.IFM.IP|14973|2024-04-24 11:47:50|2024-04-24 23:59:50|4972|135.6|0.02453|2024-04-26|0.02992|17|0.221196|12|-0.145191|0|2024-04-25|0.03012|6|0.093074|20|-0.080741|12|2024-04-24|0.02984|6|0.06967|6|-0.136262|20
2024-04-26 18:53:18|IX.D.FTSE.CFD.IP|16529|2024-04-24 11:48:00|2024-04-24 23:59:50|8019.5|13.1|0.02351|2024-04-26|0.01229|14|0.129304|7|-0.320635|0|2024-04-25|0.01236|8|0.152209|7|-0.058197|7|2024-04-24|0.01236|10|0.133258|5|-0.148522|6
2024-04-26 18:53:19|KB.D.MID250.CASH.IP|7131|2024-04-24 11:47:40|2024-04-24 15:29:50|19724.05|0|0|2024-04-26|0|7|0.103207|12|-0.028785|12|2024-04-25|0|7|0.027447|15|-0.034608|12|2024-04-24|0|7|0.021135|7|-0.036482|13
2024-04-26 18:53:20|IX.D.DAX.IFMM.IP|16675|2024-04-24 11:47:50|2024-04-24 23:59:50|18014.6|7.2|0.01673|2024-04-26|0.0077|14|0.199518|12|-0.155082|0|2024-04-25|0.00777|7|0.095404|20|-0.091331|7|2024-04-24|0.00769|8|0.065926|6|-0.172934|7
2024-04-26 18:53:21|TM.D.MDAX.IFM.IP|3757|2024-04-24 11:49:10|2024-04-24 19:59:50|26228|0.3|32.34164|2024-04-26|32.45465|15|0.403784|7|-0.172091|7|2024-04-25|0.38127|6|0.196101|7|-0.329628|7|2024-04-24|15.89956|8|0.757318|7|-0.165862|7
2024-04-26 18:53:21|TM.D.TECDAX.IFM.IP|3241|2024-04-24 11:48:00|2024-04-24 19:23:30|3247.9|0|26.84815|2024-04-26|2.09234|6|0.95815|7|-1.116476|15|2024-04-25|19.72112|11|0.977988|11|-0.67851|7|2024-04-24|22.32716|7|0.938924|7|-1.113688|15
2024-04-26 18:53:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:53:25|IX.D.HANGSENG.IFU.IP|18121|2024-04-24 11:47:50|2024-04-24 23:59:50|17099.5|20.3|0.07409|2024-04-26|0.02823|6|0.24666|12|-0.113041|1|2024-04-25|0.02883|2|0.147968|2|-0.161495|12|2024-04-24|0.02908|6|0.154397|13|-0.387907|1
2024-04-26 18:53:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:53:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:53:28|IX.D.MIB.IFM.IP|14439|2024-04-24 11:48:00|2024-04-24 23:59:50|34163|2.4|3.76743|2024-04-26|0.04373|14|0.175483|12|-0.148361|0|2024-04-25|0.04378|8|0.17674|19|-0.147392|5|2024-04-24|0.04336|6|0.065136|6|-0.132685|20
2024-04-26 18:53:29|IX.D.NIKKEI.IFD.IP|17386|2024-04-24 11:47:50|2024-04-24 23:59:50|37897|9.7|0.01989|2024-04-26|0.01826|17|0.164649|12|-0.277066|8|2024-04-25|0.01843|0|0.086719|16|-0.139536|12|2024-04-24|0.01822|5|0.110751|3|-0.098182|20
2024-04-26 18:53:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:53:31|IX.D.AEX.IFM.IP|11257|2024-04-24 11:48:10|2024-04-24 23:59:50|871.79|2.7|0.02361|2024-04-26|0.01131|14|0.125259|12|-0.148119|6|2024-04-25|0.01141|9|0.195449|6|-0.275169|6|2024-04-24|0.01134|7|0.113683|6|-0.057353|20
2024-04-26 18:53:31|IX.D.OBX.IFM.IP|2377|2024-04-24 11:48:20|2024-04-24 14:19:20|1274.65|0.7|31.7981|2024-04-26|15.10228|7|0.059001|7|-0.136911|10|2024-04-25|21.13869|8|0.058989|11|-0.058769|14|2024-04-24|45.05072|12|0.039708|7|-0.296987|7
2024-04-26 18:53:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:53:33|IX.D.SINGAPORE.IFM.IP|12740|2024-04-24 11:48:10|2024-04-24 23:59:30|303.27|10.6|19.58812|2024-04-26|10.96755|9|0.231061|12|-0.06574|2|2024-04-25|0.19733|21|0.148412|20|-0.181094|20|2024-04-24|0.19787|23|0.09828|1|-0.163185|1
2024-04-26 18:53:34|IX.D.SAF.IFMMX.IP|17174|2024-04-24 11:48:00|2024-04-24 23:59:50|68383|2.6|3.69956|2024-04-26|0.14419|17|0.184502|6|-0.184154|6|2024-04-25|0.14571|20|0.122296|7|-0.16736|6|2024-04-24|0.1459|5|0.087409|6|-0.128231|7
2024-04-26 18:53:36|IX.D.IBEX.IFM.IP|13662|2024-04-24 11:48:10|2024-04-24 23:59:50|10978.7|1.5|2.10837|2024-04-26|0.04484|14|0.130406|12|-0.128679|0|2024-04-25|0.04517|8|0.174564|6|-0.103997|7|2024-04-24|0.04513|7|0.062984|6|-0.143828|7
2024-04-26 18:53:38|IX.D.OMX.IFM.IP|14860|2024-04-24 11:48:00|2024-04-24 23:59:50|2533.02|16.8|0.03895|2024-04-26|0.01951|14|0.176611|12|-0.128287|0|2024-04-25|0.01967|8|0.153258|7|-0.083964|12|2024-04-24|0.01961|12|0.17764|9|-0.28593|7
2024-04-26 18:53:41|IX.D.SMI.IFM.IP|14146|2024-04-24 11:48:30|2024-04-24 23:59:50|11373.9|4.6|0.02606|2024-04-26|0.01762|6|0.163588|12|-0.090149|0|2024-04-25|0.0177|7|0.105726|7|-0.351423|5|2024-04-24|0.01743|6|0.139452|6|-0.080702|20
2024-04-26 18:53:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:53:45|KB.D.TK.CASH.IP|1189|2024-04-24 11:49:00|2024-04-24 15:29:00|6697.63|0|0|2024-04-26|0|7|0||0||2024-04-25|0|7|0||0||2024-04-24|0|7|0||0|
2024-04-26 18:53:46|CC.D.VSTOXX.UNC.IP|3400|2024-04-24 11:54:40|2024-04-24 19:59:50|15.76|16.1|0.39863|2024-04-26|0.50767|2|0.694444|0|-0.895141|12|2024-04-25|0.48191|13|0.691824|4|-0.62461|2|2024-04-24|0.50145|16|0.695762|1|-0.565682|1
2024-04-26 18:53:47|CC.D.VIX.UME.IP|5949|2024-04-24 20:32:10|2024-04-24 23:58:00|16.1|14.6|0.36085|2024-04-26|1.023|0|0.452489|12|-0.51053|12|2024-04-25|0.96512|13|0.312305|12|-0.313873|20|2024-04-24|0.99193|22|0.561798|22|-0.249688|20
2024-04-26 18:53:48|IR.D.FGBM.FWM2.IP|8418|2024-04-24 11:48:10|2024-04-24 19:59:50|11660|142.8|2.67151|2024-04-26|0.02575|11|0.077247|12|-0.034308|12|2024-04-25|0.02573|5|0.034294|12|-0.059983|12|2024-04-24|0.02573|18|0.025711|12|-0.017151|14
2024-04-26 18:53:49|IR.D.FLG.FWM1.IP|7796|2024-04-24 11:48:20|2024-04-24 16:59:50|9592.5|39.9|0.0154|2024-04-26|0.02078|14|0.261165|12|-0.04699|12|2024-04-25|0.02079|10|0.156234|12|-0.140398|12|2024-04-24|0.02071|7|0.031291|15|-0.046581|8
2024-04-26 18:53:50|IR.D.ULTRA100.FWM2.IP|7582|2024-04-24 22:00:00|2024-04-24 23:59:40|11977.7|34.2|0.01671|2024-04-26|0.03334|14|0.600857|12|-0.116489|12|2024-04-25|0.03337|1|0.18284|12|-0.351725|12|2024-04-24|0.03337|22|0.013363|23|-0.026695|22
2024-04-26 18:53:50|IR.D.BOND100.FWM2.IP|6630|2024-04-24 22:00:00|2024-04-24 23:59:50||44.6|0.01316|2024-04-26|0.03506|14|0.50857|12|-0.096323|12|2024-04-25|0.03508|1|0.136847|12|-0.301434|12|2024-04-24|0.03508|22|0.027209|23|-0.014032|22
2024-04-26 18:53:51|IR.D.10YEAR100.FWM2.IP|9826|2024-04-24 22:00:00|2024-04-24 23:59:40|10778.5|153.1|0.00867|2024-04-26|0.03716|14|0.326761|12|-0.093726|12|2024-04-25|0.03711|1|0.065839|12|-0.173318|12|2024-04-24|0.0371|22|0.014847|23|-0.01484|22
2024-04-26 18:53:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:53:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:53:54|IR.D.FOAT.FWM2.IP|9828|2024-04-24 11:48:20|2024-04-24 18:59:50||36.8|12.13342|2024-04-26|5.35463|13|0.135794|12|-0.04787|12|2024-04-25|1.82063|13|0.111812|12|-0.103718|12|2024-04-24|4.41879|13|0.039869|12|-0.04782|12
2024-04-26 18:53:55|IR.D.FBTP.FWM2.IP|8626|2024-04-24 11:52:20|2024-04-24 16:59:50|11616|43.4|5.10864|2024-04-26|2.04279|12|0.257113|12|-0.051326|12|2024-04-25|1.51378|13|0.06867|12|-0.128612|12|2024-04-24|2.23682|14|0.042779|12|-0.051432|14
2024-04-26 18:53:55|IR.D.05YEAR100.FWM2.IP|8690|2024-04-24 22:00:10|2024-04-24 23:59:40|10508|108.1|0.0066|2024-04-26|0.01906|13|0.238579|12|-0.070459|12|2024-04-25|0.01903|1|0.04471|12|-0.134074|12|2024-04-24|0.01903|22|0.007614|23|-0.003806|22
2024-04-26 18:53:57|CC.D.DX.UME.IP|14488|2024-04-24 11:48:20|2024-04-24 21:00:00|10545.7|1.6|0.04676|2024-04-26|0.04726|15|0.055072|12|-0.154609|12|2024-04-25|0.04735|13|0.109348|12|-0.175605|12|2024-04-24|0.04737|15|0.034123|12|-0.024631|12
2024-04-26 18:53:59|CS.D.BITCOIN.CFE.IP|19535|2024-04-24 11:48:20|2024-04-24 23:59:50|64234.1|23|0.15427|2024-04-26|0.149|2|0.175158|17|-0.157056|5|2024-04-25|0.14792|21|0.210716|21|-0.231627|12|2024-04-24|0.15573|5|0.210615|14|-0.409143|14
2024-04-26 18:54:02|CS.D.ETHUSD.CFE.IP|19779|2024-04-24 11:48:30|2024-04-24 23:59:50|3138.05|26.3|0.15874|2024-04-26|0.15231|2|0.189452|17|-0.143499|15|2024-04-25|0.15104|21|0.376741|12|-0.534488|10|2024-04-24|0.16176|12|0.323803|14|-0.53442|18
2024-04-26 18:54:04|CS.D.CRYPTOB10.CFD.IP|19834|2024-04-24 11:48:30|2024-04-24 23:59:50|16979.34|9.7|0.47118|2024-04-26|0.47134|2|0.18141|17|-0.122597|15|2024-04-25|0.46647|21|0.173451|12|-0.198333|10|2024-04-24|0.45221|12|0.17002|14|-0.27039|14
2024-04-26 18:54:06|CS.D.USDBRL.MINI.IP|7658|2024-04-24 12:11:00|2024-04-24 19:59:50|51582.4|12.9|0.11106|2024-04-26|0.09754|18|0.096319|12|-0.283673|12|2024-04-25|0.09729|17|0.224085|12|-0.264091|12|2024-04-24|0.09956|17|0.064757|15|-0.058867|18
2024-04-26 18:54:07|CS.D.USDINR.MINI.IP|3610|2024-04-24 11:48:40|2024-04-24 19:58:30|8329.4|2.3|0.27469|2024-04-26|0.20534|5|0.064831|5|-0.065987|5|2024-04-25|0.19557|7|0.09375|16|-0.093535|14|2024-04-24|0.2046|8|0.074457|3|-0.070813|3
2024-04-26 18:54:08|CS.D.USDTWD.MINI.IP|5089|2024-04-24 11:48:20|2024-04-24 19:56:50|32604.5|2.1|0.17688|2024-04-26|0.06145|4|0.066159|6|-0.102884|7|2024-04-25|0.06141|5|0.049232|18|-0.059984|17|2024-04-24|0.06143|11|0.072133|17|-0.058542|1
2024-04-26 18:54:10|CS.D.EURGBP.MINI.IP|15992|2024-04-24 11:48:30|2024-04-24 23:59:50|8587.1|4.9|0.12338|2024-04-26|0.01133|18|0.036202|12|-0.033854|12|2024-04-25|0.01094|18|0.088711|12|-0.059494|21|2024-04-24|0.01109|7|0.024469|21|-0.023295|21
2024-04-26 18:54:11|CS.D.EURUSD.MINI.IP|16460|2024-04-24 11:48:30|2024-04-24 23:59:50|10699.6|6.5|0.4688|2024-04-26|0.00599|16|0.194088|12|-0.108025|12|2024-04-25|0.00581|19|0.224977|12|-0.122022|12|2024-04-24|0.00591|9|0.027118|22|-0.017784|8
2024-04-26 18:54:13|CS.D.GBPUSD.MINI.IP|17348|2024-04-24 11:48:30|2024-04-24 23:59:50|12458.8|7.6|0.18434|2024-04-26|0.00752|17|0.213472|12|-0.080579|12|2024-04-25|0.00752|8|0.209711|12|-0.086267|12|2024-04-24|0.00757|7|0.031353|12|-0.022507|12
2024-04-26 18:54:14|CS.D.NZDUSD.MINI.IP|18110|2024-04-24 11:48:30|2024-04-24 23:59:50|5935.2|6.6|0.03378|2024-04-26|0.03018|6|0.270807|12|-0.103992|12|2024-04-25|0.0302|8|0.179723|12|-0.134136|12|2024-04-24|0.03028|5|0.067321|1|-0.053818|1
2024-04-26 18:54:16|CS.D.USDCAD.MINI.IP|16822|2024-04-24 11:48:30|2024-04-24 23:59:50|13703.3|6.6|0.11872|2024-04-26|0.00954|16|0.066743|12|-0.2064|12|2024-04-25|0.00951|9|0.070234|12|-0.089175|12|2024-04-24|0.00952|19|0.077481|12|-0.023349|13
2024-04-26 18:54:17|CS.D.USDCHF.MINI.IP|16239|2024-04-24 11:48:40|2024-04-24 23:59:50|9143.6|6.2|0.05283|2024-04-26|0.01685|17|0.08235|12|-0.207126|12|2024-04-25|0.01664|16|0.087691|12|-0.116055|12|2024-04-24|0.0166|19|0.025159|12|-0.032832|12
2024-04-26 18:54:19|CS.D.USDCNH.MINI.IP|19311|2024-04-24 11:48:30|2024-04-24 23:59:50|72722.5|9.8|0.08509|2024-04-26|0.01376|16|0.060061|12|-0.066356|12|2024-04-25|0.01376|4|0.040215|12|-0.05217|12|2024-04-24|0.01375|15|0.019842|1|-0.013761|12
2024-04-26 18:54:21|CS.D.USDDKK.MINI.IP|19596|2024-04-24 11:48:40|2024-04-24 23:59:50|69693.7|12.2|0.3718|2024-04-26|0.02155|16|0.120718|12|-0.194229|12|2024-04-25|0.02157|9|0.120216|12|-0.202901|12|2024-04-24|0.0215|10|0.023946|7|-0.04274|21
2024-04-26 18:54:23|CS.D.USDHUF.MINI.IP|19435|2024-04-24 11:48:40|2024-04-24 23:59:50|36781.6|12.2|0.63744|2024-04-26|0.05467|9|0.104296|12|-0.192337|12|2024-04-25|0.05452|7|0.13757|12|-0.236296|12|2024-04-24|0.05435|14|0.071234|14|-0.088877|7
2024-04-26 18:54:25|CS.D.USDJPY.MINI.IP|16987|2024-04-24 11:48:40|2024-04-24 23:59:50|15526.7|9.8|0.44199|2024-04-26|0.00469|18|0.204332|8|-0.454049|8|2024-04-25|0.00462|17|0.081112|12|-0.126017|12|2024-04-24|0.00458|4|0.065241|12|-0.105736|12
2024-04-26 18:54:26|CS.D.USDKRW.MINI.IP|12808|2024-04-24 11:49:50|2024-04-24 19:58:50|137383.5|5|0.12995|2024-04-26|0.07273|4|0.103426|15|-0.112593|8|2024-04-25|0.07273|1|0.191639|14|-0.266345|14|2024-04-24|0.07295|9|0.295269|13|-0.081433|0
2024-04-26 18:54:28|CS.D.USDMXN.MINI.IP|19183|2024-04-24 11:48:40|2024-04-24 23:59:50|170792.3|14.9|0.12926|2024-04-26|0.04204|18|0.094075|12|-0.230219|12|2024-04-25|0.0392|17|0.253844|13|-0.174973|13|2024-04-24|0.04306|17|0.117579|16|-0.072639|17
2024-04-26 18:54:30|CS.D.USDNOK.MINI.IP|19767|2024-04-24 11:48:50|2024-04-24 23:59:50|109907.6|27.2|0.05738|2024-04-26|0.02451|11|0.111155|12|-0.220295|12|2024-04-25|0.02285|11|0.158786|12|-0.236247|12|2024-04-24|0.02409|13|0.086689|0|-0.107852|0
2024-04-26 18:54:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:54:33|CS.D.USDSEK.MINI.IP|19435|2024-04-24 11:48:50|2024-04-24 23:59:50|108803.5|23.9|0.03961|2024-04-26|0.02294|11|0.147881|12|-0.223119|12|2024-04-25|0.02302|10|0.136507|12|-0.281482|12|2024-04-24|0.02299|13|0.083666|12|-0.111419|20
2024-04-26 18:54:34|IX.D.SPTRD.IFE.IP|9|2024-04-26 18:53:10|2024-04-26 18:54:30|5104.43|198|0.00784|2024-04-26|0.00783|17|0.277788|12|-0.095465|12|2024-04-25|0.00792|19|0.136114|20|-0.09815|22|2024-04-24|0.00788|14|0.079233|20|-0.192253|20
2024-04-26 18:54:34|CS.D.USDSGD.MINI.IP|17437|2024-04-24 11:48:50|2024-04-24 23:59:50|13613.7|5.3|0.25109|2024-04-26|0.0149|11|0.044118|12|-0.122653|12|2024-04-25|0.01484|4|0.08169|12|-0.111742|12|2024-04-24|0.01475|4|0.024251|22|-0.022043|12
2024-04-26 18:54:35|IX.D.RUSSELL.IFM.IP|10|2024-04-26 18:53:00|2024-04-26 18:54:30|2004.2|24.8|0.01497|2024-04-26|0.01496|17|0.785657|12|-0.274698|12|2024-04-25|0.01495|9|0.324562|12|-0.42318|12|2024-04-24|0.01496|1|0.12015|13|-0.159848|13
2024-04-26 18:54:36|CS.D.USDZAR.MINI.IP|19471|2024-04-24 11:48:50|2024-04-24 23:59:50|192281.7|19.1|0.08491|2024-04-26|0.04819|7|0.117951|11|-0.145267|13|2024-04-25|0.04774|15|0.20311|22|-0.29276|12|2024-04-24|0.04682|13|0.071786|7|-0.094061|23
2024-04-26 18:54:37|CS.D.ALUMINIUM.MINI.IP|8868|2024-04-24 11:48:50|2024-04-24 17:58:40|2579|3.2|0.23293|2024-04-26|0.23142|9|0.127758|12|-0.187515|17|2024-04-25|0.2305|11|0.127339|8|-0.201863|14|2024-04-24|0.23055|14|0.116627|0|-0.206041|0
2024-04-26 18:54:37|IX.D.DOW.IFE.IP|9|2024-04-26 18:53:10|2024-04-26 18:54:30|38276.1|10.2|0.00627|2024-04-26|0.00627|14|0.188766|12|-0.07054|14|2024-04-25|0.0063|19|0.107654|20|-0.07631|13|2024-04-24|0.00624|14|0.050705|20|-0.078156|20
2024-04-26 18:54:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:54:38|CC.D.W.UME.IP|7994|2024-04-24 11:49:00|2024-04-24 18:19:50|619.7|10.3|0.14618|2024-04-26|0.09568|16|0.129157|0|-0.161394|12|2024-04-25|0.0967|17|0.407697|13|-0.260036|13|2024-04-24|0.09769|17|0.36734|13|-0.282486|13
2024-04-26 18:54:39|IX.D.FANG.IFM.IP|9|2024-04-26 18:53:10|2024-04-26 18:54:30|9826.5|0|0.01831|2024-04-26|0.0182|17|0.248172|12|-0.136562|14|2024-04-25|0.0188|19|0.371405|20|-0.275509|13|2024-04-24|0.01857|14|0.186017|13|-0.728936|20
2024-04-26 18:54:39|CC.D.KC.UME.IP|6739|2024-04-24 11:48:50|2024-04-24 17:29:50|22716.6|5.6|0.08077|2024-04-26|0.08967|10|0.336174|13|-0.274962|8|2024-04-25|0.08835|17|0.283791|12|-0.40508|8|2024-04-24|0.089|17|0.23432|13|-0.219674|15
2024-04-26 18:54:41|IX.D.NASDAQ.IFM.IP|10|2024-04-26 18:53:10|2024-04-26 18:54:40|17712.8|52.1|0.00564|2024-04-26|0.00563|17|0.334705|12|-0.125126|12|2024-04-25|0.00573|19|0.249626|20|-0.141002|22|2024-04-24|0.00569|14|0.143723|20|-0.390772|20
2024-04-26 18:54:41|CS.D.COPPER.MINI.IP|14109|2024-04-24 11:48:50|2024-04-24 17:59:20|9774.6|9.7|0.10151|2024-04-26|0.09993|8|0.133521|12|-0.191511|1|2024-04-25|0.10086|11|0.180129|5|-0.140868|14|2024-04-24|0.10195|5|0.081466|5|-0.08698|13
2024-04-26 18:54:42|CC.D.C.UME.IP|7739|2024-04-24 11:49:00|2024-04-24 18:19:50|451.4|34.5|0.039|2024-04-26|0.13242|16|0.15528|13|-0.066622|17|2024-04-25|0.13278|17|0.111582|13|-0.111458|13|2024-04-24|0.13251|13|0.154867|13|-0.110939|16
2024-04-26 18:54:42|IX.D.ASX.IFD.IP|3|2024-04-26 18:52:40|2024-04-26 18:54:20|7602.4|3.7|0.01315|2024-04-26|0.01318|1|0.264274|12|-0.05275|12|2024-04-25|0.03949|8|0.072614|12|-0.242916|7|2024-04-24|0.01297|2|0.0844|1|-0.1751|1
2024-04-26 18:54:42|CC.D.FCPO.UNC.IP|4297|2024-04-24 13:00:00|2024-04-24 15:29:50|3976.4|3.1|0.29218|2024-04-26|0.30637|9|0.191988|8|-0.13508|9|2024-04-25|0.3067|2|0.16648|3|-0.144891|2|2024-04-24|0.298|2|0.146787|8|-0.161209|8
2024-04-26 18:54:43|TM.D.BOVESPA.IFM.IP|9|2024-04-26 18:53:10|2024-04-26 18:54:30|126070|0|0.08725|2024-04-26|0.08868|16|0.326048|12|-0.168506|12|2024-04-25|0.09099|19|0.268483|12|-0.255857|12|2024-04-24|0.09015|19|0.080376|13|-0.088389|13
2024-04-26 18:54:44|IX.D.CAC.IFM.IP|7|2024-04-26 18:53:20|2024-04-26 18:54:30|8105.4|0.7|0.02467|2024-04-26|0.01234|14|0.213864|12|-0.15034|0|2024-04-25|0.01239|7|0.093446|20|-0.07408|6|2024-04-24|0.01228|12|0.107547|6|-0.135881|20
2024-04-26 18:54:44|CS.D.CFEGOLD.CFE.IP|18900|2024-04-24 11:49:00|2024-04-24 23:59:50|2316.06|23.2|0.01751|2024-04-26|0.01397|14|0.186943|12|-0.080087|12|2024-04-25|0.01453|14|0.202105|14|-0.157432|12|2024-04-24|0.01544|13|0.108172|15|-0.118297|9
2024-04-26 18:54:45|IX.D.XINHUA.IFM.IP|6|2024-04-26 18:53:30|2024-04-26 18:54:30||16.5|0.04409|2024-04-26|0.08018|6|0.125537|1|-0.112921|1|2024-04-25|0.08126|7|0.098091|1|-0.08194|2|2024-04-24|0.08172|7|0.113991|1|-0.34107|1
2024-04-26 18:54:45|CC.D.HO.UME.IP|12611|2024-04-24 22:00:00|2024-04-24 23:59:50|25561|1.3|0.07777|2024-04-26|0.07731|13|0.162658|12|-0.13189|14|2024-04-25|0.07762|8|0.149037|13|-0.164628|13|2024-04-24|0.07809|22|0.023442|23|-0.039041|22
2024-04-26 18:54:46|CC.D.HG.UME.IP|13607|2024-04-24 22:00:00|2024-04-24 23:59:50|44756.6|7.3|0.04247|2024-04-26|0.04345|8|0.15769|12|-0.174252|1|2024-04-25|0.04379|12|0.189552|5|-0.137471|14|2024-04-24|0.04468|23|0.010947|22|-0.055783|22
2024-04-26 18:54:47|IX.D.HSCHIN.IFU.IP|6|2024-04-26 18:53:20|2024-04-26 18:54:30|6251.4|12.2|0.064|2024-04-26|0.09524|6|0.207323|12|-0.167561|1|2024-04-25|0.09763|2|0.114611|2|-0.180606|1|2024-04-24|0.09835|10|0.172581|13|-0.299133|1
2024-04-26 18:54:47|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-04-26|0.05257|14|0.147353|14|-0.094852|12|2024-04-25|0.05303|11|0.153879|11|-0.134271|14|2024-04-24|0.05229|12|0.163278|14|-0.141784|14
2024-04-26 18:54:47|CC.D.IRON.UME.IP|2913|2024-04-24 13:00:00|2024-04-24 15:00:00|884.9|9.3|0.35129|2024-04-26|0.50951|6|0.240192|1|-0.239726|1|2024-04-25|0.50495|1|0.374447|5|-0.22686|13|2024-04-24|0.50799|14|0.45444|1|-0.169415|2
2024-04-26 18:54:48|IX.D.EMGMKT.IFE.IP|7|2024-04-26 18:53:20|2024-04-26 18:54:30||34.6|0.01371|2024-04-26|0.04799|18|0.308285|12|-0.096006|12|2024-04-25|0.04847|19|0.068273|0|-0.184412|12|2024-04-24|0.04857|19|0.087489|1|-0.077557|1
2024-04-26 18:54:48|CS.D.LEAD.MINI.IP|5471|2024-04-24 11:49:00|2024-04-24 17:59:10|2191.6|2.3|0.27317|2024-04-26|0.26803|8|0.108642|14|-0.144954|15|2024-04-25|0.27128|12|0.127883|5|-0.321995|17|2024-04-24|0.27254|7|0.219268|7|-0.136246|13
2024-04-26 18:54:49|CO.D.LH.FWM2.IP|4292|2024-04-24 13:30:00|2024-04-24 18:04:50|10749|8.5|0.1222|2024-04-26|0.14447|13|0.33774|13|-0.813942|13|2024-04-25|0.14201|15|0.209604|16|-0.402509|13|2024-04-24|0.13908|14|0.130792|13|-0.111701|17
2024-04-26 18:54:49|IX.D.STXE.IFM.IP|6|2024-04-26 18:53:20|2024-04-26 18:54:20|5009.07|16.5|0.02994|2024-04-26|0.02992|17|0.221196|12|-0.145191|0|2024-04-25|0.03012|6|0.093074|20|-0.080741|12|2024-04-24|0.02984|6|0.06967|6|-0.136262|20
2024-04-26 18:54:49|CC.D.LC.UME.IP|4733|2024-04-24 13:30:00|2024-04-24 18:04:50|17459.2|11|0.06619|2024-04-26|0.06743|16|0.237162|13|-0.133292|13|2024-04-25|0.06781|18|0.196929|17|-0.155168|15|2024-04-24|0.06809|14|0.152147|16|-0.129295|15
2024-04-26 18:54:50|IX.D.FTSE.CFD.IP|8|2024-04-26 18:53:20|2024-04-26 18:54:40|8159.7|5.9|0.02145|2024-04-26|0.01229|14|0.129304|7|-0.320635|0|2024-04-25|0.01236|8|0.152209|7|-0.058197|7|2024-04-24|0.01236|10|0.133258|5|-0.148522|6
2024-04-26 18:54:51|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.103207|12|-0.028785|12|2024-04-25|0|7|0.027447|15|-0.034608|12|2024-04-24|0|7|0.021135|7|-0.036482|13
2024-04-26 18:54:52|IX.D.DAX.IFMM.IP|9|2024-04-26 18:53:20|2024-04-26 18:54:40|18177.9|2.6|0.0154|2024-04-26|0.0077|14|0.199518|12|-0.155082|0|2024-04-25|0.00777|7|0.095404|20|-0.091331|7|2024-04-24|0.00769|8|0.065926|6|-0.172934|7
2024-04-26 18:54:53|TM.D.MDAX.IFM.IP|3|2024-04-26 18:53:40|2024-04-26 18:54:20|26106|0|100|2024-04-26|32.45465|15|0.403784|7|-0.172091|7|2024-04-25|0.38127|6|0.196101|7|-0.329628|7|2024-04-24|15.89956|8|0.757318|7|-0.165862|7
2024-04-26 18:54:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-04-26|2.09234|6|0.95815|7|-1.116476|15|2024-04-25|19.72112|11|0.977988|11|-0.67851|7|2024-04-24|22.32716|7|0.938924|7|-1.113688|15
2024-04-26 18:54:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:54:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:54:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:54:59|IX.D.HANGSENG.IFU.IP|7|2024-04-26 18:53:30|2024-04-26 18:54:50|17591.1|6|0.04548|2024-04-26|0.02823|6|0.24666|12|-0.113041|1|2024-04-25|0.02883|2|0.147968|2|-0.161495|12|2024-04-24|0.02908|6|0.154397|13|-0.387907|1
2024-04-26 18:55:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:01|CS.D.CFDSILVER.CFM.IP|18682|2024-04-24 11:49:10|2024-04-24 23:59:50|2718.4|17|0.0897|2024-04-26|0.0734|16|0.214218|12|-0.128658|14|2024-04-25|0.07328|19|0.274313|12|-0.293945|13|2024-04-24|0.07718|11|0.132139|14|-0.224595|9
2024-04-26 18:55:02|CC.D.NG.UME.IP|8876|2024-04-24 22:00:00|2024-04-24 23:59:50|2005|15.6|0.09385|2024-04-26|0.14885|5|0.254194|13|-0.306435|12|2024-04-25|0.14966|22|0.405474|13|-0.255232|14|2024-04-24|0.15164|23|0.101317|22|-0.101215|22
2024-04-26 18:55:02|IX.D.MIB.IFM.IP|6|2024-04-26 18:53:30|2024-04-26 18:54:30|34300.1|0.5|0.04373|2024-04-26|0.04373|14|0.175483|12|-0.148361|0|2024-04-25|0.04378|8|0.17674|19|-0.147392|5|2024-04-24|0.04336|6|0.065136|6|-0.132685|20
2024-04-26 18:55:03|CC.D.CC.UME.IP|6047|2024-04-24 11:49:20|2024-04-24 17:29:50|11303.7|2.9|0.10621|2024-04-26|0.11028|16|0.46626|15|-0.517624|15|2024-04-25|0.10469|14|0.387699|15|-0.712088|15|2024-04-24|0.10383|17|0.540923|16|-0.336099|9
2024-04-26 18:55:03|CS.D.NICKEL.MINI.IP|4099|2024-04-24 11:50:20|2024-04-24 17:59:00|18857|2.9|0.26382|2024-04-26|0.25788|8|0.20106|16|-0.159016|16|2024-04-25|0.26217|15|0.293986|15|-0.227838|17|2024-04-24|0.25996|8|0.215854|8|-0.209582|16
2024-04-26 18:55:03|IX.D.NIKKEI.IFD.IP|10|2024-04-26 18:53:30|2024-04-26 18:55:00|38352.1|1.1|0.01825|2024-04-26|0.01826|17|0.164649|12|-0.277066|8|2024-04-25|0.01843|0|0.086719|16|-0.139536|12|2024-04-24|0.01822|5|0.110751|3|-0.098182|20
2024-04-26 18:55:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:04|CC.D.RB.UME.IP|12718|2024-04-24 22:00:00|2024-04-24 23:59:50|27065|1.6|0.09706|2024-04-26|0.07281|16|0.159872|5|-0.221729|13|2024-04-25|0.07326|18|0.154742|13|-0.190602|12|2024-04-24|0.13|23|0.129213|22|-0.114336|22
2024-04-26 18:55:05|IX.D.AEX.IFM.IP|3|2024-04-26 18:54:00|2024-04-26 18:54:40|883.63|0|0.03395|2024-04-26|0.01131|14|0.125259|12|-0.148119|6|2024-04-25|0.01141|9|0.195449|6|-0.275169|6|2024-04-24|0.01134|7|0.113683|6|-0.057353|20
2024-04-26 18:55:06|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-26|15.10228|7|0.059001|7|-0.136911|10|2024-04-25|21.13869|8|0.058989|11|-0.058769|14|2024-04-24|45.05072|12|0.039708|7|-0.296987|7
2024-04-26 18:55:06|CC.D.CT.UME.IP|7505|2024-04-24 11:49:40|2024-04-24 18:19:50|8080.7|3.5|0.16811|2024-04-26|0.18448|11|0.12364|12|-0.24958|1|2024-04-25|0.18456|14|0.164461|12|-0.153289|13|2024-04-24|0.18355|12|0.147107|12|-0.14173|1
2024-04-26 18:55:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:07|CC.D.SB.UME.IP|5781|2024-04-24 11:49:20|2024-04-24 16:59:50|1963.9|14.3|0.08652|2024-04-26|0.15352|11|0.236121|7|-0.261602|7|2024-04-25|0.15339|8|0.188314|13|-0.36172|12|2024-04-24|0.15205|16|0.296175|14|-0.30581|7
2024-04-26 18:55:08|IX.D.SINGAPORE.IFM.IP|3|2024-04-26 18:53:40|2024-04-26 18:54:40||0|0|2024-04-26|10.96755|9|0.231061|12|-0.06574|2|2024-04-25|0.19733|21|0.148412|20|-0.181094|20|2024-04-24|0.19787|23|0.09828|1|-0.163185|1
2024-04-26 18:55:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:10|IX.D.SAF.IFMMX.IP|9|2024-04-26 18:53:40|2024-04-26 18:55:00|69274|0|0.14435|2024-04-26|0.14419|17|0.184502|6|-0.184154|6|2024-04-25|0.14571|20|0.122296|7|-0.16736|6|2024-04-24|0.1459|5|0.087409|6|-0.128231|7
2024-04-26 18:55:10|CC.D.LCO.UME.IP|15464|2024-04-24 11:49:20|2024-04-24 21:59:00|8717.4|27.4|1.05767|2024-04-26|0.03772|15|0.128789|12|-0.118471|13|2024-04-25|0.03693|14|0.155055|13|-0.128099|15|2024-04-24|0.03385|17|0.1397|14|-0.116519|12
2024-04-26 18:55:12|IX.D.IBEX.IFM.IP|7|2024-04-26 18:53:40|2024-04-26 18:55:00|11087.9|0|0.10822|2024-04-26|0.04484|14|0.130406|12|-0.128679|0|2024-04-25|0.04517|8|0.174564|6|-0.103997|7|2024-04-24|0.04513|7|0.062984|6|-0.143828|7
2024-04-26 18:55:12|CC.D.CL.UME.IP|13805|2024-04-24 22:00:00|2024-04-24 23:59:50|8260.6|31.7|2.51625|2024-04-26|0.03487|14|0.153367|12|-0.151893|13|2024-04-25|0.03515|17|0.14498|13|-0.144672|15|2024-04-24|10.55926|23|0.024184|22|-0.025388|22
2024-04-26 18:55:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:14|IX.D.OMX.IFM.IP|7|2024-04-26 18:53:40|2024-04-26 18:55:10|2558.19|0|0.05863|2024-04-26|0.01951|14|0.176611|12|-0.128287|0|2024-04-25|0.01967|8|0.153258|7|-0.083964|12|2024-04-24|0.01961|12|0.17764|9|-0.28593|7
2024-04-26 18:55:15|CC.D.SM.UME.IP|8417|2024-04-24 11:49:20|2024-04-24 18:19:50|34909.7|10.2|0.09597|2024-04-26|0.11544|0|0.145254|13|-0.086786|13|2024-04-25|0.11481|0|0.129587|1|-0.171129|0|2024-04-24|0.11406|15|0.187521|0|-0.099898|15
2024-04-26 18:55:16|CC.D.BO.UME.IP|8993|2024-04-24 11:49:50|2024-04-24 18:19:50|4520.8|9.6|0.12186|2024-04-26|0.13136|5|0.186891|13|-0.142713|13|2024-04-25|0.13218|18|0.299096|13|-0.178687|15|2024-04-24|0.13082|1|0.286615|13|-0.15624|14
2024-04-26 18:55:16|IX.D.SMI.IFM.IP|10|2024-04-26 18:53:40|2024-04-26 18:55:10|11344.5|0.1|0.01763|2024-04-26|0.01762|6|0.163588|12|-0.090149|0|2024-04-25|0.0177|7|0.105726|7|-0.351423|5|2024-04-24|0.01743|6|0.139452|6|-0.080702|20
2024-04-26 18:55:17|CC.D.S.UME.IP|8901|2024-04-24 11:49:20|2024-04-24 18:19:50|1176.2|18.3|0.06976|2024-04-26|0.10177|4|0.170547|13|-0.067969|17|2024-04-25|0.10178|18|0.119119|1|-0.169635|0|2024-04-24|0.10119|15|0.152517|13|-0.084674|9
2024-04-26 18:55:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:18|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-26|0|7|0||0||2024-04-25|0|7|0||0||2024-04-24|0|7|0||0|
2024-04-26 18:55:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:18|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-04-26|0.50767|2|0.694444|0|-0.895141|12|2024-04-25|0.48191|13|0.691824|4|-0.62461|2|2024-04-24|0.50145|16|0.695762|1|-0.565682|1
2024-04-26 18:55:19|CS.D.PLAT.CFM.IP|11296|2024-04-24 11:49:20|2024-04-24 23:59:50|903.6|2.6|0.54404|2024-04-26|0.28|17|0.294889|12|-0.251339|13|2024-04-25|0.51708|17|0.463883|14|-0.311249|13|2024-04-24|0.3721|2|0.24136|6|-0.250763|9
2024-04-26 18:55:19|CC.D.VIX.UME.IP|7|2024-04-26 18:53:40|2024-04-26 18:55:00||11.7|0|2024-04-26|1.023|0|0.452489|12|-0.51053|12|2024-04-25|0.96512|13|0.312305|12|-0.313873|20|2024-04-24|0.99193|22|0.561798|22|-0.249688|20
2024-04-26 18:55:20|CS.D.ZINC.MINI.IP|9625|2024-04-24 11:49:30|2024-04-24 17:56:00|2783|3.9|0.21139|2024-04-26|0.20742|8|0.15958|15|-0.245674|17|2024-04-25|0.20864|12|0.288083|8|-0.246046|17|2024-04-24|0.21232|14|0.135371|2|-0.216881|13
2024-04-26 18:55:20|IR.D.FGBM.FWM2.IP|1|2024-04-26 18:55:10|2024-04-26 18:55:10|11656|9|0.02574|2024-04-26|0.02575|11|0.077247|12|-0.034308|12|2024-04-25|0.02573|5|0.034294|12|-0.059983|12|2024-04-24|0.02573|18|0.025711|12|-0.017151|14
2024-04-26 18:55:21|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-26|0.02078|14|0.261165|12|-0.04699|12|2024-04-25|0.02079|10|0.156234|12|-0.140398|12|2024-04-24|0.02071|7|0.031291|15|-0.046581|8
2024-04-26 18:55:21|IX.D.StoxxBank.FNI3.IP|6947|2024-04-24 11:49:20|2024-04-24 19:59:50|140.74|61.1|12.52237|2024-04-26|9.51125|14|0.105567|6|-0.105716|7|2024-04-25|5.61181|14|0.071357|13|-0.071256|13|2024-04-24|12.49505|7|0.071306|16|-0.106921|13
2024-04-26 18:55:22|IR.D.ULTRA100.FWM2.IP|7|2024-04-26 18:53:50|2024-04-26 18:55:10||16.6|0.00478|2024-04-26|0.03334|14|0.600857|12|-0.116489|12|2024-04-25|0.03337|1|0.18284|12|-0.351725|12|2024-04-24|0.03337|22|0.013363|23|-0.026695|22
2024-04-26 18:55:23|IR.D.BOND100.FWM2.IP|7|2024-04-26 18:54:00|2024-04-26 18:55:20||51.1|0|2024-04-26|0.03506|14|0.50857|12|-0.096323|12|2024-04-25|0.03508|1|0.136847|12|-0.301434|12|2024-04-24|0.03508|22|0.027209|23|-0.014032|22
2024-04-26 18:55:23|IX.D.CANNABIS.IFD.IP|4876|2024-04-24 13:33:10|2024-04-24 19:59:50|142.77|0|4.24935|2024-04-26|4.2555|14|0.200544|13|-0.206494|15|2024-04-25|4.21474|15|0.281889|13|-0.281274|13|2024-04-24|4.20352|18|0.210704|17|-0.181615|19
2024-04-26 18:55:24|IR.D.10YEAR100.FWM2.IP|8|2024-04-26 18:54:00|2024-04-26 18:55:20||303.5|0.00465|2024-04-26|0.03716|14|0.326761|12|-0.093726|12|2024-04-25|0.03711|1|0.065839|12|-0.173318|12|2024-04-24|0.0371|22|0.014847|23|-0.01484|22
2024-04-26 18:55:24|KB.D.BANKS.CASH.IP|6229|2024-04-24 11:49:20|2024-04-24 15:29:50|3993.62|0|0|2024-04-26|0|7|0.119051|13|-0.072975|13|2024-04-25|0|7|0.239548|13|-0.097683|13|2024-04-24|0|7|0.062282|9|-0.099818|13
2024-04-26 18:55:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:25|KB.D.AERO.CASH.IP|3935|2024-04-24 11:49:20|2024-04-24 15:29:50|10878.19|0|0|2024-04-26|0|7|0.081446|9|-0.149706|7|2024-04-25|0|7|0.203982|13|-0.12669|10|2024-04-24|0|7|0.135877|14|-0.116353|14
2024-04-26 18:55:26|KB.D.DRINKS.CASH.IP|3100|2024-04-24 11:50:50|2024-04-24 15:29:50|22390.7|0|0|2024-04-26|0|7|0.11619|7|-0.126959|13|2024-04-25|0|7|0.11176|13|-0.110967|8|2024-04-24|0|7|0.079867|12|-0.062826|13
2024-04-26 18:55:26|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-26|5.35463|13|0.135794|12|-0.04787|12|2024-04-25|1.82063|13|0.111812|12|-0.103718|12|2024-04-24|4.41879|13|0.039869|12|-0.04782|12
2024-04-26 18:55:26|KB.D.CHEMS.CASH.IP|1995|2024-04-24 11:49:20|2024-04-24 15:29:50|9195.56|0|0|2024-04-26|0|7|0.159738|7|-0.17077|7|2024-04-25|0|7|0.124288|7|-0.147218|7|2024-04-24|0|7|0.214728|8|-0.233418|7
2024-04-26 18:55:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-26|2.04279|12|0.257113|12|-0.051326|12|2024-04-25|1.51378|13|0.06867|12|-0.128612|12|2024-04-24|2.23682|14|0.042779|12|-0.051432|14
2024-04-26 18:55:27|KB.D.BUILD.CASH.IP|1295|2024-04-24 11:50:00|2024-04-24 15:29:50|9848.38|0|0|2024-04-26|0|7|0.163074|12|-0.079523|8|2024-04-25|0|7|0.087093|9|-0.064302|13|2024-04-24|0|7|0.070095|13|-0.065641|7
2024-04-26 18:55:28|KB.D.ELECTY.CASH.IP|1621|2024-04-24 11:52:10|2024-04-24 15:29:50|9964.17|0|0|2024-04-26|0|7|0.154627|12|-0.107832|7|2024-04-25|0|7|0.136293|12|-0.136734|14|2024-04-24|0|7|0.081885|13|-0.135996|13
2024-04-26 18:55:28|IR.D.05YEAR100.FWM2.IP|8|2024-04-26 18:54:00|2024-04-26 18:55:20||560.3|0.01192|2024-04-26|0.01906|13|0.238579|12|-0.070459|12|2024-04-25|0.01903|1|0.04471|12|-0.134074|12|2024-04-24|0.01903|22|0.007614|23|-0.003806|22
2024-04-26 18:55:28|KB.D.EE.CASH.IP|1897|2024-04-24 11:50:50|2024-04-24 15:29:40|9693.4|0|0|2024-04-26|0|7|0.076314|12|-0.132915|14|2024-04-25|0|7|0.058336|14|-0.057521|7|2024-04-24|0|7|0.10248|7|-0.043965|12
2024-04-26 18:55:29|KB.D.SPECFINAN.CASH.IP|4589|2024-04-24 11:50:00|2024-04-24 15:29:50|11710.8|0|0|2024-04-26|0|7|0.143392|12|-0.087221|12|2024-04-25|0|7|0.130466|8|-0.084478|12|2024-04-24|0|7|0.035761|13|-0.079545|12
2024-04-26 18:55:29|CC.D.DX.UME.IP|7|2024-04-26 18:54:10|2024-04-26 18:55:20|10562.2|1.4|0.04734|2024-04-26|0.04726|15|0.055072|12|-0.154609|12|2024-04-25|0.04735|13|0.109348|12|-0.175605|12|2024-04-24|0.04737|15|0.034123|12|-0.024631|12
2024-04-26 18:55:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:31|KB.D.FDR.CASH.IP|4989|2024-04-24 11:50:10|2024-04-24 15:29:50|3800.5|0|0|2024-04-26|0|7|0.078508|14|-0.077418|7|2024-04-25|0|7|0.10262|7|-0.163888|12|2024-04-24|0|7|0.186742|13|-0.150183|10
2024-04-26 18:55:31|CS.D.BITCOIN.CFE.IP|10|2024-04-26 18:54:00|2024-04-26 18:55:30|63969.8|19.9|0.15009|2024-04-26|0.149|2|0.175158|17|-0.157056|5|2024-04-25|0.14792|21|0.210716|21|-0.231627|12|2024-04-24|0.15573|5|0.210615|14|-0.409143|14
2024-04-26 18:55:32|KB.D.FOOD.CASH.IP|1413|2024-04-24 11:49:50|2024-04-24 15:29:50|8108.66|0|0|2024-04-26|0|7|0.086114|14|-0.064544|13|2024-04-25|0|7|0.238474|7|-0.127939|8|2024-04-24|0|7|0.084823|7|-0.127591|9
2024-04-26 18:55:33|KB.D.WATER.CASH.IP|2784|2024-04-24 11:49:50|2024-04-24 15:29:50|5997.04|0|0|2024-04-26|0|7|0.088089|12|-0.090354|12|2024-04-25|0|7|0.109436|13|-0.163754|13|2024-04-24|0|7|0.083135|9|-0.064442|8
2024-04-26 18:55:34|CS.D.ETHUSD.CFE.IP|9|2024-04-26 18:54:10|2024-04-26 18:55:30|3147.9|19.8|0.1525|2024-04-26|0.15231|2|0.189452|17|-0.143499|15|2024-04-25|0.15104|21|0.376741|12|-0.534488|10|2024-04-24|0.16176|12|0.323803|14|-0.53442|18
2024-04-26 18:55:34|KB.D.GINDU.CASH.IP|3177|2024-04-24 11:49:30|2024-04-24 15:29:50|6865.98|0|0|2024-04-26|0|7|0.056212|14|-0.076859|13|2024-04-25|0|7|0.122726|13|-0.139589|10|2024-04-24|0|7|0.068437|10|-0.055663|14
2024-04-26 18:55:34|KB.D.RETAIL.CASH.IP|3906|2024-04-24 11:50:00|2024-04-24 15:29:50|2610.45|0|0|2024-04-26|0|7|0.182411|12|-0.08236|13|2024-04-25|0|7|0.085475|12|-0.108398|13|2024-04-24|0|7|0.053428|12|-0.064132|13
2024-04-26 18:55:35|KB.D.HEALTH.CASH.IP|2551|2024-04-24 11:49:40|2024-04-24 15:29:50|5356.17|0|0|2024-04-26|0|7|0.153479|7|-0.254643|7|2024-04-25|0|7|0.224444|10|-0.117754|14|2024-04-24|0|7|0.075671|15|-0.075285|9
2024-04-26 18:55:35|CS.D.CRYPTOB10.CFD.IP|9|2024-04-26 18:54:10|2024-04-26 18:55:30|16870.34|9.3|0.47422|2024-04-26|0.47134|2|0.18141|17|-0.122597|15|2024-04-25|0.46647|21|0.173451|12|-0.198333|10|2024-04-24|0.45221|12|0.17002|14|-0.27039|14
2024-04-26 18:55:36|KB.D.HSEHLD.CASH.IP|2949|2024-04-24 11:49:40|2024-04-24 15:29:50|12503.04|0|0|2024-04-26|0|7|0.278092|12|-0.122073|12|2024-04-25|0|7|0.109251|12|-0.156438|12|2024-04-24|0|7|0.096085|8|-0.093939|12
2024-04-26 18:55:36|CS.D.USDBRL.MINI.IP|8|2024-04-26 18:54:10|2024-04-26 18:55:30|51275.7|5.5|0.09751|2024-04-26|0.09754|18|0.096319|12|-0.283673|12|2024-04-25|0.09729|17|0.224085|12|-0.264091|12|2024-04-24|0.09956|17|0.064757|15|-0.058867|18
2024-04-26 18:55:37|KB.D.ENGINE.CASH.IP|1273|2024-04-24 11:50:40|2024-04-24 15:29:50|13730.76|0|0|2024-04-26|0|7|0.08606|12|-0.08184|12|2024-04-25|0|7|0.161272|7|-0.117018|13|2024-04-24|0|7|0.091439|7|-0.07249|10
2024-04-26 18:55:37|CS.D.USDINR.MINI.IP|3|2024-04-26 18:54:20|2024-04-26 18:55:20|8336.4|1|0.29989|2024-04-26|0.20534|5|0.064831|5|-0.065987|5|2024-04-25|0.19557|7|0.09375|16|-0.093535|14|2024-04-24|0.2046|8|0.074457|3|-0.070813|3
2024-04-26 18:55:37|KB.D.BUS.CASH.IP|2140|2024-04-24 11:52:40|2024-04-24 15:29:50|4172.41|0|0|2024-04-26|0|7|0.119508|12|-0.111995|7|2024-04-25|0|7|0.114297|13|-0.179109|13|2024-04-24|0|7|0.085853|7|-0.061101|12
2024-04-26 18:55:38|KB.D.LIFE.CASH.IP|3665|2024-04-24 11:50:30|2024-04-24 15:29:50|5844.5|0|0|2024-04-26|0|7|0.108396|12|-0.075373|13|2024-04-25|0|7|0.15824|13|-0.082832|14|2024-04-24|0|7|0.063287|7|-0.108082|13
2024-04-26 18:55:38|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-04-26|0.06145|4|0.066159|6|-0.102884|7|2024-04-25|0.06141|5|0.049232|18|-0.059984|17|2024-04-24|0.06143|11|0.072133|17|-0.058542|1
2024-04-26 18:55:39|KB.D.MEDIA.CASH.IP|4154|2024-04-24 11:49:30|2024-04-24 15:29:50|11825.38|0|0|2024-04-26|0|7|0.067985|7|-0.060709|10|2024-04-25|0|7|0.087449|10|-0.093063|7|2024-04-24|0|7|0.090199|13|-0.076777|10
2024-04-26 18:55:39|KB.D.MINING.CASH.IP|1479|2024-04-24 11:49:30|2024-04-24 15:29:50|10522.61|0|0|2024-04-26|0|7|0.107605|12|-0.098683|14|2024-04-25|0|7|0.149471|14|-0.266985|13|2024-04-24|0|7|0.344144|8|-0.19941|13
2024-04-26 18:55:40|CS.D.EURGBP.MINI.IP|8|2024-04-26 18:54:10|2024-04-26 18:55:30|8561.3|3.1|0.01489|2024-04-26|0.01146|18|0.036202|12|-0.033854|12|2024-04-25|0.01094|18|0.088711|12|-0.059494|21|2024-04-24|0.01109|7|0.024469|21|-0.023295|21
2024-04-26 18:55:40|KB.D.INSURANCE.CASH.IP|1551|2024-04-24 11:53:40|2024-04-24 15:29:50|3674.55|0|0|2024-04-26|0|7|0.074356|8|-0.148569|10|2024-04-25|0|7|0.165549|13|-0.076602|12|2024-04-24|0|7|0.055889|15|-0.047863|7
2024-04-26 18:55:41|KB.D.OIL.CASH.IP|4937|2024-04-24 11:49:30|2024-04-24 15:29:50|9658.94|0|0|2024-04-26|0|7|0.104554|13|-0.356789|10|2024-04-25|0|7|0.181568|13|-0.069594|13|2024-04-24|0|7|0.052914|13|-0.094199|13
2024-04-26 18:55:41|CS.D.EURUSD.MINI.IP|8|2024-04-26 18:54:10|2024-04-26 18:55:30|10703.1|4.4|0.00736|2024-04-26|0.00599|16|0.194088|12|-0.108025|12|2024-04-25|0.00581|19|0.224977|12|-0.122022|12|2024-04-24|0.00591|9|0.027118|22|-0.017784|8
2024-04-26 18:55:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:42|KB.D.PGOODS.CASH.IP|1437|2024-04-24 11:51:40|2024-04-24 15:29:50|15900.07|0|0|2024-04-26|0|7|0.300603|12|-0.099273|11|2024-04-25|0|7|0.117545|9|-0.135374|13|2024-04-24|0|7|0.235639|12|-0.437983|11
2024-04-26 18:55:42|CS.D.GBPUSD.MINI.IP|7|2024-04-26 18:54:30|2024-04-26 18:55:40|12501.1|6.7|0.00926|2024-04-26|0.00752|17|0.213472|12|-0.080579|12|2024-04-25|0.00752|8|0.209711|12|-0.086267|12|2024-04-24|0.00757|7|0.031353|12|-0.022507|12
2024-04-26 18:55:43|KB.D.REAL.CASH.IP|3312|2024-04-24 11:49:50|2024-04-24 15:29:50|2214.82|0|0|2024-04-26|0|7|0.284178|12|-0.074603|12|2024-04-25|0|7|0.072844|12|-0.074093|12|2024-04-24|0|7|0.042916|15|-0.071026|13
2024-04-26 18:55:44|CS.D.NZDUSD.MINI.IP|9|2024-04-26 18:54:20|2024-04-26 18:55:40|5946.3|5.6|0.03027|2024-04-26|0.03018|6|0.270807|12|-0.103992|12|2024-04-25|0.0302|8|0.179723|12|-0.134136|12|2024-04-24|0.03028|5|0.067321|1|-0.053818|1
2024-04-26 18:55:44|KB.D.SOFT.CASH.IP|3761|2024-04-24 11:50:00|2024-04-24 15:29:50|2415.68|0|0|2024-04-26|0|7|0.133289|7|-0.101081|7|2024-04-25|0|7|0.085767|8|-0.091933|8|2024-04-24|0|7|0.079209|7|-0.065576|7
2024-04-26 18:55:45|KB.D.SUPPORT.CASH.IP|4577|2024-04-24 11:49:50|2024-04-24 15:29:50|10590.44|0|0|2024-04-26|0|7|0.069387|12|-0.0537|13|2024-04-25|0|7|0.535307|10|-0.089541|10|2024-04-24|0|7|0.058019|9|-0.04911|14
2024-04-26 18:55:46|CS.D.USDCAD.MINI.IP|9|2024-04-26 18:54:20|2024-04-26 18:55:40|13658|4.4|0.00952|2024-04-26|0.00954|16|0.066743|12|-0.2064|12|2024-04-25|0.00951|9|0.070234|12|-0.089175|12|2024-04-24|0.00952|19|0.077481|12|-0.023349|13
2024-04-26 18:55:46|KB.D.TOBACCO.CASH.IP|1971|2024-04-24 11:49:50|2024-04-24 15:29:50|26675.4|0|0|2024-04-26|0|7|0.078014|9|-0.102804|13|2024-04-25|0|7|0.116196|13|-0.109182|13|2024-04-24|0|7|0.077388|8|-0.108939|13
2024-04-26 18:55:47|KB.D.HOTELS.CASH.IP|5169|2024-04-24 11:49:40|2024-04-24 15:29:50|7616.3|0|0|2024-04-26|0|7|0.146559|12|-0.078077|12|2024-04-25|0|7|0.089356|14|-0.106175|12|2024-04-24|0|7|0.083495|10|-0.098908|10
2024-04-26 18:55:48|KB.D.PHARMA.IFM.IP|5276|2024-04-24 11:49:40|2024-04-24 15:29:50|21876|0|1.63792|2024-04-26|0.30041|13|0.119427|13|-0.190038|13|2024-04-25|0.58537|14|0.203657|13|-0.163226|12|2024-04-24|0.30034|11|0.090988|13|-0.077185|8
2024-04-26 18:55:48|CS.D.USDCHF.MINI.IP|10|2024-04-26 18:54:10|2024-04-26 18:55:40|9131.9|3.4|0.01643|2024-04-26|0.01685|17|0.08235|12|-0.207126|12|2024-04-25|0.01664|16|0.087691|12|-0.116055|12|2024-04-24|0.0166|19|0.025159|12|-0.032832|12
2024-04-26 18:55:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:50|CS.D.USDCNH.MINI.IP|9|2024-04-26 18:54:20|2024-04-26 18:55:40|72661.4|9.9|0.01376|2024-04-26|0.01376|16|0.060061|12|-0.066356|12|2024-04-25|0.01376|4|0.040215|12|-0.05217|12|2024-04-24|0.01375|15|0.019842|1|-0.013761|12
2024-04-26 18:55:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:51|KB.D.OZENER.IFD.IP|693|2024-04-26 00:10:10|2024-04-26 05:59:40|10241|0|0.40084|2024-04-26|0.40045|4|0||0|||10000||0||0||2024-04-24|0.40053|0|0||0|
2024-04-26 18:55:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:52|CS.D.USDDKK.MINI.IP|8|2024-04-26 18:54:30|2024-04-26 18:55:40|69665.5|11.1|0.02602|2024-04-26|0.02155|16|0.120718|12|-0.194229|12|2024-04-25|0.02157|9|0.120216|12|-0.202901|12|2024-04-24|0.0215|10|0.023946|7|-0.04274|21
2024-04-26 18:55:52|KB.D.OZHEALTH.IFD.IP|697|2024-04-26 00:10:10|2024-04-26 05:59:40|41601.5|0|0.40078|2024-04-26|0.40076|4|0||0|||10000||0||0||2024-04-24|0.40079|2|0||0|
2024-04-26 18:55:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:55:53|CS.D.USDHUF.MINI.IP|9|2024-04-26 18:54:30|2024-04-26 18:55:50|36609.4|6|0.13658|2024-04-26|0.05467|9|0.104296|12|-0.192337|12|2024-04-25|0.05452|7|0.13757|12|-0.236296|12|2024-04-24|0.05435|14|0.071234|14|-0.088877|7
2024-04-26 18:55:54|KB.D.OZUTILI.IFD.IP|529|2024-04-26 00:10:10|2024-04-26 05:59:40|8600|0|0.40064|2024-04-26|0.40021|2|0||0|||10000||0||0||2024-04-24|0.4005|2|0||0|
2024-04-26 18:55:55|SE.D.MMM.CASH.IP|6910|2024-04-24 11:50:30|2024-04-24 23:59:30||669.6|12.03073|2024-04-26|5.66747|14|10.474572|8|-0.262123|11|2024-04-25|7.44285|14|21.28|8|-0.775448|8|2024-04-24|6.35321|14|11.93106|8|-0.543774|20
2024-04-26 18:55:55|CS.D.USDJPY.MINI.IP|7|2024-04-26 18:54:50|2024-04-26 18:55:50|15771.9|6.3|0.00444|2024-04-26|0.00469|18|0.204332|8|-0.454049|8|2024-04-25|0.00462|17|0.081112|12|-0.126017|12|2024-04-24|0.00458|4|0.065241|12|-0.105736|12
2024-04-26 18:55:56|SA.D.AXP.CASH.IP|7587|2024-04-24 11:52:50|2024-04-24 23:56:10|23609|630.5|11.93758|2024-04-26|8.30368|18|1.059131|9|-0.997623|9|2024-04-25|4.69042|19|1.259574|8|-0.894062|8|2024-04-24|2.87943|19|1.017151|10|-0.411977|10
2024-04-26 18:55:56|CS.D.USDKRW.MINI.IP|6|2024-04-26 18:54:30|2024-04-26 18:55:50|137388.5|2.2|0.14557|2024-04-26|0.07273|4|0.103426|15|-0.112593|8|2024-04-25|0.07273|1|0.191639|14|-0.266345|14|2024-04-24|0.07295|9|0.295269|13|-0.081433|0
2024-04-26 18:55:57|UA.D.AAPL.CASH.IP|12339|2024-04-24 11:49:50|2024-04-24 23:59:50|16966|5203.4|6.96555|2024-04-26|0.00562|16|0.117813|13|-0.251992|12|2024-04-25|0.00563|18|0.289325|13|-0.252229|13|2024-04-24|0.00574|18|0.183704|19|-0.189832|20
2024-04-26 18:55:57|CS.D.USDMXN.MINI.IP|9|2024-04-26 18:54:30|2024-04-26 18:55:50|171409.7|16.2|0.05348|2024-04-26|0.04234|18|0.094075|12|-0.230219|12|2024-04-25|0.0392|17|0.253844|13|-0.174973|13|2024-04-24|0.04306|17|0.117579|16|-0.072639|17
2024-04-26 18:55:58|SA.D.BA.CASH.IP|10455|2024-04-24 11:49:50|2024-04-24 23:59:50|16630|2558.4|9.77357|2024-04-26|10.35441|17|0.30303|8|-0.445676|8|2024-04-25|1.2061|14|0.313196|20|-1.096925|20|2024-04-24|0.33723|18|0.937317|11|-0.678363|11
2024-04-26 18:55:59|SB.D.CAT.CASH.IP|7886|2024-04-24 11:49:50|2024-04-24 23:59:50|34415|735.7|13.37763|2024-04-26|11.38824|13|0.386431|13|-0.398406|8|2024-04-25|5.30495|19|22.499152|8|-2.912621|10|2024-04-24|2.65031|8|3.17934|8|-0.962861|20
2024-04-26 18:55:59|CS.D.USDNOK.MINI.IP|9|2024-04-26 18:54:30|2024-04-26 18:55:50|110184.1|30|0.04538|2024-04-26|0.02451|11|0.111155|12|-0.220295|12|2024-04-25|0.02285|11|0.158786|12|-0.236247|12|2024-04-24|0.02409|13|0.086689|0|-0.107852|0
2024-04-26 18:56:00|SB.D.CVX.CASH.IP|8383|2024-04-24 11:50:10|2024-04-24 23:59:30|16430|1541.8|5.91673|2024-04-26|0.02653|14|0.832298|11|-0.702009|10|2024-04-25|0.01706|14|8.214619|8|-0.836846|20|2024-04-24|0.57645|14|3.845161|8|-0.617284|11
2024-04-26 18:56:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:56:00|UA.D.CSCO.CASH.IP|5976|2024-04-24 11:50:10|2024-04-24 23:59:30|4856|3838.4|4.93731|2024-04-26|1.44256|14|0.208768|11|-0.20982|13|2024-04-25|0.02004|19|0.4111|13|-0.492914|13|2024-04-24|2.01997|16|0.350154|23|-0.57554|20
2024-04-26 18:56:01|SD.D.KO.CASH.IP|8931|2024-04-24 11:50:10|2024-04-24 23:59:30|6180|3437.1|2.54125|2024-04-26|0.01619|16|17.40458|8|-0.260205|12|2024-04-25|0.01617|14|16.129032|8|-0.325045|21|2024-04-24|0.01615|18|0.474554|23|-0.341241|20
2024-04-26 18:56:02|CS.D.USDSEK.MINI.IP|9|2024-04-26 18:54:40|2024-04-26 18:56:00|109307.8|14.6|0.02796|2024-04-26|0.02294|11|0.147881|12|-0.223119|12|2024-04-25|0.02302|10|0.136507|12|-0.281482|12|2024-04-24|0.02299|13|0.083666|12|-0.111419|20
2024-04-26 18:56:02|SB.D.DOWWUS.CASH.IP|5715|2024-04-24 13:30:00|2024-04-24 19:59:50|5698|446.8|11.91195|2024-04-26|5.92796|13|0.908297|13|-0.34632|13|2024-04-25|3.19528|13|0.735552|13|-0.695931|13|2024-04-24|6.20058|13|0.373333|13|-0.123697|13
2024-04-26 18:56:03|SH.D.XOM.CASH.IP|8750|2024-04-24 11:42:00|2024-04-24 23:59:40|12080|3643.2|4.60098|2024-04-26|0.01665|14|19.405941|8|-1.903891|10|2024-04-25|0.00842|18|18.400157|8|-1.112485|20|2024-04-24|0.00826|19|19.049505|8|-0.693985|20
2024-04-26 18:56:03|CS.D.USDSGD.MINI.IP|7|2024-04-26 18:54:30|2024-04-26 18:55:50|13616.1|3.9|0.01941|2024-04-26|0.0149|11|0.044118|12|-0.122653|12|2024-04-25|0.01484|4|0.08169|12|-0.111742|12|2024-04-24|0.01475|4|0.024251|22|-0.022043|12
2024-04-26 18:56:04|SC.D.GS.CASH.IP|7147|2024-04-24 11:42:20|2024-04-24 23:59:30||335.8|14.47788|2024-04-26|2.06042|8|3.332589|8|-0.171748|12|2024-04-25|7.28795|18|3.909687|8|-2.01066|8|2024-04-24|7.55844|14|1.289134|20|-2.263642|20
2024-04-26 18:56:05|CS.D.USDZAR.MINI.IP|9|2024-04-26 18:54:40|2024-04-26 18:56:00|188040.5|21.6|0.06913|2024-04-26|0.04819|7|0.117951|11|-0.145267|13|2024-04-25|0.04774|15|0.20311|22|-0.29276|12|2024-04-24|0.04682|13|0.071786|7|-0.094061|23
2024-04-26 18:56:06|SC.D.HD.CASH.IP|7130|2024-04-24 11:51:20|2024-04-24 23:49:30|33112|562.7|10.15683|2024-04-26|2.83507|8|3.215071|8|-0.349229|12|2024-04-25|5.70872|19|11.603368|8|-0.656923|20|2024-04-24|2.41631|8|0.593472|11|-0.560472|12
2024-04-26 18:56:06|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-04-26|0.23142|9|0.127758|12|-0.187515|17|2024-04-25|0.2305|11|0.127339|8|-0.201863|14|2024-04-24|0.23055|14|0.116627|0|-0.206041|0
2024-04-26 18:56:07|SD.D.IBM.CASH.IP|10080|2024-04-24 11:50:10|2024-04-24 23:59:50|16885|1907.4|10.90621|2024-04-26|2.95362|14|5.893417|8|-0.35482|8|2024-04-25|1.58165|14|4.022881|8|-1.019138|20|2024-04-24|2.55211|19|3.654712|8|-2.206338|20
2024-04-26 18:56:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:56:08|CC.D.W.UME.IP|0|none|||0|0|2024-04-26|0.09568|16|0.129157|0|-0.161394|12|2024-04-25|0.0967|17|0.407697|13|-0.260036|13|2024-04-24|0.09769|17|0.36734|13|-0.282486|13
2024-04-26 18:56:08|UB.D.INTC.CASH.IP|11933|2024-04-24 11:50:00|2024-04-24 23:59:50|3182|8970|9.1713|2024-04-26|0.62262|14|1.045959|13|-0.815303|13|2024-04-25|0.67859|14|2.834741|20|-4.351536|20|2024-04-24|0.61915|17|0.232558|20|-0.312856|13
2024-04-26 18:56:08|CC.D.KC.UME.IP|0|none|||0|0|2024-04-26|0.08967|10|0.336174|13|-0.274962|8|2024-04-25|0.08835|17|0.283791|12|-0.40508|8|2024-04-24|0.089|17|0.23432|13|-0.219674|15
2024-04-26 18:56:09|SD.D.JNJ.CASH.IP|7760|2024-04-24 11:48:30|2024-04-24 23:57:30|14641|1422.9|7.01624|2024-04-26|1.46286|14|0.444262|8|-0.136054|11|2024-04-25|1.74407|14|9.866667|8|-0.289076|12|2024-04-24|1.43622|14|1.496599|8|-0.3558|13
2024-04-26 18:56:09|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-04-26|0.09993|8|0.133521|12|-0.191511|1|2024-04-25|0.10086|11|0.180129|5|-0.140868|14|2024-04-24|0.10195|5|0.081466|5|-0.08698|13
2024-04-26 18:56:10|SD.D.JPM.CASH.IP|8240|2024-04-24 11:44:40|2024-04-24 23:59:50|19211|1326.2|5.77062|2024-04-26|0.57317|14|24.193548|8|-0.45983|12|2024-04-25|0.01059|19|7.727273|8|-0.587379|13|2024-04-24|0.28785|19|14.002626|8|-0.4921|20
2024-04-26 18:56:10|CC.D.C.UME.IP|0|none|||0|0|2024-04-26|0.13242|16|0.15528|13|-0.066622|17|2024-04-25|0.13278|17|0.111582|13|-0.111458|13|2024-04-24|0.13251|13|0.154867|13|-0.110939|16
2024-04-26 18:56:11|SE.D.MCD.CASH.IP|7051|2024-04-24 11:50:50|2024-04-24 23:58:10|27463|914.9|12.84621|2024-04-26|14.50036|14|0.632981|12|-0.549451|11|2024-04-25|9.2017|19|0.196471|18|-0.335057|8|2024-04-24|9.17285|19|3.507785|8|-1.65594|20
2024-04-26 18:56:11|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-04-26|0.30637|9|0.191988|8|-0.13508|9|2024-04-25|0.3067|2|0.16648|3|-0.144891|2|2024-04-24|0.298|2|0.146787|8|-0.161209|8
2024-04-26 18:56:12|SE.D.MRK.CASH.IP|7505|2024-04-24 11:51:20|2024-04-24 23:55:50|13131|1953.5|7.70643|2024-04-26|5.17982|13|12.924156|8|-0.35249|13|2024-04-25|3.2987|19|39.377778|8|-2.334839|20|2024-04-24|3.34025|14|9.162648|8|-1.582553|20
2024-04-26 18:56:13|UC.D.MSFT.CASH.IP|13179|2024-04-24 11:50:10|2024-04-24 23:59:50|41650|2366.3|7.93965|2024-04-26|0.01054|18|0.243668|13|-0.249578|13|2024-04-25|0.01301|15|2.263158|20|-1.370419|22|2024-04-24|0.01317|19|0.185774|13|-0.34891|21
2024-04-26 18:56:13|CS.D.CFEGOLD.CFE.IP|9|2024-04-26 18:54:50|2024-04-26 18:56:10|2340.53|12.6|0.01567|2024-04-26|0.01397|14|0.186943|12|-0.080087|12|2024-04-25|0.01453|14|0.202105|14|-0.157432|12|2024-04-24|0.01544|13|0.108172|15|-0.118297|9
2024-04-26 18:56:14|SE.D.NKE.CASH.IP|7323|2024-04-24 11:54:00|2024-04-24 23:59:50|9397|1233.6|9.17914|2024-04-26|6.00739|14|24.883504|8|-0.42261|12|2024-04-25|5.56325|14|0.628663|13|-0.360055|13|2024-04-24|1.84303|19|25.14978|8|-0.212314|8
2024-04-26 18:56:14|CC.D.HO.UME.IP|7|2024-04-26 18:54:40|2024-04-26 18:56:10||2.6|0.06707|2024-04-26|0.07731|13|0.162658|12|-0.13189|14|2024-04-25|0.07762|8|0.149037|13|-0.164628|13|2024-04-24|0.07809|22|0.023442|23|-0.039041|22
2024-04-26 18:56:15|SE.D.PFE.CASH.IP|9777|2024-04-24 11:51:30|2024-04-24 23:59:30||7853.9|3.48671|2024-04-26|0.03928|17|0.872324|8|-0.315956|13|2024-04-25|0.03928|16|2.666667|8|-0.190767|13|2024-04-24|0.03805|18|6.204674|8|-0.190476|20
2024-04-26 18:56:15|CC.D.HG.UME.IP|5|2024-04-26 18:54:40|2024-04-26 18:56:00|45768.9|2.8|0.02622|2024-04-26|0.04345|8|0.15769|12|-0.174252|1|2024-04-25|0.04379|12|0.189552|5|-0.137471|14|2024-04-24|0.04468|23|0.010947|22|-0.055783|22
2024-04-26 18:56:16|SE.D.PG.CASH.IP|8054|2024-04-24 11:51:30|2024-04-24 23:48:00|16153|1041.7|9.11048|2024-04-26|2.30936|14|3.468838|8|-0.513138|8|2024-04-25|2.66228|14|5.788854|8|-1.322833|20|2024-04-24|2.36012|19|3.505499|8|-1.039552|20
2024-04-26 18:56:16|CC.D.IRON.UME.IP|0|none|||0|0|2024-04-26|0.50951|6|0.240192|1|-0.239726|1|2024-04-25|0.50495|1|0.374447|5|-0.22686|13|2024-04-24|0.50799|14|0.45444|1|-0.169415|2
2024-04-26 18:56:18|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-04-26|0.26803|8|0.108642|14|-0.144954|15|2024-04-25|0.27128|12|0.127883|5|-0.321995|17|2024-04-24|0.27254|7|0.219268|7|-0.136246|13
2024-04-26 18:56:18|SH.D.UTX.CASH.IP|6226|2024-04-24 13:30:00|2024-04-24 20:00:00|10063|1330.9|9.67111|2024-04-26|1.72514|13|0.167785|13|-0.157418|13|2024-04-25|0.14752|20|0.798802|13|-0.1881|13|2024-04-24|0.86455|20|0.773963|13|-0.356471|20
2024-04-26 18:56:19|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-26|0.14447|13|0.33774|13|-0.813942|13|2024-04-25|0.14201|15|0.209604|16|-0.402509|13|2024-04-24|0.13908|14|0.130792|13|-0.111701|17
2024-04-26 18:56:20|SG.D.TRVUS.CASH.IP|4563|2024-04-24 13:30:00|2024-04-24 19:59:50|21343|324.9|20.45875|2024-04-26|21.3069|13|0.113411|13|-0.371835|13|2024-04-25|10.13193|19|0.080245|16|-0.263529|13|2024-04-24|14.12708|13|0.173294|13|-0.252419|13
2024-04-26 18:56:21|CC.D.LC.UME.IP|0|none|||0|0|2024-04-26|0.06743|16|0.237162|13|-0.133292|13|2024-04-25|0.06781|18|0.196929|17|-0.155168|15|2024-04-24|0.06809|14|0.152147|16|-0.129295|15
2024-04-26 18:56:21|SH.D.UNH.CASH.IP|7128|2024-04-24 11:45:30|2024-04-24 23:58:40||707.9|9.24335|2024-04-26|0.45802|11|9.939984|8|-0.303533|13|2024-04-25|5.84287|19|7.278921|8|-0.785616|20|2024-04-24|3.24004|19|20.0075|8|-1.280788|8
2024-04-26 18:56:22|SH.D.VZ.CASH.IP|7788|2024-04-24 11:50:00|2024-04-24 23:59:30||2943.5|3.50606|2024-04-26|0.03171|18|19.060606|8|-0.381971|8|2024-04-25|0.02564|19|11.806543|8|-0.20248|13|2024-04-24|0.02514|19|6.147651|8|-0.430707|20
2024-04-26 18:56:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:56:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:56:23|SH.D.VUS.CASH.IP|8240|2024-04-24 11:51:00|2024-04-24 23:59:40|27443|1003.2|8.44024|2024-04-26|4.73292|18|18.695652|8|-0.759751|8|2024-04-25|1.47192|15|0.484955|13|-1.811318|20|2024-04-24|1.7432|18|0.695341|8|-0.658715|8
2024-04-26 18:56:24|SH.D.WAG.CASH.IP|5921|2024-04-24 13:30:00|2024-04-24 19:59:50||2943.6|0.43875|2024-04-26|0.06278|13|0.22792|13|-0.284576|13|2024-04-25|0.05633|14|0.450958|13|-0.225225|13|2024-04-24|0.05606|19|0.281373|13|-0.280741|13
2024-04-26 18:56:25|CS.D.CFDSILVER.CFM.IP|8|2024-04-26 18:55:10|2024-04-26 18:56:20|2730.8|8.5|0.10527|2024-04-26|0.0734|16|0.214218|12|-0.128658|14|2024-04-25|0.07328|19|0.274313|12|-0.293945|13|2024-04-24|0.07718|11|0.132139|14|-0.224595|9
2024-04-26 18:56:25|SH.D.WMT.CASH.IP|7861|2024-04-24 11:51:10|2024-04-24 23:59:50|6021|3223.4|4.57988|2024-04-26|0.01652|16|3.362069|8|-0.315405|9|2024-04-25|0.01661|18|25.866837|8|-0.40404|9|2024-04-24|0.01667|17|12.647844|8|-0.26729|20
2024-04-26 18:56:26|CC.D.NG.UME.IP|5|2024-04-26 18:55:10|2024-04-26 18:56:20|1959|38|0.06124|2024-04-26|0.14885|5|0.254194|13|-0.306435|12|2024-04-25|0.14966|22|0.405474|13|-0.255232|14|2024-04-24|0.15164|23|0.101317|22|-0.101215|22
2024-04-26 18:56:26|UB.D.GOOGUS.CASH.IP|12338|2024-04-24 11:50:10|2024-04-24 23:54:50|17620|4356.4|7.77535|2024-04-26|0.00822|17|0.495981|12|-0.425411|13|2024-04-25|0.00694|18|3.043607|20|-0.864407|20|2024-04-24|0.00779|16|0.308345|21|-0.666252|20
2024-04-26 18:56:27|CC.D.CC.UME.IP|0|none|||0|0|2024-04-26|0.11028|16|0.46626|15|-0.517624|15|2024-04-25|0.10469|14|0.387699|15|-0.712088|15|2024-04-24|0.10383|17|0.540923|16|-0.336099|9
2024-04-26 18:56:27|UC.D.NFLX.CASH.IP|8777|2024-04-24 11:50:10|2024-04-24 23:59:50|54850|506.5|14.50468|2024-04-26|4.86061|14|0.356506|8|-0.3801|9|2024-04-25|8.01249|13|0.887853|20|-0.698981|20|2024-04-24|6.31626|18|0.284812|20|-0.321253|13
2024-04-26 18:56:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-26|0.25788|8|0.20106|16|-0.159016|16|2024-04-25|0.26217|15|0.293986|15|-0.227838|17|2024-04-24|0.25996|8|0.215854|8|-0.209582|16
2024-04-26 18:56:29|UB.D.FB.CASH.IP|13807|2024-04-24 11:49:40|2024-04-24 23:59:50|41843|4458|9.47156|2024-04-26|0.60111|14|0.425522|13|-0.312217|14|2024-04-25|0.03971|19|0.634073|13|-0.574889|13|2024-04-24|0.43007|21|1.101101|21|-6.462626|20
2024-04-26 18:56:29|CC.D.RB.UME.IP|7|2024-04-26 18:55:10|2024-04-26 18:56:20|27402|1.3|0.073|2024-04-26|0.07281|16|0.159872|5|-0.221729|13|2024-04-25|0.07326|18|0.154742|13|-0.190602|12|2024-04-24|0.13|23|0.129213|22|-0.114336|22
2024-04-26 18:56:31|CC.D.CT.UME.IP|0|none|||0|0|2024-04-26|0.18448|11|0.12364|12|-0.24958|1|2024-04-25|0.18456|14|0.164461|12|-0.153289|13|2024-04-24|0.18355|12|0.147107|12|-0.14173|1
2024-04-26 18:56:31|UA.D.AMZN.CASH.IP|12557|2024-04-24 11:50:00|2024-04-24 23:59:50|17909|3790.6|8.12877|2024-04-26|0.00901|18|0.480179|12|-0.383674|12|2024-04-25|0.00804|19|0.848267|21|-1.69112|13|2024-04-24|0.00765|19|0.191849|22|-0.408557|20
2024-04-26 18:56:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:56:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:56:33|EC.D.ACCP.CASH.IP|3766|2024-04-24 11:50:30|2024-04-24 15:29:50|4199|63.2|19.28065|2024-04-26|16.14282|7|0.168188|8|-0.307911|7|2024-04-25|11.57724|14|0.166548|7|-0.237361|7|2024-04-24|19.59921|7|0.241955|10|-0.480538|10
2024-04-26 18:56:33|CC.D.SB.UME.IP|0|none|||0|0|2024-04-26|0.15352|11|0.236121|7|-0.261602|7|2024-04-25|0.15339|8|0.188314|13|-0.36172|12|2024-04-24|0.15205|16|0.296175|14|-0.30581|7
2024-04-26 18:56:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:56:35|SA.D.BABA.CASH.IP|10155|2024-04-24 11:50:40|2024-04-24 23:59:50|7557|3092.8|5.07212|2024-04-26|0.01324|17|0.365917|8|-0.234772|13|2024-04-25|0.01339|19|0.335525|20|-0.479425|20|2024-04-24|0.01342|16|0.638934|13|-0.348525|20
2024-04-26 18:56:36|SA.D.ACBUS.CASH.IP|5227|2024-04-24 13:30:00|2024-04-24 19:59:50|718|3354.1|2.72241|2024-04-26|1.30518|13|0.725689|13|-1.331361|16|2024-04-25|0.84986|16|1.147776|13|-1.007194|13|2024-04-24|0.13909|17|1.114206|13|-0.958904|13
2024-04-26 18:56:37|CC.D.LCO.UME.IP|7|2024-04-26 18:55:10|2024-04-26 18:56:20|8817.3|2.7|0.035|2024-04-26|0.03772|15|0.128789|12|-0.118471|13|2024-04-25|0.03693|14|0.155055|13|-0.128099|15|2024-04-24|0.03385|17|0.1397|14|-0.116519|12
2024-04-26 18:56:37|UA.D.CARUS.CASH.IP|4764|2024-04-24 13:30:00|2024-04-24 19:59:50|10330|299.8|20.09779|2024-04-26|16.83382|13|0.674451|13|-0.744343|13|2024-04-25|16.80498|19|0.617591|13|-0.593765|13|2024-04-24|15.89534|19|1.002753|13|-0.400665|13
2024-04-26 18:56:38|CC.D.CL.UME.IP|7|2024-04-26 18:55:20|2024-04-26 18:56:30|8361.9|7|0.0352|2024-04-26|0.03487|14|0.153367|12|-0.151893|13|2024-04-25|0.03515|17|0.14498|13|-0.144672|15|2024-04-24|10.55926|23|0.024184|22|-0.025388|22
2024-04-26 18:56:38|ED.D.BAS.CASH.IP|6339|2024-04-24 11:50:20|2024-04-24 15:29:50|5115|472.9|10.10556|2024-04-26|5.49329|14|0.268762|7|-0.266475|7|2024-04-25|4.39107|7|0.216025|7|-0.489045|7|2024-04-24|7.9522|7|0.156281|7|-0.097886|7
2024-04-26 18:56:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:56:39|ED.D.BMW.CASH.IP|2621|2024-04-24 11:50:20|2024-04-24 15:29:50|10630|201.9|18.26389|2024-04-26|15.43624|15|0.094742|7|-0.094518|12|2024-04-25|0.04892|15|0.234632|7|-0.187266|7|2024-04-24|3.62013|15|0.187882|7|-0.187266|7
2024-04-26 18:56:39|CC.D.SM.UME.IP|0|none|||0|0|2024-04-26|0.11544|0|0.145254|13|-0.086786|13|2024-04-25|0.11481|0|0.129587|1|-0.171129|0|2024-04-24|0.11406|15|0.187521|0|-0.099898|15
2024-04-26 18:56:40|UA.D.BNTXUS.CASH.IP|2437|2024-04-24 11:57:10|2024-04-24 23:58:40|8763|166.7|32.88165|2024-04-26|23.66802|13|0.789779|12|-0.772156|12|2024-04-25|2.36851|20|1.465201|11|-0.611586|20|2024-04-24|13.55149|13|0.516233|12|-0.305085|13
2024-04-26 18:56:40|CC.D.BO.UME.IP|0|none|||0|0|2024-04-26|0.13136|5|0.186891|13|-0.142713|13|2024-04-25|0.13218|18|0.299096|13|-0.178687|15|2024-04-24|0.13082|1|0.286615|13|-0.15624|14
2024-04-26 18:56:41|SB.D.CCL.CASH.IP|6464|2024-04-24 13:30:00|2024-04-24 19:59:50||8871.4|0.26619|2024-04-26|0.06653|14|0.26455|13|-0.263852|13|2024-04-25|0.06603|19|0.270453|14|-0.465735|13|2024-04-24|0.06693|17|0.270088|13|-0.200803|13
2024-04-26 18:56:41|CC.D.S.UME.IP|0|none|||0|0|2024-04-26|0.10177|4|0.170547|13|-0.067969|17|2024-04-25|0.10178|18|0.119119|1|-0.169635|0|2024-04-24|0.10119|15|0.152517|13|-0.084674|9
2024-04-26 18:56:41|EJ.D.CSGN.CASH.IP|1|2024-04-26 07:00:00|2024-04-26 07:00:00||15723|0|2024-04-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:56:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:56:42|ED.D.DCX.CASH.IP|6180|2024-04-24 11:50:20|2024-04-24 15:29:50|7391|266.6|13.00936|2024-04-26|8.45507|7|0.190996|7|-0.217657|7|2024-04-25|3.77272|13|0.10786|7|-0.107672|7|2024-04-24|9.30074|7|0.148328|7|-0.094607|7
2024-04-26 18:56:42|CS.D.PLAT.CFM.IP|2|2024-04-26 18:56:10|2024-04-26 18:56:20|913.5|1|0.54738|2024-04-26|0.28|17|0.294889|12|-0.251339|13|2024-04-25|0.51708|17|0.463883|14|-0.311249|13|2024-04-24|0.3721|2|0.24136|6|-0.250763|9
2024-04-26 18:56:43|ED.D.DHERGY.CASH.IP|4351|2024-04-24 11:56:50|2024-04-24 15:29:50|2903|400.2|13.90872|2024-04-26|11.73432|8|1.878287|10|-1.566757|7|2024-04-25|8.24761|15|1.155889|11|-1.845855|7|2024-04-24|9.56332|14|0.471539|7|-0.405405|7
2024-04-26 18:56:43|SB.D.DAL.CASH.IP|7497|2024-04-24 11:32:20|2024-04-24 23:59:40|4973|2330.9|2.98478|2024-04-26|0.02028|17|0.845187|8|-1.45808|8|2024-04-25|0.02106|17|5.456965|8|-0.726443|11|2024-04-24|0.0207|15|3.755274|8|-0.265036|13
2024-04-26 18:56:44|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-04-26|0.20742|8|0.15958|15|-0.245674|17|2024-04-25|0.20864|12|0.288083|8|-0.246046|17|2024-04-24|0.21232|14|0.135371|2|-0.216881|13
2024-04-26 18:56:44|ED.D.DBK.CASH.IP|6802|2024-04-24 11:50:20|2024-04-24 15:29:50|1530|1625.8|6.33697|2024-04-26|3.30952|7|0.310263|7|-0.289366|9|2024-04-25|0.60949|13|0.48644|13|-0.290944|12|2024-04-24|5.60923|7|0.246849|7|-0.220521|7
2024-04-26 18:56:44|IX.D.StoxxBank.FNI3.IP|2|2024-04-26 18:55:50|2024-04-26 18:56:20|142.29|14.5|0.02811|2024-04-26|9.51125|14|0.105567|6|-0.105716|7|2024-04-25|5.61181|14|0.071357|13|-0.071256|13|2024-04-24|12.49505|7|0.071306|16|-0.106921|13
2024-04-26 18:56:45|IX.D.CANNABIS.IFD.IP|4|2024-04-26 18:55:30|2024-04-26 18:56:10|140.55|0|4.26894|2024-04-26|4.2555|14|0.200544|13|-0.206494|15|2024-04-25|4.21474|15|0.281889|13|-0.281274|13|2024-04-24|4.20352|18|0.210704|17|-0.181615|19
2024-04-26 18:56:45|ED.D.LHAG.CASH.IP|3015|2024-04-24 11:50:20|2024-04-24 15:29:40|665|1086.2|19.63456|2024-04-26|17.70056|12|0.209455|7|-0.298507|7|2024-04-25|21.47796|13|0.241473|7|-0.180614|13|2024-04-24|21.32333|9|0.089713|11|-0.148324|7
2024-04-26 18:56:46|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.119051|13|-0.072975|13|2024-04-25|0|7|0.239548|13|-0.097683|13|2024-04-24|0|7|0.062282|9|-0.099818|13
2024-04-26 18:56:46|SB.D.D.CASH.IP|5864|2024-04-24 13:30:00|2024-04-24 19:59:50|5124|1182.9|5.61337|2024-04-26|4.89784|13|0.17727|13|-0.234788|13|2024-04-25|5.17475|19|0.334317|13|-0.215222|13|2024-04-24|4.57007|15|0.200361|13|-0.26|13
2024-04-26 18:56:46|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.081446|9|-0.149706|7|2024-04-25|0|7|0.203982|13|-0.12669|10|2024-04-24|0|7|0.135877|14|-0.116353|14
2024-04-26 18:56:47|EJ.D.DUFNSW.CASH.IP|1289|2024-04-24 11:56:30|2024-04-24 15:19:50|3468|120.2|19.83345|2024-04-26|0.15308|15|0.173913|12|-0.227661|7|2024-04-25|22.72698|13|0.232153|10|-0.173812|8|2024-04-24|39.48167|14|0.336889|7|-0.280269|7
2024-04-26 18:56:47|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.11619|7|-0.126959|13|2024-04-25|0|7|0.11176|13|-0.110967|8|2024-04-24|0|7|0.079867|12|-0.062826|13
2024-04-26 18:56:48|SB.D.EQR.CASH.IP|5144|2024-04-24 13:30:00|2024-04-24 19:59:50|6460|831.4|14.82617|2024-04-26|13.44598|13|0.26182|13|-0.212604|14|2024-04-25|8.09819|19|0.219092|13|-0.186335|14|2024-04-24|9.47803|19|0.304487|13|-0.843815|13
2024-04-26 18:56:48|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.159738|7|-0.17077|7|2024-04-25|0|7|0.124288|7|-0.147218|7|2024-04-24|0|7|0.214728|8|-0.233418|7
2024-04-26 18:56:48|UB.D.EXPE.CASH.IP|5185|2024-04-24 13:30:00|2024-04-24 19:59:50|13577|394.2|19.36491|2024-04-26|25.88825|18|0.161622|13|-0.196908|13|2024-04-25|12.37495|19|0.783407|13|-0.426439|13|2024-04-24|15.64443|19|0.393233|13|-0.288579|13
2024-04-26 18:56:48|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.163074|12|-0.079523|8|2024-04-25|0|7|0.087093|9|-0.064302|13|2024-04-24|0|7|0.070095|13|-0.065641|7
2024-04-26 18:56:49|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.154627|12|-0.107832|7|2024-04-25|0|7|0.136293|12|-0.136734|14|2024-04-24|0|7|0.081885|13|-0.135996|13
2024-04-26 18:56:49|SC.D.FRT.CASH.IP|4706|2024-04-24 13:30:00|2024-04-24 19:59:50|10359|173.4|23.16104|2024-04-26|20.74321|17|0.392272|13|-0.242648|14|2024-04-25|19.48683|19|0.461327|13|-0.378861|13|2024-04-24|16.37492|19|0.404499|13|-0.460784|13
2024-04-26 18:56:50|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.076314|12|-0.132915|14|2024-04-25|0|7|0.058336|14|-0.057521|7|2024-04-24|0|7|0.10248|7|-0.043965|12
2024-04-26 18:56:50|SC.D.F.CASH.IP|10207|2024-04-24 11:48:50|2024-04-24 23:59:50|1326|15122.8|2.90924|2024-04-26|0.0778|15|17.902351|8|-0.691244|8|2024-04-25|0.0782|18|6.532258|8|-0.749064|8|2024-04-24|0.07725|14|1.005414|20|-1.234568|20
2024-04-26 18:56:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.143392|12|-0.087221|12|2024-04-25|0|7|0.130466|8|-0.084478|12|2024-04-24|0|7|0.035761|13|-0.079545|12
2024-04-26 18:56:51|SC.D.GMUS.CASH.IP|7708|2024-04-24 11:38:50|2024-04-24 23:59:50|4559|3427|3.49796|2024-04-26|0.02181|15|0.219732|13|-0.372236|10|2024-04-25|0.02189|19|0.810628|8|-0.723684|20|2024-04-24|0.02202|19|0.288696|20|-0.70609|10
2024-04-26 18:56:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:56:52|UB.D.GILD.CASH.IP|6674|2024-04-24 11:49:00|2024-04-24 23:59:30|6710|2317.6|7.78284|2024-04-26|1.06097|15|0.948883|13|-1.352995|13|2024-04-25|0.47619|9|2.272727|20|-0.923077|20|2024-04-24|0.33378|21|0.483384|13|-0.537313|8
2024-04-26 18:56:52|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.078508|14|-0.077418|7|2024-04-25|0|7|0.10262|7|-0.163888|12|2024-04-24|0|7|0.186742|13|-0.150183|10
2024-04-26 18:56:53|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.086114|14|-0.064544|13|2024-04-25|0|7|0.238474|7|-0.127939|8|2024-04-24|0|7|0.084823|7|-0.127591|9
2024-04-26 18:56:53|SC.D.HLTUS.CASH.IP|5079|2024-04-24 13:30:00|2024-04-24 19:59:50|20461|588.2|13.13667|2024-04-26|20.91919|13|0.185746|13|-0.127821|18|2024-04-25|8.49077|19|0.679563|13|-0.363976|13|2024-04-24|10.33113|13|0.954375|13|-0.533075|13
2024-04-26 18:56:53|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.088089|12|-0.090354|12|2024-04-25|0|7|0.109436|13|-0.163754|13|2024-04-24|0|7|0.083135|9|-0.064442|8
2024-04-26 18:56:54|SD.D.JKSUS.CASH.IP|4276|2024-04-24 13:30:00|2024-04-24 19:59:50|2317|400.5|29.03419|2024-04-26|26.5047|13|0.294613|13|-0.471092|13|2024-04-25|22.78372|13|0.659341|13|-0.43535|13|2024-04-24|14.89018|14|0.527937|13|-0.780572|13
2024-04-26 18:56:54|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.056212|14|-0.076859|13|2024-04-25|0|7|0.122726|13|-0.139589|10|2024-04-24|0|7|0.068437|10|-0.055663|14
2024-04-26 18:56:54|SD.D.JMIAUS.CASH.IP|2857|2024-04-24 13:30:00|2024-04-24 19:59:50|440|1531.6|0.51933|2024-04-26|0.21259|16|0.462963|13|-0.911162|13|2024-04-25|0.22561|19|0.936768|13|-2.068966|13|2024-04-24|0.22091|15|0.646552|13|-0.854701|13
2024-04-26 18:56:55|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.182411|12|-0.08236|13|2024-04-25|0|7|0.085475|12|-0.108398|13|2024-04-24|0|7|0.053428|12|-0.064132|13
2024-04-26 18:56:55|EG.D.KPN.CASH.IP|2569|2024-04-24 11:50:30|2024-04-24 15:29:40|341|1265.9|21.15618|2024-04-26|25.03153|15|0.203429|7|-0.174064|7|2024-04-25|12.46258|7|0.233304|7|-0.174876|8|2024-04-24|13.25143|7|0.597907|7|-0.207346|7
2024-04-26 18:56:55|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.153479|7|-0.254643|7|2024-04-25|0|7|0.224444|10|-0.117754|14|2024-04-24|0|7|0.075671|15|-0.075285|9
2024-04-26 18:56:56|SD.D.LMT.CASH.IP|4824|2024-04-24 13:30:00|2024-04-24 19:59:50|45914|209.5|20.12182|2024-04-26|7.28806|13|0.120948|13|-0.227639|13|2024-04-25|30.98561|13|0.28056|13|-0.186604|13|2024-04-24|5.73226|13|0.360333|13|-0.308971|13
2024-04-26 18:56:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.278092|12|-0.122073|12|2024-04-25|0|7|0.109251|12|-0.156438|12|2024-04-24|0|7|0.096085|8|-0.093939|12
2024-04-26 18:56:57|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.08606|12|-0.08184|12|2024-04-25|0|7|0.161272|7|-0.117018|13|2024-04-24|0|7|0.091439|7|-0.07249|10
2024-04-26 18:56:57|EC.D.MCA.CASH.IP|6870|2024-04-24 11:50:30|2024-04-24 15:29:50|80040|10.7|6.8135|2024-04-26|3.00262|14|0.292175|12|-0.151668|7|2024-04-25|0.30008|14|0.154103|14|-0.19898|7|2024-04-24|6.48979|8|0.422728|12|-0.088017|7
2024-04-26 18:56:58|UC.D.MRNAUS.CASH.IP|5998|2024-04-24 11:50:30|2024-04-24 23:59:50|10751|606.6|20.27429|2024-04-26|22.06523|17|0.627854|9|-0.652667|8|2024-04-25|11.88073|15|0.897868|13|-1.424366|20|2024-04-24|0.2665|23|0.79556|12|-0.802627|13
2024-04-26 18:56:58|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.119508|12|-0.111995|7|2024-04-25|0|7|0.114297|13|-0.179109|13|2024-04-24|0|7|0.085853|7|-0.061101|12
2024-04-26 18:56:58|EJ.D.NESN.CASH.IP|5483|2024-04-24 11:50:50|2024-04-24 15:19:50|9184|532.4|16.02914|2024-04-26|3.98708|15|0.518583|7|-0.215471|7|2024-04-25|6.64588|7|0.468959|7|-0.819672|7|2024-04-24|25.33208|7|0.149|7|-0.084854|13
2024-04-26 18:56:58|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.108396|12|-0.075373|13|2024-04-25|0|7|0.15824|13|-0.082832|14|2024-04-24|0|7|0.063287|7|-0.108082|13
2024-04-26 18:56:59|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.067985|7|-0.060709|10|2024-04-25|0|7|0.087449|10|-0.093063|7|2024-04-24|0|7|0.090199|13|-0.076777|10
2024-04-26 18:57:00|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.107605|12|-0.098683|14|2024-04-25|0|7|0.149471|14|-0.266985|13|2024-04-24|0|7|0.344144|8|-0.19941|13
2024-04-26 18:57:00|SE.D.NIOUS.CASH.IP|9162|2024-04-24 11:50:40|2024-04-24 23:59:50|406|10465.2|0.819|2024-04-26|0.22178|17|1.123596|13|-0.674157|13|2024-04-25|0.23991|21|0.486618|13|-0.71599|23|2024-04-24|0.21549|17|0.963855|13|-0.71599|13
2024-04-26 18:57:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.074356|8|-0.148569|10|2024-04-25|0|7|0.165549|13|-0.076602|12|2024-04-24|0|7|0.055889|15|-0.047863|7
2024-04-26 18:57:00|EJ.D.NOV.CASH.IP|6454|2024-04-24 11:50:20|2024-04-24 15:19:50|8918|288.2|11.09025|2024-04-26|10.26951|7|0.189521|7|-0.066771|7|2024-04-25|5.44555|14|0.299767|7|-0.121466|7|2024-04-24|6.2175|14|0.166852|7|-0.178293|7
2024-04-26 18:57:01|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.104554|13|-0.356789|10|2024-04-25|0|7|0.181568|13|-0.069594|13|2024-04-24|0|7|0.052914|13|-0.094199|13
2024-04-26 18:57:01|KA.D.OCDO.CASH.IP|3483|2024-04-24 11:50:40|2024-04-24 15:29:50|367.4|1131.3|20.7642|2024-04-26|18.67614|15|0.744212|7|-0.382409|7|2024-04-25|11.49249|15|0.362117|7|-0.41876|7|2024-04-24|21.305|15|0.351067|7|-0.438356|13
2024-04-26 18:57:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:03|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.300603|12|-0.099273|11|2024-04-25|0|7|0.117545|9|-0.135374|13|2024-04-24|0|7|0.235639|12|-0.437983|11
2024-04-26 18:57:03|UC.D.ORLY.CASH.IP|4721|2024-04-24 13:30:00|2024-04-24 19:59:50|109137|110.1|29.47847|2024-04-26|12.22869|18|0.190158|13|-0.188293|17|2024-04-25|17.68562|13|0.991099|13|-1.038103|15|2024-04-24|47.29721|13|0.235566|14|-0.520497|13
2024-04-26 18:57:04|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.284178|12|-0.074603|12|2024-04-25|0|7|0.072844|12|-0.074093|12|2024-04-24|0|7|0.042916|15|-0.071026|13
2024-04-26 18:57:05|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.133289|7|-0.101081|7|2024-04-25|0|7|0.085767|8|-0.091933|8|2024-04-24|0|7|0.079209|7|-0.065576|7
2024-04-26 18:57:05|SE.D.PLTRUS.CASH.IP|11605|2024-04-24 11:50:50|2024-04-24 23:59:50|2240|6401.4|7.40646|2024-04-26|0.04433|14|0.316742|13|-0.495272|12|2024-04-25|0.0458|16|0.415704|20|-0.677201|20|2024-04-24|0.04641|19|0.808369|20|-1.268797|20
2024-04-26 18:57:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.069387|12|-0.0537|13|2024-04-25|0|7|0.535307|10|-0.089541|10|2024-04-24|0|7|0.058019|9|-0.04911|14
2024-04-26 18:57:06|UC.D.PYPLVUS.CASH.IP|7898|2024-04-24 11:49:30|2024-04-24 23:56:10|6415|1636.5|9.59517|2024-04-26|0.91679|14|0.187412|10|-0.310366|13|2024-04-25|2.09304|19|0.615142|13|-0.331596|13|2024-04-24|1.24079|14|0.296643|13|-0.817397|22
2024-04-26 18:57:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.078014|9|-0.102804|13|2024-04-25|0|7|0.116196|13|-0.109182|13|2024-04-24|0|7|0.077388|8|-0.108939|13
2024-04-26 18:57:07|UC.D.PTONUS.CASH.IP|3351|2024-04-24 11:39:30|2024-04-24 23:59:30|318|4510.9|2.21342|2024-04-26|0.31205|17|0.980392|13|-0.655738|11|2024-04-25|0.33004|19|1.993355|10|-2.28013|10|2024-04-24|0.33085|18|0.638978|13|-2.523659|9
2024-04-26 18:57:08|KA.D.RIO.CASH.IP|6286|2024-04-24 11:50:40|2024-04-24 15:29:50||388|9.34065|2024-04-26|11.61544|14|0.348496|7|-0.127737|7|2024-04-25|6.45078|14|0.222841|7|-0.236794|7|2024-04-24|7.12912|7|0.237703|13|-0.164444|7
2024-04-26 18:57:08|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.146559|12|-0.078077|12|2024-04-25|0|7|0.089356|14|-0.106175|12|2024-04-24|0|7|0.083495|10|-0.098908|10
2024-04-26 18:57:08|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-26|0.30041|13|0.119427|13|-0.190038|13|2024-04-25|0.58537|14|0.203657|13|-0.163226|12|2024-04-24|0.30034|11|0.090988|13|-0.077185|8
2024-04-26 18:57:09|EJ.D.ROG.CASH.IP|3909|2024-04-24 11:50:40|2024-04-24 15:19:50|22210|140|5.72259|2024-04-26|5.08371|15|0.136302|7|-0.136302|7|2024-04-25|0.04526|10|0.31617|7|-0.225225|7|2024-04-24|0.04504|15|0.223414|7|-0.177462|7
2024-04-26 18:57:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:09|KA.D.RR.CASH.IP|6150|2024-04-24 11:50:30|2024-04-24 15:29:50|416|12541.5|12.99764|2024-04-26|16.94337|8|0.219031|7|-0.411722|7|2024-04-25|14.92065|7|0.349563|13|-0.248633|13|2024-04-24|22.70002|14|0.286738|7|-0.19034|8
2024-04-26 18:57:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:11|ED.D.SAPG.CASH.IP|6631|2024-04-24 11:50:50|2024-04-24 15:29:50|17558|520.6|4.73514|2024-04-26|2.60723|14|0.184587|12|-0.092539|7|2024-04-25|0.58912|15|0.164127|12|-0.27504|7|2024-04-24|2.40973|15|0.525234|7|-0.204778|7
2024-04-26 18:57:11|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-26|0.40045|4|0||0|||10000||0||0||2024-04-24|0.40053|0|0||0|
2024-04-26 18:57:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:12|SG.D.SAP.CASH.IP|6144|2024-04-24 13:36:40|2024-04-24 19:59:50|18807|58.9|10.9797|2024-04-26|0.91017|14|0.139973|14|-0.220359|14|2024-04-25|0.08111|13|0.149908|13|-0.193745|13|2024-04-24|0.05954|13|0.159185|13|-0.142774|13
2024-04-26 18:57:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-26|0.40076|4|0||0|||10000||0||0||2024-04-24|0.40079|2|0||0|
2024-04-26 18:57:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:13|ED.D.SIEGn.CASH.IP|6644|2024-04-24 11:50:50|2024-04-24 15:29:50|17374|308.8|6.05248|2024-04-26|2.00598|14|0.273442|12|-0.103093|7|2024-04-25|0.3107|13|0.126393|7|-0.206186|7|2024-04-24|3.37005|15|0.205644|7|-0.193666|7
2024-04-26 18:57:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-26|0.40021|2|0||0|||10000||0||0||2024-04-24|0.4005|2|0||0|
2024-04-26 18:57:14|EC.D.GLEFP.CASH.IP|5471|2024-04-24 11:51:40|2024-04-24 15:29:50|2519.5|128.2|17.5508|2024-04-26|7.92679|15|0.158384|7|-0.138176|7|2024-04-25|6.36639|13|0.160481|13|-0.099661|9|2024-04-24|9.24344|7|0.13911|15|-0.19604|7
2024-04-26 18:57:14|SE.D.MMM.CASH.IP|5|2024-04-26 18:56:20|2024-04-26 18:57:10||77|0.01306|2024-04-26|5.66747|14|10.474572|8|-0.262123|11|2024-04-25|7.44285|14|21.28|8|-0.775448|8|2024-04-24|6.35321|14|11.93106|8|-0.543774|20
2024-04-26 18:57:15|UD.D.TSLA.CASH.IP|13893|2024-04-24 11:50:50|2024-04-24 23:59:50|16669|11108.1|7.21922|2024-04-26|0.01691|17|0.495926|13|-0.526409|13|2024-04-25|0.01423|19|0.579637|13|-0.815507|13|2024-04-24|0.01613|19|0.878833|13|-0.596189|13
2024-04-26 18:57:15|SA.D.AXP.CASH.IP|8|2024-04-26 18:56:00|2024-04-26 18:57:10|23624|85.8|12.51852|2024-04-26|8.41652|18|1.059131|9|-0.997623|9|2024-04-25|4.69042|19|1.259574|8|-0.894062|8|2024-04-24|2.87943|19|1.017151|10|-0.411977|10
2024-04-26 18:57:15|EC.D.FP.CASH.IP|6363|2024-04-24 11:50:50|2024-04-24 15:29:50|6774|153.2|9.83856|2024-04-26|4.69447|13|0.190086|11|-0.205218|10|2024-04-25|3.36418|13|0.250737|13|-0.103032|7|2024-04-24|3.87186|7|0.145815|7|-0.11713|7
2024-04-26 18:57:16|UA.D.AAPL.CASH.IP|7|2024-04-26 18:56:00|2024-04-26 18:57:00|16978|478.4|0.0101|2024-04-26|0.00562|16|0.117813|13|-0.251992|12|2024-04-25|0.00563|18|0.289325|13|-0.252229|13|2024-04-24|0.00574|18|0.183704|19|-0.189832|20
2024-04-26 18:57:16|SH.D.UBERUS.CASH.IP|9090|2024-04-24 11:51:10|2024-04-24 23:59:50|6907|4365.1|4.7018|2024-04-26|0.02112|18|15.740433|8|-0.456035|12|2024-04-25|0.91182|19|5.530527|8|-0.527086|11|2024-04-24|0.58794|14|2.493034|8|-0.968348|20
2024-04-26 18:57:17|EG.D.ULNA.CASH.IP|1|2024-04-26 07:00:00|2024-04-26 07:00:00||65|0|2024-04-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:17|SA.D.BA.CASH.IP|8|2024-04-26 18:56:00|2024-04-26 18:57:10||617.5|12.52392|2024-04-26|10.35441|17|0.30303|8|-0.445676|8|2024-04-25|1.2061|14|0.313196|20|-1.096925|20|2024-04-24|0.33723|18|0.937317|11|-0.678363|11
2024-04-26 18:57:18|KA.D.ULVR.CASH.IP|5501|2024-04-24 11:50:50|2024-04-24 15:29:50|3859|668.9|11.17586|2024-04-26|13.41045|7|0.121418|7|-0.097324|8|2024-04-25|7.94996|7|0.222607|7|-0.297989|7|2024-04-24|2.80369|15|0.103493|7|-0.10352|13
2024-04-26 18:57:18|SB.D.CAT.CASH.IP|8|2024-04-26 18:56:00|2024-04-26 18:57:10||112.5|25.0247|2024-04-26|11.38824|13|0.386431|13|-0.398406|8|2024-04-25|5.30495|19|22.499152|8|-2.912621|10|2024-04-24|2.65031|8|3.17934|8|-0.962861|20
2024-04-26 18:57:19|SH.D.UPS.CASH.IP|6261|2024-04-24 13:30:00|2024-04-24 19:59:50|14659|856.8|11.92809|2024-04-26|11.55826|15|0.278987|13|-0.175794|13|2024-04-25|5.48825|19|0.826898|13|-0.56138|13|2024-04-24|4.88357|19|0.217643|13|-0.297921|13
2024-04-26 18:57:19|UD.D.VRMUS.CASH.IP|429|2024-04-24 13:30:00|2024-04-24 19:59:50|1148|67.7|60.5891|2024-04-26|66.94661|13|7.559809|13|-1.998262|15|2024-04-25|72.66499|13|1.169065|14|-5.33104|13|2024-04-24|62.35023|13|0.956522|13|-2.155172|16
2024-04-26 18:57:19|SB.D.CVX.CASH.IP|8|2024-04-26 18:56:00|2024-04-26 18:57:10|16542|260.9|0.02116|2024-04-26|0.02653|14|0.832298|11|-0.702009|10|2024-04-25|0.01706|14|8.214619|8|-0.836846|20|2024-04-24|0.57645|14|3.845161|8|-0.617284|11
2024-04-26 18:57:20|SB.D.DIS.CASH.IP|8908|2024-04-24 11:51:50|2024-04-24 23:59:50|11219|1123.4|5.44296|2024-04-26|0.21628|10|0.348059|8|-0.34639|8|2024-04-25|1.159|19|1.196429|8|-0.383142|12|2024-04-24|2.16533|14|23.597826|8|-0.904064|20
2024-04-26 18:57:20|UA.D.CSCO.CASH.IP|5|2024-04-26 18:56:10|2024-04-26 18:57:10||470.6|0.00835|2024-04-26|1.44256|14|0.208768|11|-0.20982|13|2024-04-25|0.02004|19|0.4111|13|-0.492914|13|2024-04-24|2.01997|16|0.350154|23|-0.57554|20
2024-04-26 18:57:21|SH.D.WFC.CASH.IP|7205|2024-04-24 11:52:10|2024-04-24 23:59:30|6035|5526.3|2.68209|2024-04-26|0.01643|14|0.552764|12|-0.318845|13|2024-04-25|0.01629|19|1.777474|8|-1.49229|8|2024-04-24|0.33584|14|0.380921|13|-0.511636|20
2024-04-26 18:57:21|SD.D.KO.CASH.IP|7|2024-04-26 18:56:00|2024-04-26 18:57:10|6180|363.6|14.3019|2024-04-26|0.01619|16|17.40458|8|-0.260205|12|2024-04-25|0.01617|14|16.129032|8|-0.325045|21|2024-04-24|0.01615|18|0.474554|23|-0.341241|20
2024-04-26 18:57:22|SB.D.DOWWUS.CASH.IP|7|2024-04-26 18:56:00|2024-04-26 18:57:10|5743|30.3|0.03483|2024-04-26|5.92796|13|0.908297|13|-0.34632|13|2024-04-25|3.19528|13|0.735552|13|-0.695931|13|2024-04-24|6.20058|13|0.373333|13|-0.123697|13
2024-04-26 18:57:22|UD.D.WYNN.CASH.IP|5101|2024-04-24 13:30:00|2024-04-24 19:59:50|9703|343.4|18.77711|2024-04-26|19.47323|17|0.198185|13|-0.26178|13|2024-04-25|14.81327|19|0.774302|13|-0.197711|13|2024-04-24|13.55717|19|0.325766|13|-0.263238|13
2024-04-26 18:57:23|UD.D.ZMUS.CASH.IP|5683|2024-04-24 11:55:20|2024-04-24 23:59:50|6179|561.9|18.38927|2024-04-26|3.15247|9|0.50803|8|-1.165803|12|2024-04-25|10.32572|19|0.724638|8|-0.994619|8|2024-04-24|5.78438|13|1.51117|8|-0.622135|8
2024-04-26 18:57:23|SH.D.XOM.CASH.IP|8|2024-04-26 18:56:10|2024-04-26 18:57:20|11841|463.6|12.51689|2024-04-26|0.01665|14|19.405941|8|-1.903891|10|2024-04-25|0.00842|18|18.400157|8|-1.112485|20|2024-04-24|0.00826|19|19.049505|8|-0.693985|20
2024-04-26 18:57:24|EJ.D.ZURZ.CASH.IP|4977|2024-04-24 07:00:40|2024-04-24 15:19:50|44650|37.7|21.19276|2024-04-26|18.88227|7|0.112587|7|-0.112714|7|2024-04-25|20.25822|14|0.111932|7|-0.06795|14|2024-04-24|28.52297|7|0.088731|8|-0.089107|13
2024-04-26 18:57:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:24|SC.D.GS.CASH.IP|8|2024-04-26 18:56:10|2024-04-26 18:57:20|42793|617.1|12.54149|2024-04-26|2.06042|8|3.332589|8|-0.171748|12|2024-04-25|7.28795|18|3.909687|8|-2.01066|8|2024-04-24|7.55844|14|1.289134|20|-2.263642|20
2024-04-26 18:57:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:26|SC.D.HD.CASH.IP|7|2024-04-26 18:56:10|2024-04-26 18:57:20||100.1|14.29597|2024-04-26|2.83507|8|3.215071|8|-0.349229|12|2024-04-25|5.70872|19|11.603368|8|-0.656923|20|2024-04-24|2.41631|8|0.593472|11|-0.560472|12
2024-04-26 18:57:26|CS.D.BCHUSD.CFD.IP|19262|2024-04-24 11:51:00|2024-04-24 23:59:50|477.52|14.9|0.59218|2024-04-26|0.49165|18|0.291569|18|-0.290613|14|2024-04-25|0.49809|21|0.518253|17|-0.390285|10|2024-04-24|0.68966|1|0.354434|14|-0.561832|14
2024-04-26 18:57:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:27|SD.D.IBM.CASH.IP|8|2024-04-26 18:56:10|2024-04-26 18:57:20||140.4|12.51351|2024-04-26|2.95362|14|5.893417|8|-0.35482|8|2024-04-25|1.58165|14|4.022881|8|-1.019138|20|2024-04-24|2.55211|19|3.654712|8|-2.206338|20
2024-04-26 18:57:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:29|UB.D.INTC.CASH.IP|8|2024-04-26 18:56:10|2024-04-26 18:57:20||3017.1|12.55511|2024-04-26|0.62262|14|1.045959|13|-0.815303|13|2024-04-25|0.67859|14|2.834741|20|-4.351536|20|2024-04-24|0.61915|17|0.232558|20|-0.312856|13
2024-04-26 18:57:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:30|SD.D.JNJ.CASH.IP|8|2024-04-26 18:56:10|2024-04-26 18:57:20|14641|270.3|12.51281|2024-04-26|1.46286|14|0.444262|8|-0.136054|11|2024-04-25|1.74407|14|9.866667|8|-0.289076|12|2024-04-24|1.43622|14|1.496599|8|-0.3558|13
2024-04-26 18:57:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:32|SD.D.JPM.CASH.IP|9|2024-04-26 18:56:10|2024-04-26 18:57:30|19439|11.1|11.12712|2024-04-26|0.57317|14|24.193548|8|-0.45983|12|2024-04-25|0.01059|19|7.727273|8|-0.587379|13|2024-04-24|0.28785|19|14.002626|8|-0.4921|20
2024-04-26 18:57:33|SE.D.MCD.CASH.IP|8|2024-04-26 18:56:20|2024-04-26 18:57:30|27480|68.8|25.01547|2024-04-26|14.50036|14|0.632981|12|-0.549451|11|2024-04-25|9.2017|19|0.196471|18|-0.335057|8|2024-04-24|9.17285|19|3.507785|8|-1.65594|20
2024-04-26 18:57:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:35|SE.D.MRK.CASH.IP|9|2024-04-26 18:56:10|2024-04-26 18:57:30|13141|62.9|22.24168|2024-04-26|5.17982|13|12.924156|8|-0.35249|13|2024-04-25|3.2987|19|39.377778|8|-2.334839|20|2024-04-24|3.34025|14|9.162648|8|-1.582553|20
2024-04-26 18:57:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:36|UC.D.MSFT.CASH.IP|8|2024-04-26 18:56:20|2024-04-26 18:57:30|40873|424.9|0.00979|2024-04-26|0.01052|18|0.243668|13|-0.249578|13|2024-04-25|0.01301|15|2.263158|20|-1.370419|22|2024-04-24|0.01317|19|0.185774|13|-0.34891|21
2024-04-26 18:57:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:37|SE.D.NKE.CASH.IP|7|2024-04-26 18:56:10|2024-04-26 18:57:30|9401|443.3|14.30851|2024-04-26|6.00739|14|24.883504|8|-0.42261|12|2024-04-25|5.56325|14|0.628663|13|-0.360055|13|2024-04-24|1.84303|19|25.14978|8|-0.212314|8
2024-04-26 18:57:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:37|SE.D.PFE.CASH.IP|8|2024-04-26 18:56:20|2024-04-26 18:57:30||614.1|0.00981|2024-04-26|0.03928|17|0.872324|8|-0.315956|13|2024-04-25|0.03928|16|2.666667|8|-0.190767|13|2024-04-24|0.03805|18|6.204674|8|-0.190476|20
2024-04-26 18:57:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:38|SE.D.PG.CASH.IP|8|2024-04-26 18:56:20|2024-04-26 18:57:30|16154|101.5|12.5178|2024-04-26|2.30936|14|3.468838|8|-0.513138|8|2024-04-25|2.66228|14|5.788854|8|-1.322833|20|2024-04-24|2.36012|19|3.505499|8|-1.039552|20
2024-04-26 18:57:39|EN.D.LGO.FWM2.IP|11427|2024-04-24 11:51:10|2024-04-24 21:58:00|779.3|9.1|0.11783|2024-04-26|0.12651|13|0.152111|12|-0.139152|13|2024-04-25|0.12724|8|0.128485|13|-0.153394|13|2024-04-24|0.12694|6|0.241853|8|-0.268748|21
2024-04-26 18:57:39|SH.D.UTX.CASH.IP|7|2024-04-26 18:56:10|2024-04-26 18:57:30|10157|100|0.01125|2024-04-26|1.72514|13|0.167785|13|-0.157418|13|2024-04-25|0.14752|20|0.798802|13|-0.1881|13|2024-04-24|0.86455|20|0.773963|13|-0.356471|20
2024-04-26 18:57:40|CO.D.CFI.FWM2.IP|7958|2024-04-24 11:51:10|2024-04-24 15:59:50|6680|4|0.20711|2024-04-26|0.0923|10|0.309096|11|-0.280464|9|2024-04-25|0.09025|11|0.435553|11|-0.32068|6|2024-04-24|0.09232|7|0.396796|9|-0.309761|14
2024-04-26 18:57:40|SG.D.TRVUS.CASH.IP|7|2024-04-26 18:56:20|2024-04-26 18:57:30|21409|0|42.88118|2024-04-26|21.3069|13|0.113411|13|-0.371835|13|2024-04-25|10.13193|19|0.080245|16|-0.263529|13|2024-04-24|14.12708|13|0.173294|13|-0.252419|13
2024-04-26 18:57:40|SE.D.PANWUS.CASH.IP|5810|2024-04-24 13:30:00|2024-04-24 19:59:50|29381|562|17.51166|2024-04-26|6.624|13|0.222191|13|-0.296123|13|2024-04-25|7.58376|13|0.687623|13|-0.389999|13|2024-04-24|11.18741|13|0.270169|13|-0.31301|13
2024-04-26 18:57:41|SH.D.UNH.CASH.IP|8|2024-04-26 18:56:20|2024-04-26 18:57:40||32.6|0.02343|2024-04-26|0.45802|11|9.939984|8|-0.303533|13|2024-04-25|5.84287|19|7.278921|8|-0.785616|20|2024-04-24|3.24004|19|20.0075|8|-1.280788|8
2024-04-26 18:57:41|UA.D.ABNBUS.CASH.IP|6373|2024-04-24 11:51:30|2024-04-24 23:57:40||579.2|9.29787|2024-04-26|3.23694|15|0.450704|8|-0.252137|12|2024-04-25|3.70499|19|0.714286|13|-1.012096|13|2024-04-24|8.90759|18|0.393582|13|-0.448872|20
2024-04-26 18:57:42|SH.D.VZ.CASH.IP|7|2024-04-26 18:56:30|2024-04-26 18:57:30|3975|917|0.01438|2024-04-26|0.03223|18|19.060606|8|-0.381971|8|2024-04-25|0.02564|19|11.806543|8|-0.20248|13|2024-04-24|0.02514|19|6.147651|8|-0.430707|20
2024-04-26 18:57:42|UA.D.BIDU.CASH.IP|6043|2024-04-24 11:52:10|2024-04-24 23:59:40|9837|631|11.50544|2024-04-26|5.79416|14|0.175217|13|-0.681597|8|2024-04-25|8.04105|19|0.490441|8|-0.424457|12|2024-04-24|8.00894|19|0.322874|8|-0.370853|13
2024-04-26 18:57:43|SH.D.VUS.CASH.IP|8|2024-04-26 18:56:20|2024-04-26 18:57:30|27447|140|12.51321|2024-04-26|4.63121|18|18.695652|8|-0.759751|8|2024-04-25|1.47192|15|0.484955|13|-1.811318|20|2024-04-24|1.7432|18|0.695341|8|-0.658715|8
2024-04-26 18:57:43|UC.D.NVDA.CASH.IP|13951|2024-04-24 11:51:10|2024-04-24 23:59:50|78300|3237.4|8.2703|2024-04-26|0.03551|18|0.435379|8|-0.324197|13|2024-04-25|0.34112|14|0.489716|13|-0.5812|12|2024-04-24|0.0392|19|0.688891|20|-0.555776|20
2024-04-26 18:57:44|SH.D.WAG.CASH.IP|2|2024-04-26 18:57:10|2024-04-26 18:57:20|1775|600|0.05634|2024-04-26|0.06278|13|0.22792|13|-0.284576|13|2024-04-25|0.05633|14|0.450958|13|-0.225225|13|2024-04-24|0.05606|19|0.281373|13|-0.280741|13
2024-04-26 18:57:44|EZ.D.ROBINGREY.Month2.IP|2999|2024-04-24 11:52:20|2024-04-24 23:59:30|14.3|0|0|2024-04-26|0|8|0.351865|13|-0.351124|13|2024-04-25|0|8|0.640114|13|-0.709723|13|2024-04-24|0|8|0.338524|13|-0.562984|20
2024-04-26 18:57:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:45|SH.D.WMT.CASH.IP|6|2024-04-26 18:56:30|2024-04-26 18:57:40|6025|268.3|0.02767|2024-04-26|0.01652|16|3.362069|8|-0.315405|9|2024-04-25|0.01661|18|25.866837|8|-0.40404|9|2024-04-24|0.01667|17|12.647844|8|-0.26729|20
2024-04-26 18:57:46|UD.D.SPWR.CASH.IP|4570|2024-04-24 13:30:00|2024-04-24 19:59:50||2588.1|0.20883|2024-04-26|0.50429|17|0.52356|13|-0.52356|13|2024-04-25|0.52819|13|0.549451|16|-0.537634|14|2024-04-24|0.49561|14|0.980392|13|-1.485149|13
2024-04-26 18:57:46|UB.D.GOOGUS.CASH.IP|8|2024-04-26 18:56:30|2024-04-26 18:57:40|17285|392|0.01229|2024-04-26|0.00822|17|0.495981|12|-0.425411|13|2024-04-25|0.00694|18|3.043607|20|-0.864407|20|2024-04-24|0.00779|16|0.308345|21|-0.666252|20
2024-04-26 18:57:47|SE.D.NETUS.CASH.IP|6326|2024-04-24 13:30:00|2024-04-24 19:59:50|8763|474.5|15.03502|2024-04-26|11.3319|18|0.276466|13|-0.458716|13|2024-04-25|7.41535|19|0.508635|13|-0.282287|13|2024-04-24|12.39846|15|0.203298|14|-0.493218|13
2024-04-26 18:57:47|UC.D.NFLX.CASH.IP|7|2024-04-26 18:56:40|2024-04-26 18:57:40||14.3|0.02959|2024-04-26|4.86061|14|0.356506|8|-0.3801|9|2024-04-25|8.01249|13|0.887853|20|-0.698981|20|2024-04-24|6.31626|18|0.284812|20|-0.321253|13
2024-04-26 18:57:48|UD.D.ZNGA.CASH.IP|1|2024-04-26 13:30:00|2024-04-26 13:30:00||90139229|0|2024-04-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:48|SI.D.ARKKUS.CASH.IP|5847|2024-04-24 13:30:00|2024-04-24 19:59:50|4388|1273|1.20287|2024-04-26|0.02785|13|0.208285|13|-0.253866|13|2024-04-25|0.02347|14|0.235073|14|-0.350304|13|2024-04-24|0.02854|13|0.223714|13|-0.201432|13
2024-04-26 18:57:49|UB.D.FB.CASH.IP|8|2024-04-26 18:56:30|2024-04-26 18:57:40|44045|533.6|0.02583|2024-04-26|0.60111|14|0.425522|13|-0.312217|14|2024-04-25|0.03971|19|0.634073|13|-0.574889|13|2024-04-24|0.43007|21|1.101101|21|-6.462626|20
2024-04-26 18:57:49|SI.D.ARKGUS.CASH.IP|5014|2024-04-24 13:30:00|2024-04-24 19:59:50|2367|162|12.50494|2024-04-26|0.08233|13|0.307828|13|-0.479721|13|2024-04-25|0.67193|13|1.090275|13|-0.216263|13|2024-04-24|0.07719|13|0.332088|13|-0.249792|13
2024-04-26 18:57:50|UA.D.AMZN.CASH.IP|8|2024-04-26 18:56:30|2024-04-26 18:57:40|17920|969.4|12.50977|2024-04-26|0.00946|16|0.480179|12|-0.383674|12|2024-04-25|0.00804|19|0.848267|21|-1.69112|13|2024-04-24|0.00765|19|0.191849|22|-0.408557|20
2024-04-26 18:57:50|SI.D.ARKQUS.CASH.IP|5273|2024-04-24 13:30:00|2024-04-24 19:59:50|5164|6.3|16.14118|2024-04-26|2.53555|13|0.496183|13|-0.094967|13|2024-04-25|6.92934|14|0.11767|13|-0.253857|13|2024-04-24|9.79944|13|0.250772|13|-0.115674|13
2024-04-26 18:57:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:51|SI.D.ARKFUS.CASH.IP|5781|2024-04-24 13:30:00|2024-04-24 19:59:50|2769|42.6|9.47781|2024-04-26|1.85777|13|0.10925|13|-0.144665|13|2024-04-25|3.00449|14|0.300752|13|-0.223964|13|2024-04-24|1.8063|13|0.640342|13|-0.251618|17
2024-04-26 18:57:51|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-26|16.14282|7|0.168188|8|-0.307911|7|2024-04-25|11.57724|14|0.166548|7|-0.237361|7|2024-04-24|19.59921|7|0.241955|10|-0.480538|10
2024-04-26 18:57:52|SI.D.ARKWUS.CASH.IP|6377|2024-04-24 13:30:00|2024-04-24 19:59:50|7576|23|9.64715|2024-04-26|2.67835|14|0.17246|13|-0.184599|13|2024-04-25|2.20013|14|0.203915|13|-0.31267|13|2024-04-24|4.64349|13|0.262055|14|-0.131822|19
2024-04-26 18:57:52|SA.D.BABA.CASH.IP|7|2024-04-26 18:56:30|2024-04-26 18:57:40||178.6|0.02268|2024-04-26|0.01324|17|0.365917|8|-0.234772|13|2024-04-25|0.01339|19|0.335525|20|-0.479425|20|2024-04-24|0.01342|16|0.638934|13|-0.348525|20
2024-04-26 18:57:52|SI.D.PRNTUS.CASH.IP|356|2024-04-24 13:30:00|2024-04-24 19:59:50|2095|23.6|26.15508|2024-04-26|3.568|18|0.336054|13|-0.334448|13|2024-04-25|48.41304|13|0.239234|19|-0.476872|18|2024-04-24|40.27188|13|0.909091|13|-0.094742|13
2024-04-26 18:57:53|SI.D.IZRLUS.CASH.IP|281|2024-04-24 13:30:00|2024-04-24 19:50:40|1919|6.2|66.61443|2024-04-26|50.35397|18|1.850873|18|-0.419948|13|2024-04-25|48.61953|13|0.265393|13|0||2024-04-24|70.94449|13|0.157563|13|-0.362694|13
2024-04-26 18:57:53|SA.D.ACBUS.CASH.IP|8|2024-04-26 18:56:40|2024-04-26 18:57:50|671|62.5|12.76086|2024-04-26|1.30518|13|0.725689|13|-1.331361|16|2024-04-25|0.84986|16|1.147776|13|-1.007194|13|2024-04-24|0.13909|17|1.114206|13|-0.958904|13
2024-04-26 18:57:54|UA.D.CARUS.CASH.IP|2|2024-04-26 18:57:10|2024-04-26 18:57:30|10104|0|50.06929|2024-04-26|16.83382|13|0.674451|13|-0.744343|13|2024-04-25|16.80498|19|0.617591|13|-0.593765|13|2024-04-24|15.89534|19|1.002753|13|-0.400665|13
2024-04-26 18:57:54|UA.D.CANUS.CASH.IP|5333|2024-04-24 13:30:00|2024-04-24 19:59:50|99.14|5650.2|22.38994|2024-04-26|26.07336|18|0.999889|13|-2.286349|13|2024-04-25|41.89073|13|1.035014|15|-1.497166|13|2024-04-24|39.08259|14|1.041558|14|-1.139687|18
2024-04-26 18:57:54|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-26|5.49329|14|0.268762|7|-0.266475|7|2024-04-25|4.39107|7|0.216025|7|-0.489045|7|2024-04-24|7.9522|7|0.156281|7|-0.097886|7
2024-04-26 18:57:55|UC.D.RIOTUS.CASH.IP|6581|2024-04-24 13:30:00|2024-04-24 19:59:50|1197|14578.5|0.33158|2024-04-26|0.08218|14|0.590219|13|-0.584795|13|2024-04-25|0.08316|17|0.900901|13|-1.270417|13|2024-04-24|0.08307|18|0.748752|14|-0.724638|13
2024-04-26 18:57:55|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-26|15.43624|15|0.094742|7|-0.094518|12|2024-04-25|0.04892|15|0.234632|7|-0.187266|7|2024-04-24|3.62013|15|0.187882|7|-0.187266|7
2024-04-26 18:57:55|KN.D.HIVECN.CASH.IP|2065|2024-04-24 13:30:00|2024-04-24 19:59:50|418|178.2|35.19647|2024-04-26|34.82179|13|0.724638|13|-0.241546|13|2024-04-25|27.84972|13|0.5|13|-2.195122|13|2024-04-24|24.16265|13|0.480769|13|-0.477327|13
2024-04-26 18:57:56|UA.D.BNTXUS.CASH.IP|5|2024-04-26 18:56:50|2024-04-26 18:57:50|8763|47|100|2024-04-26|23.66802|13|0.789779|12|-0.772156|12|2024-04-25|2.36851|20|1.465201|11|-0.611586|20|2024-04-24|13.55149|13|0.516233|12|-0.305085|13
2024-04-26 18:57:56|SI.D.IWNUS.CASH.IP|6639|2024-04-24 13:30:00|2024-04-24 19:59:50|15126|62.7|0.99189|2024-04-26|0.29827|15|0.140065|13|-0.331983|13|2024-04-25|0.02024|15|0.167213|13|-0.207538|13|2024-04-24|0.01671|16|0.112374|13|-0.191748|13
2024-04-26 18:57:56|SB.D.CCL.CASH.IP|6|2024-04-26 18:56:40|2024-04-26 18:57:50|1503|2467.3|0.04437|2024-04-26|0.06653|14|0.26455|13|-0.263852|13|2024-04-25|0.06603|19|0.270453|14|-0.465735|13|2024-04-24|0.06693|17|0.270088|13|-0.200803|13
2024-04-26 18:57:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-04-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:57:57|SI.D.IWO.CASH.IP|6370|2024-04-24 13:30:00|2024-04-24 19:59:50|25111|71.7|6.6666|2024-04-26|4.31968|15|0.099884|13|-0.115741|13|2024-04-25|0.63627|18|0.117233|13|-0.145243|13|2024-04-24|2.39363|16|0.079312|14|-0.11482|13
2024-04-26 18:57:58|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-26|8.45507|7|0.190996|7|-0.217657|7|2024-04-25|3.77272|13|0.10786|7|-0.107672|7|2024-04-24|9.30074|7|0.148328|7|-0.094607|7
2024-04-26 18:57:58|SI.D.IWDUS.CASH.IP|6517|2024-04-24 13:30:00|2024-04-24 19:59:50|17362|466|0.25363|2024-04-26|0.00675|15|0.115942|13|-0.16215|13|2024-04-25|0.00702|17|0.092544|13|-0.086775|13|2024-04-24|0.00586|19|0.052098|13|-0.075032|13
2024-04-26 18:57:59|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-26|11.73432|8|1.878287|10|-1.566757|7|2024-04-25|8.24761|15|1.155889|11|-1.845855|7|2024-04-24|9.56332|14|0.471539|7|-0.405405|7
2024-04-26 18:57:59|SI.D.IWFUS.CASH.IP|6646|2024-04-24 13:30:00|2024-04-24 19:59:50|32399|42.9|0.46073|2024-04-26|0.03273|14|0.116697|13|-0.097683|14|2024-04-25|0.01855|18|0.100911|13|-0.132492|13|2024-04-24|0.01534|19|0.104307|13|-0.089102|13
2024-04-26 18:58:00|SB.D.DAL.CASH.IP|3|2024-04-26 18:57:00|2024-04-26 18:57:50|4981|3872.7|0.04018|2024-04-26|0.02028|17|0.845187|8|-1.45808|8|2024-04-25|0.02106|17|5.456965|8|-0.726443|11|2024-04-24|0.0207|15|3.755274|8|-0.265036|13
2024-04-26 18:58:01|KA.D.IWVLLN.CASH.IP|3167|2024-04-24 11:51:50|2024-04-24 15:29:50|4199|31.8|32.70962|2024-04-26|35.75185|12|0.240038|13|-0.191159|7|2024-04-25|31.23894|13|0.167625|12|-0.072081|13|2024-04-24|37.55222|13|0.333095|8|-0.094854|12
2024-04-26 18:58:02|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-26|3.30952|7|0.310263|7|-0.289366|9|2024-04-25|0.60949|13|0.48644|13|-0.290944|12|2024-04-24|5.60923|7|0.246849|7|-0.220521|7
2024-04-26 18:58:02|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-26|17.70056|12|0.209455|7|-0.298507|7|2024-04-25|21.47796|13|0.241473|7|-0.180614|13|2024-04-24|21.32333|9|0.089713|11|-0.148324|7
2024-04-26 18:58:03|CS.D.LTCUSD.CFE.IP|17932|2024-04-24 11:51:20|2024-04-24 23:59:50|82.99|8.8|0.59233|2024-04-26|0.56986|14|1.536296|12|-1.273161|15|2024-04-25|0.59191|20|0.383601|14|-0.277409|10|2024-04-24|0.57434|10|0.296279|14|-0.395533|15
2024-04-26 18:58:03|SB.D.D.CASH.IP|4|2024-04-26 18:56:50|2024-04-26 18:57:50|5060|0|0.03953|2024-04-26|4.89784|13|0.17727|13|-0.234788|13|2024-04-25|5.17475|19|0.334317|13|-0.215222|13|2024-04-24|4.57007|15|0.200361|13|-0.26|13
2024-04-26 18:58:04|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-26|0.15308|15|0.173913|12|-0.227661|7|2024-04-25|22.72698|13|0.232153|10|-0.173812|8|2024-04-24|39.48167|14|0.336889|7|-0.280269|7
2024-04-26 18:58:04|IR.D.JGB.FWM3.IP|2440|2024-04-24 23:45:00|2024-04-24 23:59:30|14403|1.1|0.43609|2024-04-26|0.0277|14|0.048503|12|-0.04167|3|2024-04-25|0.02775|4|0.034729|12|-0.055652|20|2024-04-24|0.02777|23|0.006943|23|-0.006943|23
2024-04-26 18:58:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:05|SB.D.EQR.CASH.IP|2|2024-04-26 18:57:00|2024-04-26 18:57:10|6515|169|50.02302|2024-04-26|13.44598|13|0.26182|13|-0.212604|14|2024-04-25|8.09819|19|0.219092|13|-0.186335|14|2024-04-24|9.47803|19|0.304487|13|-0.843815|13
2024-04-26 18:58:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:06|UB.D.EXPE.CASH.IP|8|2024-04-26 18:56:50|2024-04-26 18:58:00|13610|0|12.52756|2024-04-26|25.38644|18|0.161622|13|-0.196908|13|2024-04-25|12.37495|19|0.783407|13|-0.426439|13|2024-04-24|15.64443|19|0.393233|13|-0.288579|13
2024-04-26 18:58:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:07|SC.D.FRT.CASH.IP|7|2024-04-26 18:57:00|2024-04-26 18:58:00|10301|14.3|14.32871|2024-04-26|20.74321|17|0.392272|13|-0.242648|14|2024-04-25|19.48683|19|0.461327|13|-0.378861|13|2024-04-24|16.37492|19|0.404499|13|-0.460784|13
2024-04-26 18:58:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:09|SC.D.F.CASH.IP|7|2024-04-26 18:56:50|2024-04-26 18:58:00|1285|1656.7|0.02223|2024-04-26|0.0778|15|17.902351|8|-0.691244|8|2024-04-25|0.0782|18|6.532258|8|-0.749064|8|2024-04-24|0.07725|14|1.005414|20|-1.234568|20
2024-04-26 18:58:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:09|SC.D.GMUS.CASH.IP|2|2024-04-26 18:57:40|2024-04-26 18:57:50|4600|249.5|0.04348|2024-04-26|0.02181|15|0.219732|13|-0.372236|10|2024-04-25|0.02189|19|0.810628|8|-0.723684|20|2024-04-24|0.02202|19|0.288696|20|-0.70609|10
2024-04-26 18:58:10|UB.D.GILD.CASH.IP|6|2024-04-26 18:57:00|2024-04-26 18:58:00||84.2|0.02538|2024-04-26|1.06097|15|0.948883|13|-1.352995|13|2024-04-25|0.47619|9|2.272727|20|-0.923077|20|2024-04-24|0.33378|21|0.483384|13|-0.537313|8
2024-04-26 18:58:11|SC.D.HLTUS.CASH.IP|6|2024-04-26 18:56:50|2024-04-26 18:58:00|20257|0|33.35144|2024-04-26|20.91919|13|0.185746|13|-0.127821|18|2024-04-25|8.49077|19|0.679563|13|-0.363976|13|2024-04-24|10.33113|13|0.954375|13|-0.533075|13
2024-04-26 18:58:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:12|SD.D.JKSUS.CASH.IP|5|2024-04-26 18:57:00|2024-04-26 18:58:00|2423|62|20.03292|2024-04-26|26.5047|13|0.294613|13|-0.471092|13|2024-04-25|22.78372|13|0.659341|13|-0.43535|13|2024-04-24|14.89018|14|0.527937|13|-0.780572|13
2024-04-26 18:58:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:13|SD.D.JMIAUS.CASH.IP|8|2024-04-26 18:56:50|2024-04-26 18:58:10|457|0|0.438|2024-04-26|0.21259|16|0.462963|13|-0.911162|13|2024-04-25|0.22561|19|0.936768|13|-2.068966|13|2024-04-24|0.22091|15|0.646552|13|-0.854701|13
2024-04-26 18:58:14|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-26|25.03153|15|0.203429|7|-0.174064|7|2024-04-25|12.46258|7|0.233304|7|-0.174876|8|2024-04-24|13.25143|7|0.597907|7|-0.207346|7
2024-04-26 18:58:14|OP.D.SPX5.4000P.IP|16630|2024-04-24 11:51:40|2024-04-24 23:59:50|17.54|0|13.47169|2024-04-26|12.76251|18|3.118644|13|-3.564485|12|2024-04-25|10.87001|14|5.104281|12|-7.629108|20|2024-04-24|12.64527|16|3.944175|15|-4|15
2024-04-26 18:58:15|SD.D.LMT.CASH.IP|6|2024-04-26 18:57:20|2024-04-26 18:58:10|46249|153.7|50.0137|2024-04-26|7.28806|13|0.120948|13|-0.227639|13|2024-04-25|30.98561|13|0.28056|13|-0.186604|13|2024-04-24|5.73226|13|0.360333|13|-0.308971|13
2024-04-26 18:58:15|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-26|3.00262|14|0.292175|12|-0.151668|7|2024-04-25|0.30008|14|0.154103|14|-0.19898|7|2024-04-24|6.48979|8|0.422728|12|-0.088017|7
2024-04-26 18:58:16|OP.D.SPX2.4000P.IP|16867|2024-04-24 11:51:40|2024-04-24 23:59:50|35.33|0|7.01672|2024-04-26|7.26432|0|2.366485|13|-2.754821|12|2024-04-25|6.13919|14|7.638889|20|-17.963911|17|2024-04-24|6.75878|21|4.026642|17|-3.004667|15
2024-04-26 18:58:17|UC.D.MRNAUS.CASH.IP|8|2024-04-26 18:57:00|2024-04-26 18:58:10|10752|118.8|12.54302|2024-04-26|22.06523|17|0.627854|9|-0.652667|8|2024-04-25|11.88073|15|0.897868|13|-1.424366|20|2024-04-24|0.2665|23|0.79556|12|-0.802627|13
2024-04-26 18:58:17|OP.D.SPX3.4000P.IP|9817|2024-04-24 11:52:10|2024-04-24 23:59:30|2.18|0|76.83768|2024-04-26|85.54832|1|15.441176|16|-8.982036|12|2024-04-25|51.36533|14|5.226481|13|-15.577889|20|2024-04-24|68.33091|16|10.215054|17|-12.272727|20
2024-04-26 18:58:18|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-26|3.98708|15|0.518583|7|-0.215471|7|2024-04-25|6.64588|7|0.468959|7|-0.819672|7|2024-04-24|25.33208|7|0.149|7|-0.084854|13
2024-04-26 18:58:19|SE.D.NIOUS.CASH.IP|8|2024-04-26 18:57:00|2024-04-26 18:58:10|445|1642.8|0.44893|2024-04-26|0.22178|17|1.123596|13|-0.674157|13|2024-04-25|0.23991|21|0.486618|13|-0.71599|23|2024-04-24|0.21549|17|0.963855|13|-0.71599|13
2024-04-26 18:58:20|OP.D.SPX5.4250P.IP|16925|2024-04-24 11:51:40|2024-04-24 23:59:50|27.41|0|8.64831|2024-04-26|9.19407|1|3.082343|13|-3.907563|12|2024-04-25|6.99118|14|4.674868|12|-7.601222|20|2024-04-24|8.10173|16|3.886514|15|-3.903559|15
2024-04-26 18:58:20|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-26|10.26951|7|0.189521|7|-0.066771|7|2024-04-25|5.44555|14|0.299767|7|-0.121466|7|2024-04-24|6.2175|14|0.166852|7|-0.178293|7
2024-04-26 18:58:21|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-26|18.67614|15|0.744212|7|-0.382409|7|2024-04-25|11.49249|15|0.362117|7|-0.41876|7|2024-04-24|21.305|15|0.351067|7|-0.438356|13
2024-04-26 18:58:21|OP.D.SPX2.4250P.IP|17035|2024-04-24 11:51:40|2024-04-24 23:59:50|50.83|0|4.93806|2024-04-26|5.14978|0|2.207207|13|-2.827542|12|2024-04-25|4.32933|14|7.121177|20|-16.876911|17|2024-04-24|4.6981|21|3.713864|17|-2.784553|15
2024-04-26 18:58:22|UC.D.ORLY.CASH.IP|8|2024-04-26 18:57:10|2024-04-26 18:58:20|104448|0|0.12039|2024-04-26|11.91752|18|0.190158|13|-0.188293|17|2024-04-25|17.68562|13|0.991099|13|-1.038103|15|2024-04-24|47.29721|13|0.235566|14|-0.520497|13
2024-04-26 18:58:22|OP.D.SPX3.4250P.IP|14223|2024-04-24 11:51:40|2024-04-24 23:59:50|5.31|0|31.67497|2024-04-26|34.44999|1|7.821229|16|-7.582938|12|2024-04-25|21.94659|14|4.148148|13|-12.159329|20|2024-04-24|28.62592|16|7.94702|17|-9.60452|20
2024-04-26 18:58:23|SE.D.PLTRUS.CASH.IP|8|2024-04-26 18:57:10|2024-04-26 18:58:20|2242|1634|0.0892|2024-04-26|0.04433|14|0.316742|13|-0.495272|12|2024-04-25|0.0458|16|0.415704|20|-0.677201|20|2024-04-24|0.04641|19|0.808369|20|-1.268797|20
2024-04-26 18:58:24|UC.D.PYPLVUS.CASH.IP|7|2024-04-26 18:57:10|2024-04-26 18:58:20||171.6|0.01733|2024-04-26|0.91679|14|0.187412|10|-0.310366|13|2024-04-25|2.09304|19|0.615142|13|-0.331596|13|2024-04-24|1.24079|14|0.296643|13|-0.817397|22
2024-04-26 18:58:24|OP.D.SPX5.4500P.IP|17055|2024-04-24 11:51:40|2024-04-24 23:59:50|43.44|0|5.50583|2024-04-26|5.86249|9|2.772333|13|-4.013915|12|2024-04-25|4.44541|14|4.227859|12|-6.989909|20|2024-04-24|5.13976|16|3.490659|15|-3.518563|15
2024-04-26 18:58:24|UC.D.PTONUS.CASH.IP|8|2024-04-26 18:57:10|2024-04-26 18:58:20|318|75|0.63017|2024-04-26|0.31205|17|0.980392|13|-0.655738|11|2024-04-25|0.33004|19|1.993355|10|-2.28013|10|2024-04-24|0.33085|18|0.638978|13|-2.523659|9
2024-04-26 18:58:25|OP.D.SPX2.4500P.IP|17057|2024-04-24 11:51:40|2024-04-24 23:59:50|74.4|0|3.42378|2024-04-26|3.61859|9|1.440877|13|-2.896801|12|2024-04-25|2.9421|14|2.474844|17|-15.39075|17|2024-04-24|3.21001|21|2.542985|17|-1.882551|15
2024-04-26 18:58:25|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-26|11.61544|14|0.348496|7|-0.127737|7|2024-04-25|6.45078|14|0.222841|7|-0.236794|7|2024-04-24|7.12912|7|0.237703|13|-0.164444|7
2024-04-26 18:58:26|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-26|5.08371|15|0.136302|7|-0.136302|7|2024-04-25|0.04526|10|0.31617|7|-0.225225|7|2024-04-24|0.04504|15|0.223414|7|-0.177462|7
2024-04-26 18:58:27|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-26|16.94337|8|0.219031|7|-0.411722|7|2024-04-25|14.92065|7|0.349563|13|-0.248633|13|2024-04-24|22.70002|14|0.286738|7|-0.19034|8
2024-04-26 18:58:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:27|OP.D.SPX3.4500P.IP|16730|2024-04-24 11:51:40|2024-04-24 23:59:50|12.31|0|14.36912|2024-04-26|14.8325|1|5.045872|16|-7.265388|12|2024-04-25|12.75982|16|4.006047|16|-10.230415|20|2024-04-24|12.77502|16|6.411483|17|-7.644444|15
2024-04-26 18:58:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:28|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-26|2.60723|14|0.184587|12|-0.092539|7|2024-04-25|0.58912|15|0.164127|12|-0.27504|7|2024-04-24|2.40973|15|0.525234|7|-0.204778|7
2024-04-26 18:58:29|OP.D.SPX4.4250P.IP|16535|2024-04-24 11:51:40|2024-04-24 23:59:50|12.01|0|12.85975|2024-04-26|12.75817|17|3.024194|4|-5.105973|12|2024-04-25|9.40724|14|7.439446|17|-7.739666|20|2024-04-24|11.85404|16|4.527938|0|-5.347594|15
2024-04-26 18:58:29|SG.D.SAP.CASH.IP|7|2024-04-26 18:57:20|2024-04-26 18:58:20|18640|16.6|0.01993|2024-04-26|0.91017|14|0.139973|14|-0.220359|14|2024-04-25|0.08111|13|0.149908|13|-0.193745|13|2024-04-24|0.05954|13|0.159185|13|-0.142774|13
2024-04-26 18:58:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-26|2.00598|14|0.273442|12|-0.103093|7|2024-04-25|0.3107|13|0.126393|7|-0.206186|7|2024-04-24|3.37005|15|0.205644|7|-0.193666|7
2024-04-26 18:58:32|IR.D.02YEAR100.FWM2.IP|6611|2024-04-24 22:00:00|2024-04-24 23:59:40|10155.1|107.8|0.00683|2024-04-26|0.01971|13|0.108492|12|-0.036455|12|2024-04-25|0.01969|9|0.01969|12|-0.058074|12|2024-04-24|0.01969|22|0.003939|22|-0.003939|22
2024-04-26 18:58:32|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-26|7.92679|15|0.158384|7|-0.138176|7|2024-04-25|6.36639|13|0.160481|13|-0.099661|9|2024-04-24|9.24344|7|0.13911|15|-0.19604|7
2024-04-26 18:58:32|IR.D.02YEAR100.FWM2.IP|1|2024-04-26 18:58:30|2024-04-26 18:58:30||2|0|2024-04-26|0.01971|13|0.108492|12|-0.036455|12|2024-04-25|0.01969|9|0.01969|12|-0.058074|12|2024-04-24|0.01969|22|0.003939|22|-0.003939|22
2024-04-26 18:58:33|UB.D.HOODUS.CASH.IP|4694|2024-04-24 11:52:10|2024-04-24 23:59:30|1768|2045.4|3.53928|2024-04-26|0.09611|18|0.294118|13|-0.526008|13|2024-04-25|1.08837|18|0.41791|13|-1.331019|8|2024-04-24|0.46784|23|0.294811|20|-0.730337|9
2024-04-26 18:58:35|CS.D.EOSUSD.CFD.IP|19513|2024-04-24 11:51:50|2024-04-24 23:59:50|82.14|15.2|0.64198|2024-04-26|0.60686|0|0.31746|14|-0.504119|0|2024-04-25|0.57837|11|0.861768|10|-1.596265|2|2024-04-24|0.69016|11|0.287253|14|-0.401891|14
2024-04-26 18:58:35|UD.D.TSLA.CASH.IP|8|2024-04-26 18:57:20|2024-04-26 18:58:30|16684|5088|0.02173|2024-04-26|0.01691|17|0.495926|13|-0.526409|13|2024-04-25|0.01423|19|0.579637|13|-0.815507|13|2024-04-24|0.01613|19|0.878833|13|-0.596189|13
2024-04-26 18:58:36|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-26|4.69447|13|0.190086|11|-0.205218|10|2024-04-25|3.36418|13|0.250737|13|-0.103032|7|2024-04-24|3.87186|7|0.145815|7|-0.11713|7
2024-04-26 18:58:36|CS.D.ADAUSD.CFE.IP|18383|2024-04-24 11:51:50|2024-04-24 23:59:50|47.32|8.6|0.63571|2024-04-26|0.63117|5|0.216029|15|-0.193507|1|2024-04-25|0.63021|1|0.276008|12|-0.258621|10|2024-04-24|0.59228|5|0.274667|16|-0.414852|14
2024-04-26 18:58:36|SH.D.UBERUS.CASH.IP|8|2024-04-26 18:57:20|2024-04-26 18:58:30|6909|1172.3|0.03076|2024-04-26|0.02136|18|15.740433|8|-0.456035|12|2024-04-25|0.91182|19|5.530527|8|-0.527086|11|2024-04-24|0.58794|14|2.493034|8|-0.968348|20
2024-04-26 18:58:37|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-04-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:37|CS.D.XLMUSD.CFD.IP|8683|2024-04-24 11:52:00|2024-04-24 23:58:30|11.4|3.4|0.87882|2024-04-26|0.87852|6|0.267618|15|-0.266667|15|2024-04-25|0.87252|1|0.180018|13|-0.26738|12|2024-04-24|0.83771|6|0.260417|16|-0.26178|19
2024-04-26 18:58:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-26|13.41045|7|0.121418|7|-0.097324|8|2024-04-25|7.94996|7|0.222607|7|-0.297989|7|2024-04-24|2.80369|15|0.103493|7|-0.10352|13
2024-04-26 18:58:38|IR.D.FGBX.FWM2.IP|11006|2024-04-24 11:51:50|2024-04-24 19:59:50|12805|16.9|12.66021|2024-04-26|5.15145|14|0.28114|12|-0.077924|12|2024-04-25|1.22054|13|0.187485|12|-0.187105|12|2024-04-24|3.44548|13|0.108738|12|-0.093103|12
2024-04-26 18:58:38|SH.D.UPS.CASH.IP|6|2024-04-26 18:57:20|2024-04-26 18:58:10|14829|83.5|0.0281|2024-04-26|11.55826|15|0.278987|13|-0.175794|13|2024-04-25|5.48825|19|0.826898|13|-0.56138|13|2024-04-24|4.88357|19|0.217643|13|-0.297921|13
2024-04-26 18:58:39|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-04-26|66.94661|13|7.559809|13|-1.998262|15|2024-04-25|72.66499|13|1.169065|14|-5.33104|13|2024-04-24|62.35023|13|0.956522|13|-2.155172|16
2024-04-26 18:58:39|IR.D.FGBS.FWM2.IP|6516|2024-04-24 11:52:20|2024-04-24 19:59:50|10514|150.2|2.22906|2024-04-26|0.01426|11|0.028525|12|-0.014259|12|2024-04-25|0.01425|0|0.014249|12|-0.018997|12|2024-04-24|0.01425|16|0.004751|17|-0.004751|17
2024-04-26 18:58:40|SB.D.DIS.CASH.IP|8|2024-04-26 18:57:20|2024-04-26 18:58:30|11228|174.1|0.01893|2024-04-26|0.21628|10|0.348059|8|-0.34639|8|2024-04-25|1.159|19|1.196429|8|-0.383142|12|2024-04-24|2.16533|14|23.597826|8|-0.904064|20
2024-04-26 18:58:40|IX.D.HSTECH.IFU.IP|14936|2024-04-24 11:51:50|2024-04-24 23:59:50|3534.6|26.1|4.07342|2024-04-26|0.1075|6|0.269825|12|-0.240971|1|2024-04-25|0.11145|2|0.196806|12|-0.309345|1|2024-04-24|0.11233|7|0.22501|13|-0.180084|18
2024-04-26 18:58:41|SH.D.WFC.CASH.IP|7|2024-04-26 18:57:30|2024-04-26 18:58:30||1295.6|14.29992|2024-04-26|0.01643|14|0.552764|12|-0.318845|13|2024-04-25|0.01629|19|1.777474|8|-1.49229|8|2024-04-24|0.33584|14|0.380921|13|-0.511636|20
2024-04-26 18:58:41|UD.D.WYNN.CASH.IP|5|2024-04-26 18:57:20|2024-04-26 18:58:30|9632|0|40.02284|2024-04-26|19.47323|17|0.198185|13|-0.26178|13|2024-04-25|14.81327|19|0.774302|13|-0.197711|13|2024-04-24|13.55717|19|0.325766|13|-0.263238|13
2024-04-26 18:58:41|IX.D.TOPIX.IFU.IP|14081|2024-04-24 11:51:50|2024-04-24 23:59:50|2686.5|8|0.04157|2024-04-26|0.02976|4|0.141622|8|-0.266795|8|2024-04-25|0.02978|0|0.15365|23|-0.093879|12|2024-04-24|0.02953|5|0.203124|6|-0.148926|0
2024-04-26 18:58:42|UD.D.ZMUS.CASH.IP|9|2024-04-26 18:57:20|2024-04-26 18:58:40|6180|21.7|0.03236|2024-04-26|3.15247|9|0.50803|8|-1.165803|12|2024-04-25|10.32572|19|0.724638|8|-0.994619|8|2024-04-24|5.78438|13|1.51117|8|-0.622135|8
2024-04-26 18:58:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-26|18.88227|7|0.112587|7|-0.112714|7|2024-04-25|20.25822|14|0.111932|7|-0.06795|14|2024-04-24|28.52297|7|0.088731|8|-0.089107|13
2024-04-26 18:58:43|CS.D.UNIUSD.CFE.IP|18388|2024-04-24 11:51:50|2024-04-24 23:59:50|767.1|8.2|0.97906|2024-04-26|0.88008|0|0.317523|15|-0.334771|1|2024-04-25|0.86035|16|0.475762|14|-0.34584|10|2024-04-24|1.05913|11|0.36246|14|-0.389976|14
2024-04-26 18:58:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:45|CS.D.LNKUSD.CFE.IP|19804|2024-04-24 11:52:00|2024-04-24 23:59:50|1449.3|26.7|0.5395|2024-04-26|0.49997|8|0.231849|15|-0.204718|1|2024-04-25|0.50151|21|0.276767|12|-0.314798|10|2024-04-24|0.5609|11|0.246115|15|-0.398701|21
2024-04-26 18:58:45|CS.D.BCHUSD.CFD.IP|7|2024-04-26 18:57:30|2024-04-26 18:58:40|491.66|9.7|0.48837|2024-04-26|0.49158|18|0.291569|18|-0.290613|14|2024-04-25|0.49809|21|0.518253|17|-0.390285|10|2024-04-24|0.68966|1|0.354434|14|-0.561832|14
2024-04-26 18:58:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:46|CS.D.DOTUSD.CFE.IP|19570|2024-04-24 11:52:00|2024-04-24 23:59:50|691.2|19.4|0.55836|2024-04-26|0.50858|6|0.218109|12|-0.486735|14|2024-04-25|0.50466|21|0.255867|12|-0.288006|10|2024-04-24|0.59191|8|0.30081|14|-0.394353|14
2024-04-26 18:58:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:48|CS.D.DOGUSD.CFE.IP|13862|2024-04-24 11:52:00|2024-04-24 23:59:40|15.09|4.5|0.66214|2024-04-26|0.66389|9|0.270088|17|-0.204221|15|2024-04-25|0.65364|21|0.202429|4|-0.405405|10|2024-04-24|0.61604|11|0.683654|8|-0.383387|14
2024-04-26 18:58:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:49|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:51|OP.D.SPX3.5000C.IP|17093|2024-04-24 11:52:10|2024-04-24 23:59:50|154.37|0|1.32761|2024-04-26|1.11159|17|4.882588|12|-1.51712|12|2024-04-25|1.26163|20|2.178456|20|-2.479555|12|2024-04-24|1.16185|5|1.184767|17|-2.96347|20
2024-04-26 18:58:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:52|OP.D.SPX3.4750P.IP|17070|2024-04-24 11:52:10|2024-04-24 23:59:50|29.05|0|8.60983|2024-04-26|9.24874|9|3.949904|16|-7.197615|12|2024-04-25|5.99652|14|3.456376|12|-8.146067|20|2024-04-24|7.86395|16|5.061224|17|-5.998481|15
2024-04-26 18:58:53|EN.D.LGO.FWM2.IP|1|2024-04-26 18:58:00|2024-04-26 18:58:00|782|0|0.12788|2024-04-26|0.12651|13|0.152111|12|-0.139152|13|2024-04-25|0.12724|8|0.128485|13|-0.153394|13|2024-04-24|0.12694|6|0.241853|8|-0.268748|21
2024-04-26 18:58:54|OP.D.SPX3.5000P.IP|17091|2024-04-24 11:52:10|2024-04-24 23:59:50|79.49|0|3.17222|2024-04-26|3.40983|9|2.250804|12|-6.610143|12|2024-04-25|2.26838|14|3.061605|12|-5.076142|20|2024-04-24|2.90522|16|4.082228|20|-2.385576|15
2024-04-26 18:58:54|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-04-26|0.0923|10|0.309096|11|-0.280464|9|2024-04-25|0.09025|11|0.435553|11|-0.32068|6|2024-04-24|0.09232|7|0.396796|9|-0.309761|14
2024-04-26 18:58:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:54|SE.D.PANWUS.CASH.IP|6|2024-04-26 18:57:50|2024-04-26 18:58:50|29230|48.8|50.01654|2024-04-26|6.624|13|0.222191|13|-0.296123|13|2024-04-25|7.58376|13|0.687623|13|-0.389999|13|2024-04-24|11.18741|13|0.270169|13|-0.31301|13
2024-04-26 18:58:55|UA.D.ABNBUS.CASH.IP|8|2024-04-26 18:57:40|2024-04-26 18:58:50|16446|68.3|0.04105|2024-04-26|3.23694|15|0.450704|8|-0.252137|12|2024-04-25|3.70499|19|0.714286|13|-1.012096|13|2024-04-24|8.90759|18|0.393582|13|-0.448872|20
2024-04-26 18:58:55|OP.D.SPX5.5000C.IP|17085|2024-04-24 11:52:10|2024-04-24 23:59:50|263.1|0|0.80395|2024-04-26|0.71552|17|3.018178|12|-0.951586|12|2024-04-25|0.79555|20|1.427874|20|-1.491168|12|2024-04-24|0.73554|5|0.641867|20|-1.819967|20
2024-04-26 18:58:56|UA.D.BIDU.CASH.IP|7|2024-04-26 18:57:40|2024-04-26 18:58:50||0|28.58279|2024-04-26|5.79416|14|0.175217|13|-0.681597|8|2024-04-25|8.04105|19|0.490441|8|-0.424457|12|2024-04-24|8.00894|19|0.322874|8|-0.370853|13
2024-04-26 18:58:56|OP.D.SPX5.4750P.IP|17073|2024-04-24 11:52:10|2024-04-24 23:59:50|73.18|0|3.29585|2024-04-26|3.51414|9|1.634696|13|-4.052539|12|2024-04-25|2.62633|14|2.136391|13|-6.072936|20|2024-04-24|3.08005|16|2.454169|20|-3.721123|20
2024-04-26 18:58:57|UC.D.NVDA.CASH.IP|7|2024-04-26 18:57:50|2024-04-26 18:58:50|87357|1129.9|0.02976|2024-04-26|0.03554|18|0.435379|8|-0.324197|13|2024-04-25|0.34112|14|0.489716|13|-0.5812|12|2024-04-24|0.0392|19|0.688891|20|-0.555776|20
2024-04-26 18:58:57|EZ.D.ROBINGREY.Month2.IP|2|2024-04-26 18:57:50|2024-04-26 18:58:20|14.79|0|0|2024-04-26|0|8|0.351865|13|-0.351124|13|2024-04-25|0|8|0.640114|13|-0.709723|13|2024-04-24|0|8|0.338524|13|-0.562984|20
2024-04-26 18:58:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:58:58|OP.D.SPX5.5000P.IP|17085|2024-04-24 11:52:10|2024-04-24 23:59:50|130.22|0|1.8324|2024-04-26|1.92317|9|1.282991|12|-3.845141|12|2024-04-25|1.49914|14|1.793346|12|-4.634915|20|2024-04-24|1.73553|16|2.336021|20|-2.753081|20
2024-04-26 18:58:58|UD.D.SPWR.CASH.IP|2|2024-04-26 18:58:10|2024-04-26 18:58:30||5250|0|2024-04-26|0.50429|17|0.52356|13|-0.52356|13|2024-04-25|0.52819|13|0.549451|16|-0.537634|14|2024-04-24|0.49561|14|0.980392|13|-1.485149|13
2024-04-26 18:58:59|SE.D.NETUS.CASH.IP|7|2024-04-26 18:57:50|2024-04-26 18:58:50|8798|29.1|0.08121|2024-04-26|11.09681|18|0.276466|13|-0.458716|13|2024-04-25|7.41535|19|0.508635|13|-0.282287|13|2024-04-24|12.39846|15|0.203298|14|-0.493218|13
2024-04-26 18:59:00|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-04-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:00|SI.D.ARKKUS.CASH.IP|6|2024-04-26 18:57:50|2024-04-26 18:58:50|4394|350|0.03794|2024-04-26|0.02785|13|0.208285|13|-0.253866|13|2024-04-25|0.02347|14|0.235073|14|-0.350304|13|2024-04-24|0.02854|13|0.223714|13|-0.201432|13
2024-04-26 18:59:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:01|SI.D.ARKGUS.CASH.IP|2|2024-04-26 18:57:50|2024-04-26 18:58:50|2319|50|0.08626|2024-04-26|0.08233|13|0.307828|13|-0.479721|13|2024-04-25|0.67193|13|1.090275|13|-0.216263|13|2024-04-24|0.07719|13|0.332088|13|-0.249792|13
2024-04-26 18:59:02|SI.D.ARKQUS.CASH.IP|5|2024-04-26 18:57:50|2024-04-26 18:58:50|5341|0|20.0899|2024-04-26|2.53555|13|0.496183|13|-0.094967|13|2024-04-25|6.92934|14|0.11767|13|-0.253857|13|2024-04-24|9.79944|13|0.250772|13|-0.115674|13
2024-04-26 18:59:03|SI.D.ARKFUS.CASH.IP|7|2024-04-26 18:58:00|2024-04-26 18:59:00|2781|0|0.08736|2024-04-26|1.85777|13|0.10925|13|-0.144665|13|2024-04-25|3.00449|14|0.300752|13|-0.223964|13|2024-04-24|1.8063|13|0.640342|13|-0.251618|17
2024-04-26 18:59:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:03|SI.D.ARKWUS.CASH.IP|6|2024-04-26 18:58:00|2024-04-26 18:58:50|7606|0|0.06795|2024-04-26|2.67835|14|0.17246|13|-0.184599|13|2024-04-25|2.20013|14|0.203915|13|-0.31267|13|2024-04-24|4.64349|13|0.262055|14|-0.131822|19
2024-04-26 18:59:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-04-26|3.568|18|0.336054|13|-0.334448|13|2024-04-25|48.41304|13|0.239234|19|-0.476872|18|2024-04-24|40.27188|13|0.909091|13|-0.094742|13
2024-04-26 18:59:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-04-26|50.35397|18|1.850873|18|-0.419948|13|2024-04-25|48.61953|13|0.265393|13|0||2024-04-24|70.94449|13|0.157563|13|-0.362694|13
2024-04-26 18:59:04|OP.D.SPX2.4750P.IP|17063|2024-04-24 11:52:10|2024-04-24 23:59:50|115.42|0|2.20793|2024-04-26|2.32479|9|1.184263|13|-2.852154|12|2024-04-25|1.9132|14|1.332073|12|-4.323529|20|2024-04-24|2.06974|21|2.113201|17|-1.538879|15
2024-04-26 18:59:05|UA.D.CANUS.CASH.IP|6|2024-04-26 18:58:10|2024-04-26 18:59:00|90.48|933.3|0.5918|2024-04-26|25.08057|18|0.999889|13|-2.286349|13|2024-04-25|41.89073|13|1.035014|15|-1.497166|13|2024-04-24|39.08259|14|1.041558|14|-1.139687|18
2024-04-26 18:59:06|OP.D.SPX2.5000P.IP|17072|2024-04-24 11:52:10|2024-04-24 23:59:50|177.47|0|1.43389|2024-04-26|1.50325|9|0.906325|12|-2.75022|12|2024-04-25|1.25357|14|1.581855|17|-10.315367|17|2024-04-24|1.34636|21|1.67467|20|-1.187886|15
2024-04-26 18:59:06|UC.D.RIOTUS.CASH.IP|7|2024-04-26 18:58:00|2024-04-26 18:59:00||2555.4|0.07161|2024-04-26|0.08218|14|0.590219|13|-0.584795|13|2024-04-25|0.08316|17|0.900901|13|-1.270417|13|2024-04-24|0.08307|18|0.748752|14|-0.724638|13
2024-04-26 18:59:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-04-26|34.82179|13|0.724638|13|-0.241546|13|2024-04-25|27.84972|13|0.5|13|-2.195122|13|2024-04-24|24.16265|13|0.480769|13|-0.477327|13
2024-04-26 18:59:07|SI.D.IWNUS.CASH.IP|7|2024-04-26 18:58:00|2024-04-26 18:59:00|15143|0|0.01981|2024-04-26|0.29827|15|0.140065|13|-0.331983|13|2024-04-25|0.02024|15|0.167213|13|-0.207538|13|2024-04-24|0.01671|16|0.112374|13|-0.191748|13
2024-04-26 18:59:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-26|2.04279|12|0.257113|12|-0.051326|12|2024-04-25|1.51378|13|0.06867|12|-0.128612|12|2024-04-24|2.23682|14|0.042779|12|-0.051432|14
2024-04-26 18:59:08|SI.D.IWO.CASH.IP|6|2024-04-26 18:58:00|2024-04-26 18:59:00|25356|16.7|0.03484|2024-04-26|4.31968|15|0.099884|13|-0.115741|13|2024-04-25|0.63627|18|0.117233|13|-0.145243|13|2024-04-24|2.39363|16|0.079312|14|-0.11482|13
2024-04-26 18:59:08|IX.D.OMX20.IFM.IP|4761|2024-04-24 11:53:00|2024-04-24 14:19:50|1231.21|0.6|0.04017|2024-04-26|0.04006|12|0.100693|7|-0.176367|10|2024-04-25|0.04001|12|0.104565|10|-0.071967|12|2024-04-24|0.04056|7|0.085272|14|-0.210543|7
2024-04-26 18:59:08|SI.D.IWDUS.CASH.IP|6|2024-04-26 18:58:00|2024-04-26 18:59:00|17356|243.8|0.01153|2024-04-26|0.00675|15|0.115942|13|-0.16215|13|2024-04-25|0.00702|17|0.092544|13|-0.086775|13|2024-04-24|0.00586|19|0.052098|13|-0.075032|13
2024-04-26 18:59:09|SI.D.IWFUS.CASH.IP|7|2024-04-26 18:58:00|2024-04-26 18:59:00|32826|63.3|0.02873|2024-04-26|0.03273|14|0.116697|13|-0.097683|14|2024-04-25|0.01855|18|0.100911|13|-0.132492|13|2024-04-24|0.01534|19|0.104307|13|-0.089102|13
2024-04-26 18:59:09|IX.D.SUNNAS.IFE.IP|19726|2024-04-24 11:52:20|2024-04-24 23:59:50|17324.5|0|0.10293|2024-04-26|0.10143|17|0.3377|12|-0.143287|12|2024-04-25|0.10195|21|0.213573|20|-0.138388|12|2024-04-24|0.10233|3|0.119041|20|-0.383531|20
2024-04-26 18:59:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-26|35.75185|12|0.240038|13|-0.191159|7|2024-04-25|31.23894|13|0.167625|12|-0.072081|13|2024-04-24|37.55222|13|0.333095|8|-0.094854|12
2024-04-26 18:59:11|IX.D.SUNDOW.IFE.IP|18855|2024-04-24 11:52:20|2024-04-24 23:59:50|38377.2|0|0.05755|2024-04-26|0.05745|17|0.207171|12|-0.061487|12|2024-04-25|0.05727|1|0.089293|20|-0.088957|12|2024-04-24|0.05707|3|0.049499|20|-0.078173|20
2024-04-26 18:59:11|CS.D.LTCUSD.CFE.IP|6|2024-04-26 18:58:10|2024-04-26 18:59:00|87.78|5.3|0.56967|2024-04-26|0.56986|14|1.536296|12|-1.273161|15|2024-04-25|0.59191|20|0.383601|14|-0.277409|10|2024-04-24|0.57434|10|0.296279|14|-0.395533|15
2024-04-26 18:59:12|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-04-26|0.0277|14|0.048503|12|-0.04167|3|2024-04-25|0.02775|4|0.034729|12|-0.055652|20|2024-04-24|0.02777|23|0.006943|23|-0.006943|23
2024-04-26 18:59:12|IX.D.SUNFUN.IFE.IP|16131|2024-04-24 11:52:20|2024-04-24 23:59:50|8017|0|0.11136|2024-04-26|0.11034|18|0.101167|12|-0.326902|0|2024-04-25|0.1108|21|0.14344|0|-0.06194|7|2024-04-24|0.11119|5|0.133307|5|-0.095847|20
2024-04-26 18:59:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:13|IX.D.SUNDAX.IFMM.IP|16648|2024-04-24 11:52:50|2024-04-24 23:59:50|18011.1|0|0.07766|2024-04-26|0.077|17|0.149612|12|-0.157892|0|2024-04-25|0.07755|1|0.090401|20|-0.083064|7|2024-04-24|0.07685|5|0.063198|6|-0.172994|7
2024-04-26 18:59:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:18|OP.D.SPX5.4000P.IP|6|2024-04-26 18:58:20|2024-04-26 18:59:10|14.82|0|12.74375|2024-04-26|12.76219|18|3.118644|13|-3.564485|12|2024-04-25|10.87001|14|5.104281|12|-7.629108|20|2024-04-24|12.64527|16|3.944175|15|-4|15
2024-04-26 18:59:19|OP.D.SPX2.4000P.IP|6|2024-04-26 18:58:20|2024-04-26 18:59:10|31.17|0|7.67964|2024-04-26|7.26432|0|2.366485|13|-2.754821|12|2024-04-25|6.13919|14|7.638889|20|-17.963911|17|2024-04-24|6.75878|21|4.026642|17|-3.004667|15
2024-04-26 18:59:20|OP.D.SPX3.4000P.IP|1|2024-04-26 18:59:00|2024-04-26 18:59:00|1.47|0|102.04082|2024-04-26|85.54832|1|15.441176|16|-8.982036|12|2024-04-25|51.36533|14|5.226481|13|-15.577889|20|2024-04-24|68.33091|16|10.215054|17|-12.272727|20
2024-04-26 18:59:21|OP.D.SPX5.4250P.IP|7|2024-04-26 18:58:20|2024-04-26 18:59:20|22.71|0|9.64805|2024-04-26|9.19407|1|3.082343|13|-3.907563|12|2024-04-25|6.99118|14|4.674868|12|-7.601222|20|2024-04-24|8.10173|16|3.886514|15|-3.903559|15
2024-04-26 18:59:22|OP.D.SPX2.4250P.IP|7|2024-04-26 18:58:20|2024-04-26 18:59:20|44.14|0|5.42184|2024-04-26|5.14978|0|2.207207|13|-2.827542|12|2024-04-25|4.32933|14|7.121177|20|-16.876911|17|2024-04-24|4.6981|21|3.713864|17|-2.784553|15
2024-04-26 18:59:23|OP.D.SPX3.4250P.IP|6|2024-04-26 18:58:30|2024-04-26 18:59:20|3.68|0|40.46985|2024-04-26|34.44999|1|7.821229|16|-7.582938|12|2024-04-25|21.94659|14|4.148148|13|-12.159329|20|2024-04-24|28.62592|16|7.94702|17|-9.60452|20
2024-04-26 18:59:25|OP.D.SPX5.4500P.IP|6|2024-04-26 18:58:30|2024-04-26 18:59:20|35.54|0|6.16831|2024-04-26|5.86249|9|2.772333|13|-4.013915|12|2024-04-25|4.44541|14|4.227859|12|-6.989909|20|2024-04-24|5.13976|16|3.490659|15|-3.518563|15
2024-04-26 18:59:26|OP.D.SPX2.4500P.IP|6|2024-04-26 18:58:30|2024-04-26 18:59:20|62.76|0|3.8145|2024-04-26|3.61859|9|1.440877|13|-2.896801|12|2024-04-25|2.9421|14|2.474844|17|-15.39075|17|2024-04-24|3.21001|21|2.542985|17|-1.882551|15
2024-04-26 18:59:28|OP.D.SPX3.4500P.IP|6|2024-04-26 18:58:30|2024-04-26 18:59:20|8.52|0|17.48006|2024-04-26|14.8325|1|5.045872|16|-7.265388|12|2024-04-25|12.75982|16|4.006047|16|-10.230415|20|2024-04-24|12.77502|16|6.411483|17|-7.644444|15
2024-04-26 18:59:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:29|OP.D.SPX4.4250P.IP|6|2024-04-26 18:58:30|2024-04-26 18:59:20|9.6|0|12.80464|2024-04-26|12.75817|17|3.024194|4|-5.105973|12|2024-04-25|9.40724|14|7.439446|17|-7.739666|20|2024-04-24|11.85404|16|4.527938|0|-5.347594|15
2024-04-26 18:59:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:31|IR.D.02YEAR100.FWM2.IP|6|2024-04-26 18:58:40|2024-04-26 18:59:30||198.2|0.00329|2024-04-26|0.01971|13|0.108492|12|-0.036455|12|2024-04-25|0.01969|9|0.01969|12|-0.058074|12|2024-04-24|0.01969|22|0.003939|22|-0.003939|22
2024-04-26 18:59:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-26|0.01971|13|0.108492|12|-0.036455|12|2024-04-25|0.01969|9|0.01969|12|-0.058074|12|2024-04-24|0.01969|22|0.003939|22|-0.003939|22
2024-04-26 18:59:32|UB.D.HOODUS.CASH.IP|7|2024-04-26 18:58:30|2024-04-26 18:59:30|1768|28.6|0.11307|2024-04-26|0.09698|18|0.294118|13|-0.526008|13|2024-04-25|1.08837|18|0.41791|13|-1.331019|8|2024-04-24|0.46784|23|0.294811|20|-0.730337|9
2024-04-26 18:59:34|CS.D.EOSUSD.CFD.IP|6|2024-04-26 18:58:40|2024-04-26 18:59:30|82.77|6.7|0.60416|2024-04-26|0.60686|0|0.31746|14|-0.504119|0|2024-04-25|0.57837|11|0.861768|10|-1.596265|2|2024-04-24|0.69016|11|0.287253|14|-0.401891|14
2024-04-26 18:59:35|CS.D.ADAUSD.CFE.IP|6|2024-04-26 18:58:40|2024-04-26 18:59:30|46.59|5.5|0.64408|2024-04-26|0.63117|5|0.216029|15|-0.193507|1|2024-04-25|0.63021|1|0.276008|12|-0.258621|10|2024-04-24|0.59228|5|0.274667|16|-0.414852|14
2024-04-26 18:59:36|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-04-26|0.87852|6|0.267618|15|-0.266667|15|2024-04-25|0.87252|1|0.180018|13|-0.26738|12|2024-04-24|0.83771|6|0.260417|16|-0.26178|19
2024-04-26 18:59:37|IR.D.FGBX.FWM2.IP|4|2024-04-26 18:58:40|2024-04-26 18:59:30||8.5|0|2024-04-26|5.15145|14|0.28114|12|-0.077924|12|2024-04-25|1.22054|13|0.187485|12|-0.187105|12|2024-04-24|3.44548|13|0.108738|12|-0.093103|12
2024-04-26 18:59:38|IR.D.FGBS.FWM2.IP|4|2024-04-26 18:59:00|2024-04-26 18:59:30|10518.5|68.5|0.00713|2024-04-26|0.01426|11|0.028525|12|-0.014259|12|2024-04-25|0.01425|0|0.014249|12|-0.018997|12|2024-04-24|0.01425|16|0.004751|17|-0.004751|17
2024-04-26 18:59:39|IX.D.HSTECH.IFU.IP|3|2024-04-26 18:58:50|2024-04-26 18:59:30|3698.1|8|0.16224|2024-04-26|0.1075|6|0.269825|12|-0.240971|1|2024-04-25|0.11145|2|0.196806|12|-0.309345|1|2024-04-24|0.11233|7|0.22501|13|-0.180084|18
2024-04-26 18:59:40|IX.D.TOPIX.IFU.IP|4|2024-04-26 18:58:40|2024-04-26 18:59:20||1.8|0.03302|2024-04-26|0.02976|4|0.141622|8|-0.266795|8|2024-04-25|0.02978|0|0.15365|23|-0.093879|12|2024-04-24|0.02953|5|0.203124|6|-0.148926|0
2024-04-26 18:59:41|CS.D.UNIUSD.CFE.IP|3|2024-04-26 18:58:40|2024-04-26 18:59:30|762.9|2.7|0.90476|2024-04-26|0.88008|0|0.317523|15|-0.334771|1|2024-04-25|0.86035|16|0.475762|14|-0.34584|10|2024-04-24|1.05913|11|0.36246|14|-0.389976|14
2024-04-26 18:59:43|CS.D.LNKUSD.CFE.IP|6|2024-04-26 18:58:50|2024-04-26 18:59:40|1471.1|19|0.50302|2024-04-26|0.49997|8|0.231849|15|-0.204718|1|2024-04-25|0.50151|21|0.276767|12|-0.314798|10|2024-04-24|0.5609|11|0.246115|15|-0.398701|21
2024-04-26 18:59:45|CS.D.DOTUSD.CFE.IP|6|2024-04-26 18:58:50|2024-04-26 18:59:40|684.85|9.5|0.51119|2024-04-26|0.50858|6|0.218109|12|-0.486735|14|2024-04-25|0.50466|21|0.255867|12|-0.288006|10|2024-04-24|0.59191|8|0.30081|14|-0.394353|14
2024-04-26 18:59:46|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-04-26|0.66389|9|0.270088|17|-0.204221|15|2024-04-25|0.65364|21|0.202429|4|-0.405405|10|2024-04-24|0.61604|11|0.683654|8|-0.383387|14
2024-04-26 18:59:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:48|OP.D.SPX3.5000C.IP|6|2024-04-26 18:58:50|2024-04-26 18:59:40|196.34|0|1.12336|2024-04-26|1.11159|17|4.882588|12|-1.51712|12|2024-04-25|1.26163|20|2.178456|20|-2.479555|12|2024-04-24|1.16185|5|1.184767|17|-2.96347|20
2024-04-26 18:59:50|OP.D.SPX3.4750P.IP|6|2024-04-26 18:58:50|2024-04-26 18:59:40|19.92|0|11.01224|2024-04-26|9.24874|9|3.949904|16|-7.197615|12|2024-04-25|5.99652|14|3.456376|12|-8.146067|20|2024-04-24|7.86395|16|5.061224|17|-5.998481|15
2024-04-26 18:59:51|OP.D.SPX3.5000P.IP|6|2024-04-26 18:58:50|2024-04-26 18:59:40|55.28|0|3.96883|2024-04-26|3.40983|9|2.250804|12|-6.610143|12|2024-04-25|2.26838|14|3.061605|12|-5.076142|20|2024-04-24|2.90522|16|4.082228|20|-2.385576|15
2024-04-26 18:59:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:53|OP.D.SPX5.5000C.IP|6|2024-04-26 18:59:00|2024-04-26 18:59:50|305.96|0|0.71951|2024-04-26|0.71552|17|3.018178|12|-0.951586|12|2024-04-25|0.79555|20|1.427874|20|-1.491168|12|2024-04-24|0.73554|5|0.641867|20|-1.819967|20
2024-04-26 18:59:54|OP.D.SPX5.4750P.IP|7|2024-04-26 18:58:50|2024-04-26 18:59:50|58.42|0|3.75842|2024-04-26|3.51414|9|1.634696|13|-4.052539|12|2024-04-25|2.62633|14|2.136391|13|-6.072936|20|2024-04-24|3.08005|16|2.454169|20|-3.721123|20
2024-04-26 18:59:55|OP.D.SPX5.5000P.IP|6|2024-04-26 18:59:00|2024-04-26 18:59:50|106.91|0|2.05729|2024-04-26|1.92317|9|1.282991|12|-3.845141|12|2024-04-25|1.49914|14|1.793346|12|-4.634915|20|2024-04-24|1.73553|16|2.336021|20|-2.753081|20
2024-04-26 18:59:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:57|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 18:59:58|OP.D.SPX2.4750P.IP|5|2024-04-26 18:59:10|2024-04-26 18:59:50|97.67|0|2.45424|2024-04-26|2.32479|9|1.184263|13|-2.852154|12|2024-04-25|1.9132|14|1.332073|12|-4.323529|20|2024-04-24|2.06974|21|2.113201|17|-1.538879|15
2024-04-26 18:59:59|OP.D.SPX2.5000P.IP|5|2024-04-26 18:59:10|2024-04-26 18:59:50|151.38|0|1.58357|2024-04-26|1.50325|9|0.906325|12|-2.75022|12|2024-04-25|1.25357|14|1.581855|17|-10.315367|17|2024-04-24|1.34636|21|1.67467|20|-1.187886|15
2024-04-26 19:00:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 19:00:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-26|2.04279|12|0.257113|12|-0.051326|12|2024-04-25|1.51378|13|0.06867|12|-0.128612|12|2024-04-24|2.23682|14|0.042779|12|-0.051432|14
2024-04-26 19:00:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-26|0.04006|12|0.100693|7|-0.176367|10|2024-04-25|0.04001|12|0.104565|10|-0.071967|12|2024-04-24|0.04056|7|0.085272|14|-0.210543|7
2024-04-26 19:00:05|IX.D.SUNNAS.IFE.IP|6|2024-04-26 18:59:10|2024-04-26 19:00:00|17727.3|0|0.10153|2024-04-26|0.10143|17|0.3377|12|-0.143287|12|2024-04-25|0.10195|21|0.213573|20|-0.138388|12|2024-04-24|0.10233|3|0.119041|20|-0.383531|20
2024-04-26 19:00:07|IX.D.SUNDOW.IFE.IP|5|2024-04-26 18:59:20|2024-04-26 19:00:00|38289.3|0|0.05746|2024-04-26|0.05745|17|0.207171|12|-0.061487|12|2024-04-25|0.05727|1|0.089293|20|-0.088957|12|2024-04-24|0.05707|3|0.049499|20|-0.078173|20
2024-04-26 19:00:08|IX.D.SUNFUN.IFE.IP|4|2024-04-26 18:59:20|2024-04-26 19:00:00|8159.2|0|0.11031|2024-04-26|0.1103|19|0.101167|12|-0.326902|0|2024-04-25|0.1108|21|0.14344|0|-0.06194|7|2024-04-24|0.11119|5|0.133307|5|-0.095847|20
2024-04-26 19:00:10|IX.D.SUNDAX.IFMM.IP|4|2024-04-26 18:59:30|2024-04-26 19:00:00|18182.3|0|0.077|2024-04-26|0.077|17|0.149612|12|-0.157892|0|2024-04-25|0.07755|1|0.090401|20|-0.083064|7|2024-04-24|0.07685|5|0.063198|6|-0.172994|7
2024-04-26 20:42:05|IX.D.SPTRD.IFE.IP|635|2024-04-26 18:54:40|2024-04-26 20:42:00|5098.97|376.9|0.00667|2024-04-26|0.00783|17|0.277788|12|-0.095465|12|2024-04-25|0.00792|19|0.136114|20|-0.09815|22|2024-04-24|0.00788|14|0.079233|20|-0.192253|20
2024-04-26 20:42:06|IX.D.RUSSELL.IFM.IP|625|2024-04-26 18:54:40|2024-04-26 20:42:00|2004.5|54.4|0.01401|2024-04-26|0.01496|17|0.785657|12|-0.274698|12|2024-04-25|0.01495|9|0.324562|12|-0.42318|12|2024-04-24|0.01496|1|0.12015|13|-0.159848|13
2024-04-26 20:42:08|IX.D.DOW.IFE.IP|621|2024-04-26 18:54:40|2024-04-26 20:42:00|38256.1|25.4|0.00846|2024-04-26|0.00627|14|0.188766|12|-0.07054|14|2024-04-25|0.0063|19|0.107654|20|-0.07631|13|2024-04-24|0.00624|14|0.050705|20|-0.078156|20
2024-04-26 20:42:09|IX.D.FANG.IFM.IP|635|2024-04-26 18:54:40|2024-04-26 20:42:00|9853.5|0|0.02292|2024-04-26|0.0182|17|0.248172|12|-0.136562|14|2024-04-25|0.0188|19|0.371405|20|-0.275509|13|2024-04-24|0.01857|14|0.186017|13|-0.728936|20
2024-04-26 20:42:11|IX.D.NASDAQ.IFM.IP|643|2024-04-26 18:54:50|2024-04-26 20:42:00|17707.1|118.5|0.00785|2024-04-26|0.00563|17|0.334705|12|-0.125126|12|2024-04-25|0.00573|19|0.249626|20|-0.141002|22|2024-04-24|0.00569|14|0.143723|20|-0.390772|20
2024-04-26 20:42:13|IX.D.ASX.IFD.IP|290|2024-04-26 18:54:40|2024-04-26 20:42:00|7600.9|2.7|0.03428|2024-04-26|0.01318|1|0.264274|12|-0.05275|12|2024-04-25|0.03949|8|0.072614|12|-0.242916|7|2024-04-24|0.01297|2|0.0844|1|-0.1751|1
2024-04-26 20:42:14|TM.D.BOVESPA.IFM.IP|644|2024-04-26 18:54:40|2024-04-26 20:42:10|125745|0|1.63607|2024-04-26|0.08868|16|0.326048|12|-0.168506|12|2024-04-25|0.09099|19|0.268483|12|-0.255857|12|2024-04-24|0.09015|19|0.080376|13|-0.088389|13
2024-04-26 20:42:15|IX.D.CAC.IFM.IP|464|2024-04-26 18:54:40|2024-04-26 20:42:00|8100.7|1.3|0.03095|2024-04-26|0.01234|14|0.213864|12|-0.15034|0|2024-04-25|0.01239|7|0.093446|20|-0.07408|6|2024-04-24|0.01228|12|0.107547|6|-0.135881|20
2024-04-26 20:42:16|IX.D.XINHUA.IFM.IP|408|2024-04-26 18:54:50|2024-04-26 20:42:10|12471.5|7.3|7.62532|2024-04-26|0.08017|20|0.125537|1|-0.112921|1|2024-04-25|0.08126|7|0.098091|1|-0.08194|2|2024-04-24|0.08172|7|0.113991|1|-0.34107|1
2024-04-26 20:42:18|IX.D.HSCHIN.IFU.IP|424|2024-04-26 18:55:20|2024-04-26 20:42:00|6250.3|0.3|0.27863|2024-04-26|0.09524|6|0.207323|12|-0.167561|1|2024-04-25|0.09763|2|0.114611|2|-0.180606|1|2024-04-24|0.09835|10|0.172581|13|-0.299133|1
2024-04-26 20:42:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-04-26|0.05257|14|0.147353|14|-0.094852|12|2024-04-25|0.05303|11|0.153879|11|-0.134271|14|2024-04-24|0.05229|12|0.163278|14|-0.141784|14
2024-04-26 20:42:19|IX.D.EMGMKT.IFE.IP|408|2024-04-26 18:54:40|2024-04-26 20:42:00|1041.7|37.8|0.05269|2024-04-26|0.04795|19|0.308285|12|-0.096006|12|2024-04-25|0.04847|19|0.068273|0|-0.184412|12|2024-04-24|0.04857|19|0.087489|1|-0.077557|1
2024-04-26 20:42:20|IX.D.STXE.IFM.IP|387|2024-04-26 18:55:10|2024-04-26 20:42:00|5007.52|37.2|0.02678|2024-04-26|0.02992|17|0.221196|12|-0.145191|0|2024-04-25|0.03012|6|0.093074|20|-0.080741|12|2024-04-24|0.02984|6|0.06967|6|-0.136262|20
2024-04-26 20:42:22|IX.D.FTSE.CFD.IP|459|2024-04-26 18:55:00|2024-04-26 20:42:10|8152.6|5.9|0.02917|2024-04-26|0.01229|14|0.129304|7|-0.320635|0|2024-04-25|0.01236|8|0.152209|7|-0.058197|7|2024-04-24|0.01236|10|0.133258|5|-0.148522|6
2024-04-26 20:42:22|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.103207|12|-0.028785|12|2024-04-25|0|7|0.027447|15|-0.034608|12|2024-04-24|0|7|0.021135|7|-0.036482|13
2024-04-26 20:42:24|IX.D.DAX.IFMM.IP|497|2024-04-26 18:54:50|2024-04-26 20:42:00|18179|2.3|0.02104|2024-04-26|0.0077|14|0.199518|12|-0.155082|0|2024-04-25|0.00777|7|0.095404|20|-0.091331|7|2024-04-24|0.00769|8|0.065926|6|-0.172934|7
2024-04-26 20:42:24|TM.D.MDAX.IFM.IP|81|2024-04-26 18:54:30|2024-04-26 19:59:50|11394|0|46.40845|2024-04-26|32.45465|15|0.403784|7|-0.172091|7|2024-04-25|0.38127|6|0.196101|7|-0.329628|7|2024-04-24|15.89956|8|0.757318|7|-0.165862|7
2024-04-26 20:42:25|TM.D.TECDAX.IFM.IP|3|2024-04-26 18:57:50|2024-04-26 19:34:30|3278.5|0|34.36976|2024-04-26|2.09234|6|0.95815|7|-1.116476|15|2024-04-25|19.72112|11|0.977988|11|-0.67851|7|2024-04-24|22.32716|7|0.938924|7|-1.113688|15
2024-04-26 20:42:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:42:30|IX.D.HANGSENG.IFU.IP|510|2024-04-26 18:55:00|2024-04-26 20:42:00|17627|0.1|0.16394|2024-04-26|0.02823|6|0.24666|12|-0.113041|1|2024-04-25|0.02883|2|0.147968|2|-0.161495|12|2024-04-24|0.02908|6|0.154397|13|-0.387907|1
2024-04-26 20:42:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:42:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:42:32|IX.D.MIB.IFM.IP|293|2024-04-26 18:55:10|2024-04-26 20:42:00|34275.1|0.8|0.06904|2024-04-26|0.04373|14|0.175483|12|-0.148361|0|2024-04-25|0.04378|8|0.17674|19|-0.147392|5|2024-04-24|0.04336|6|0.065136|6|-0.132685|20
2024-04-26 20:42:33|IX.D.NIKKEI.IFD.IP|463|2024-04-26 18:55:10|2024-04-26 20:41:10|38367.1|4.1|0.01762|2024-04-26|0.01825|18|0.164649|12|-0.277066|8|2024-04-25|0.01843|0|0.086719|16|-0.139536|12|2024-04-24|0.01822|5|0.110751|3|-0.098182|20
2024-04-26 20:42:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:42:34|IX.D.AEX.IFM.IP|221|2024-04-26 18:55:10|2024-04-26 20:35:10|882.83|0.4|0.03801|2024-04-26|0.01131|14|0.125259|12|-0.148119|6|2024-04-25|0.01141|9|0.195449|6|-0.275169|6|2024-04-24|0.01134|7|0.113683|6|-0.057353|20
2024-04-26 20:42:35|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-26|15.10228|7|0.059001|7|-0.136911|10|2024-04-25|21.13869|8|0.058989|11|-0.058769|14|2024-04-24|45.05072|12|0.039708|7|-0.296987|7
2024-04-26 20:42:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:42:37|IX.D.SINGAPORE.IFM.IP|191|2024-04-26 18:55:10|2024-04-26 20:42:00|303.4|0.7|56.02939|2024-04-26|10.96755|9|0.231061|12|-0.06574|2|2024-04-25|0.19733|21|0.148412|20|-0.181094|20|2024-04-24|0.19787|23|0.09828|1|-0.163185|1
2024-04-26 20:42:38|IX.D.SAF.IFMMX.IP|476|2024-04-26 18:55:10|2024-04-26 20:42:30|69247|0|0.14434|2024-04-26|0.14419|17|0.184502|6|-0.184154|6|2024-04-25|0.14571|20|0.122296|7|-0.16736|6|2024-04-24|0.1459|5|0.087409|6|-0.128231|7
2024-04-26 20:42:40|IX.D.IBEX.IFM.IP|333|2024-04-26 18:55:10|2024-04-26 20:42:30|11086.6|0|0.10823|2024-04-26|0.04484|14|0.130406|12|-0.128679|0|2024-04-25|0.04517|8|0.174564|6|-0.103997|7|2024-04-24|0.04513|7|0.062984|6|-0.143828|7
2024-04-26 20:42:41|IX.D.OMX.IFM.IP|399|2024-04-26 18:55:20|2024-04-26 20:42:30|2557.76|0|0.05863|2024-04-26|0.01951|14|0.176611|12|-0.128287|0|2024-04-25|0.01967|8|0.153258|7|-0.083964|12|2024-04-24|0.01961|12|0.17764|9|-0.28593|7
2024-04-26 20:42:42|IX.D.SMI.IFM.IP|377|2024-04-26 18:55:30|2024-04-26 20:42:30|11338.4|0.6|0.02811|2024-04-26|0.01762|6|0.163588|12|-0.090149|0|2024-04-25|0.0177|7|0.105726|7|-0.351423|5|2024-04-24|0.01743|6|0.139452|6|-0.080702|20
2024-04-26 20:42:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:42:46|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-26|0|7|0||0||2024-04-25|0|7|0||0||2024-04-24|0|7|0||0|
2024-04-26 20:42:47|CC.D.VSTOXX.UNC.IP|22|2024-04-26 19:23:40|2024-04-26 19:59:50|15.59|11.1|0.18753|2024-04-26|0.50767|2|0.710594|19|-0.895141|12|2024-04-25|0.48191|13|0.691824|4|-0.62461|2|2024-04-24|0.50145|16|0.695762|1|-0.565682|1
2024-04-26 20:42:48|CC.D.VIX.UME.IP|433|2024-04-26 18:55:20|2024-04-26 20:42:20||19.8|0.06697|2024-04-26|1.023|0|0.452489|12|-0.51053|12|2024-04-25|0.96512|13|0.312305|12|-0.313873|20|2024-04-24|0.99193|22|0.561798|22|-0.249688|20
2024-04-26 20:42:48|IR.D.FGBM.FWM2.IP|89|2024-04-26 18:55:30|2024-04-26 19:59:50||49.5|5.6253|2024-04-26|0.02575|11|0.077247|12|-0.034308|12|2024-04-25|0.02573|5|0.034294|12|-0.059983|12|2024-04-24|0.02573|18|0.025711|12|-0.017151|14
2024-04-26 20:42:49|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-26|0.02078|14|0.261165|12|-0.04699|12|2024-04-25|0.02079|10|0.156234|12|-0.140398|12|2024-04-24|0.02071|7|0.031291|15|-0.046581|8
2024-04-26 20:42:50|IR.D.ULTRA100.FWM2.IP|288|2024-04-26 18:55:20|2024-04-26 20:42:20||32.9|0.00789|2024-04-26|0.03334|14|0.600857|12|-0.116489|12|2024-04-25|0.03337|1|0.18284|12|-0.351725|12|2024-04-24|0.03337|22|0.013363|23|-0.026695|22
2024-04-26 20:42:51|IR.D.BOND100.FWM2.IP|306|2024-04-26 18:55:30|2024-04-26 20:42:40||41.3|0.00413|2024-04-26|0.03506|14|0.50857|12|-0.096323|12|2024-04-25|0.03508|1|0.136847|12|-0.301434|12|2024-04-24|0.03508|22|0.027209|23|-0.014032|22
2024-04-26 20:42:51|IR.D.10YEAR100.FWM2.IP|493|2024-04-26 18:55:30|2024-04-26 20:42:40||103.8|0.00272|2024-04-26|0.03716|14|0.326761|12|-0.093726|12|2024-04-25|0.03711|1|0.065839|12|-0.173318|12|2024-04-24|0.0371|22|0.014847|23|-0.01484|22
2024-04-26 20:42:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:42:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:42:53|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-26|5.35463|13|0.135794|12|-0.04787|12|2024-04-25|1.82063|13|0.111812|12|-0.103718|12|2024-04-24|4.41879|13|0.039869|12|-0.04782|12
2024-04-26 20:42:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-26|2.04279|12|0.257113|12|-0.051326|12|2024-04-25|1.51378|13|0.06867|12|-0.128612|12|2024-04-24|2.23682|14|0.042779|12|-0.051432|14
2024-04-26 20:42:55|IR.D.05YEAR100.FWM2.IP|469|2024-04-26 18:55:30|2024-04-26 20:42:50|10489.2|86|0.00281|2024-04-26|0.01906|13|0.238579|12|-0.070459|12|2024-04-25|0.01903|1|0.04471|12|-0.134074|12|2024-04-24|0.01903|22|0.007614|23|-0.003806|22
2024-04-26 20:42:56|CC.D.DX.UME.IP|461|2024-04-26 18:55:30|2024-04-26 20:42:50|10574.4|3|0.04496|2024-04-26|0.04726|15|0.055072|12|-0.154609|12|2024-04-25|0.04735|13|0.109348|12|-0.175605|12|2024-04-24|0.04737|15|0.034123|12|-0.024631|12
2024-04-26 20:42:57|CS.D.BITCOIN.CFE.IP|644|2024-04-26 18:55:40|2024-04-26 20:42:50|63886|20.2|0.15025|2024-04-26|0.149|2|0.175158|17|-0.216328|19|2024-04-25|0.14792|21|0.210716|21|-0.231627|12|2024-04-24|0.15573|5|0.210615|14|-0.409143|14
2024-04-26 20:42:59|CS.D.ETHUSD.CFE.IP|641|2024-04-26 18:55:40|2024-04-26 20:42:50|3141.9|21|0.15278|2024-04-26|0.15231|2|0.189452|17|-0.313576|19|2024-04-25|0.15104|21|0.376741|12|-0.534488|10|2024-04-24|0.16176|12|0.323803|14|-0.53442|18
2024-04-26 20:43:01|CS.D.CRYPTOB10.CFD.IP|645|2024-04-26 18:55:40|2024-04-26 20:43:00|16833.61|9.3|0.47492|2024-04-26|0.47134|2|0.18141|17|-0.122597|15|2024-04-25|0.46647|21|0.173451|12|-0.198333|10|2024-04-24|0.45221|12|0.17002|14|-0.27039|14
2024-04-26 20:43:02|CS.D.USDBRL.MINI.IP|266|2024-04-26 18:55:40|2024-04-26 19:59:50|51271.6|6.6|0.147|2024-04-26|0.09754|18|0.096319|12|-0.283673|12|2024-04-25|0.09729|17|0.224085|12|-0.264091|12|2024-04-24|0.09956|17|0.064757|15|-0.058867|18
2024-04-26 20:43:03|CS.D.USDINR.MINI.IP|46|2024-04-26 18:55:50|2024-04-26 19:55:40|8336.6|1.6|0.29991|2024-04-26|0.20534|5|0.064831|5|-0.065987|5|2024-04-25|0.19557|7|0.09375|16|-0.093535|14|2024-04-24|0.2046|8|0.074457|3|-0.070813|3
2024-04-26 20:43:03|CS.D.USDTWD.MINI.IP|38|2024-04-26 18:54:10|2024-04-26 19:56:10|32582.5|1.3|0.07108|2024-04-26|0.06145|4|0.066159|6|-0.102884|7|2024-04-25|0.06141|5|0.049232|18|-0.059984|17|2024-04-24|0.06143|11|0.072133|17|-0.058542|1
2024-04-26 20:43:05|CS.D.EURGBP.MINI.IP|494|2024-04-26 18:55:40|2024-04-26 20:43:00|8558.1|3|0.01518|2024-04-26|0.01141|18|0.036202|12|-0.033854|12|2024-04-25|0.01094|18|0.088711|12|-0.059494|21|2024-04-24|0.01109|7|0.024469|21|-0.023295|21
2024-04-26 20:43:06|CS.D.EURUSD.MINI.IP|476|2024-04-26 18:55:40|2024-04-26 20:43:00|10692.4|3.4|0.4277|2024-04-26|0.00599|16|0.194088|12|-0.108025|12|2024-04-25|0.00581|19|0.224977|12|-0.122022|12|2024-04-24|0.00591|9|0.027118|22|-0.017784|8
2024-04-26 20:43:07|CS.D.GBPUSD.MINI.IP|515|2024-04-26 18:55:50|2024-04-26 20:42:50|12492.6|4.3|0.01026|2024-04-26|0.00752|17|0.213472|12|-0.080579|12|2024-04-25|0.00752|8|0.209711|12|-0.086267|12|2024-04-24|0.00757|7|0.031353|12|-0.022507|12
2024-04-26 20:43:09|CS.D.NZDUSD.MINI.IP|519|2024-04-26 18:55:50|2024-04-26 20:43:00|5937.7|4.5|0.03169|2024-04-26|0.03018|6|0.270807|12|-0.103992|12|2024-04-25|0.0302|8|0.179723|12|-0.134136|12|2024-04-24|0.03028|5|0.067321|1|-0.053818|1
2024-04-26 20:43:10|CS.D.USDCAD.MINI.IP|503|2024-04-26 18:55:50|2024-04-26 20:43:00|13668|3.8|0.01229|2024-04-26|0.00954|16|0.066743|12|-0.2064|12|2024-04-25|0.00951|9|0.070234|12|-0.089175|12|2024-04-24|0.00952|19|0.077481|12|-0.023349|13
2024-04-26 20:43:11|CS.D.USDCHF.MINI.IP|487|2024-04-26 18:55:50|2024-04-26 20:43:00|9143.3|3.4|0.0226|2024-04-26|0.01685|17|0.08235|12|-0.207126|12|2024-04-25|0.01664|16|0.087691|12|-0.116055|12|2024-04-24|0.0166|19|0.025159|12|-0.032832|12
2024-04-26 20:43:13|CS.D.USDCNH.MINI.IP|618|2024-04-26 18:55:50|2024-04-26 20:43:10|72676.7|6.6|0.02574|2024-04-26|0.01376|16|0.060061|12|-0.066356|12|2024-04-25|0.01376|4|0.040215|12|-0.05217|12|2024-04-24|0.01375|15|0.019842|1|-0.013761|12
2024-04-26 20:43:14|CS.D.USDDKK.MINI.IP|642|2024-04-26 18:55:50|2024-04-26 20:43:10|69736.4|8.8|0.02846|2024-04-26|0.02155|16|0.120718|12|-0.194229|12|2024-04-25|0.02157|9|0.120216|12|-0.202901|12|2024-04-24|0.0215|10|0.023946|7|-0.04274|21
2024-04-26 20:43:16|CS.D.USDHUF.MINI.IP|611|2024-04-26 18:56:00|2024-04-26 20:43:10|36649.5|5.9|0.13652|2024-04-26|0.05467|9|0.104296|12|-0.192337|12|2024-04-25|0.05452|7|0.13757|12|-0.236296|12|2024-04-24|0.05435|14|0.071234|14|-0.088877|7
2024-04-26 20:43:17|CS.D.USDJPY.MINI.IP|557|2024-04-26 18:56:00|2024-04-26 20:43:10|15826.4|8.7|1.62346|2024-04-26|0.00468|18|0.204332|8|-0.454049|8|2024-04-25|0.00462|17|0.081112|12|-0.126017|12|2024-04-24|0.00458|4|0.065241|12|-0.105736|12
2024-04-26 20:43:18|CS.D.USDKRW.MINI.IP|178|2024-04-26 18:56:00|2024-04-26 19:58:20|137405|4.2|1.83208|2024-04-26|0.07273|4|0.103426|15|-0.112593|8|2024-04-25|0.07273|1|0.191639|14|-0.266345|14|2024-04-24|0.07295|9|0.295269|13|-0.081433|0
2024-04-26 20:43:20|CS.D.USDMXN.MINI.IP|616|2024-04-26 18:56:00|2024-04-26 20:43:10|171589.4|11.2|0.0624|2024-04-26|0.04365|18|0.094075|12|-0.230219|12|2024-04-25|0.0392|17|0.253844|13|-0.174973|13|2024-04-24|0.04306|17|0.117579|16|-0.072639|17
2024-04-26 20:43:21|CS.D.USDNOK.MINI.IP|643|2024-04-26 18:56:00|2024-04-26 20:43:10|110343.4|19.3|0.04536|2024-04-26|0.02451|11|0.111155|12|-0.220295|12|2024-04-25|0.02285|11|0.158786|12|-0.236247|12|2024-04-24|0.02409|13|0.086689|0|-0.107852|0
2024-04-26 20:43:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:43:23|CS.D.USDSEK.MINI.IP|637|2024-04-26 18:56:10|2024-04-26 20:43:20|109466.1|12|0.04263|2024-04-26|0.02294|11|0.147881|12|-0.223119|12|2024-04-25|0.02302|10|0.136507|12|-0.281482|12|2024-04-24|0.02299|13|0.083666|12|-0.111419|20
2024-04-26 20:43:24|CS.D.USDSGD.MINI.IP|428|2024-04-26 18:56:00|2024-04-26 20:43:20|13622.8|2.9|0.02544|2024-04-26|0.0149|11|0.044118|12|-0.122653|12|2024-04-25|0.01484|4|0.08169|12|-0.111742|12|2024-04-24|0.01475|4|0.024251|22|-0.022043|12
2024-04-26 20:43:26|CS.D.USDZAR.MINI.IP|638|2024-04-26 18:56:10|2024-04-26 20:43:20|187997.4|17.7|0.06939|2024-04-26|0.04819|7|0.117951|11|-0.145267|13|2024-04-25|0.04774|15|0.20311|22|-0.29276|12|2024-04-24|0.04682|13|0.071786|7|-0.094061|23
2024-04-26 20:43:27|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-04-26|0.23142|9|0.127758|12|-0.187515|17|2024-04-25|0.2305|11|0.127339|8|-0.201863|14|2024-04-24|0.23055|14|0.116627|0|-0.206041|0
2024-04-26 20:43:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:43:28|CC.D.W.UME.IP|0|none|||0|0|2024-04-26|0.09568|16|0.129157|0|-0.161394|12|2024-04-25|0.0967|17|0.407697|13|-0.260036|13|2024-04-24|0.09769|17|0.36734|13|-0.282486|13
2024-04-26 20:43:29|CC.D.KC.UME.IP|0|none|||0|0|2024-04-26|0.08967|10|0.336174|13|-0.274962|8|2024-04-25|0.08835|17|0.283791|12|-0.40508|8|2024-04-24|0.089|17|0.23432|13|-0.219674|15
2024-04-26 20:43:30|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-04-26|0.09993|8|0.133521|12|-0.191511|1|2024-04-25|0.10086|11|0.180129|5|-0.140868|14|2024-04-24|0.10195|5|0.081466|5|-0.08698|13
2024-04-26 20:43:31|CC.D.C.UME.IP|0|none|||0|0|2024-04-26|0.13242|16|0.15528|13|-0.066622|17|2024-04-25|0.13278|17|0.111582|13|-0.111458|13|2024-04-24|0.13251|13|0.154867|13|-0.110939|16
2024-04-26 20:43:32|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-04-26|0.30637|9|0.191988|8|-0.13508|9|2024-04-25|0.3067|2|0.16648|3|-0.144891|2|2024-04-24|0.298|2|0.146787|8|-0.161209|8
2024-04-26 20:43:33|CS.D.CFEGOLD.CFE.IP|641|2024-04-26 18:56:20|2024-04-26 20:43:30|2337.1|15.2|0.01542|2024-04-26|0.01397|14|0.186943|12|-0.080087|12|2024-04-25|0.01453|14|0.202105|14|-0.157432|12|2024-04-24|0.01544|13|0.108172|15|-0.118297|9
2024-04-26 20:43:34|CC.D.HO.UME.IP|441|2024-04-26 18:56:20|2024-04-26 20:43:30|25572|0.6|0.07556|2024-04-26|0.07731|13|0.162658|12|-0.13189|14|2024-04-25|0.07762|8|0.149037|13|-0.164628|13|2024-04-24|0.07809|22|0.023442|23|-0.039041|22
2024-04-26 20:43:35|CC.D.HG.UME.IP|333|2024-04-26 18:56:20|2024-04-26 20:43:10|45793.1|2.3|0.03753|2024-04-26|0.04345|8|0.15769|12|-0.174252|1|2024-04-25|0.04379|12|0.189552|5|-0.137471|14|2024-04-24|0.04468|23|0.010947|22|-0.055783|22
2024-04-26 20:43:36|CC.D.IRON.UME.IP|0|none|||0|0|2024-04-26|0.50951|6|0.240192|1|-0.239726|1|2024-04-25|0.50495|1|0.374447|5|-0.22686|13|2024-04-24|0.50799|14|0.45444|1|-0.169415|2
2024-04-26 20:43:37|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-04-26|0.26803|8|0.108642|14|-0.144954|15|2024-04-25|0.27128|12|0.127883|5|-0.321995|17|2024-04-24|0.27254|7|0.219268|7|-0.136246|13
2024-04-26 20:43:38|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-26|0.14447|13|0.33774|13|-0.813942|13|2024-04-25|0.14201|15|0.209604|16|-0.402509|13|2024-04-24|0.13908|14|0.130792|13|-0.111701|17
2024-04-26 20:43:38|CC.D.LC.UME.IP|0|none|||0|0|2024-04-26|0.06743|16|0.237162|13|-0.133292|13|2024-04-25|0.06781|18|0.196929|17|-0.155168|15|2024-04-24|0.06809|14|0.152147|16|-0.129295|15
2024-04-26 20:43:44|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:43:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:43:46|CS.D.CFDSILVER.CFM.IP|611|2024-04-26 18:56:30|2024-04-26 20:43:40|2718.3|6.7|0.09613|2024-04-26|0.0734|16|0.214218|12|-0.128658|14|2024-04-25|0.07328|19|0.274313|12|-0.293945|13|2024-04-24|0.07718|11|0.132139|14|-0.224595|9
2024-04-26 20:43:46|CC.D.NG.UME.IP|374|2024-04-26 18:56:30|2024-04-26 20:43:40|1954|11.6|0.06938|2024-04-26|0.14885|5|0.254194|13|-0.306435|12|2024-04-25|0.14966|22|0.405474|13|-0.255232|14|2024-04-24|0.15164|23|0.101317|22|-0.101215|22
2024-04-26 20:43:47|CC.D.CC.UME.IP|0|none|||0|0|2024-04-26|0.11028|16|0.46626|15|-0.517624|15|2024-04-25|0.10469|14|0.387699|15|-0.712088|15|2024-04-24|0.10383|17|0.540923|16|-0.336099|9
2024-04-26 20:43:48|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-26|0.25788|8|0.20106|16|-0.159016|16|2024-04-25|0.26217|15|0.293986|15|-0.227838|17|2024-04-24|0.25996|8|0.215854|8|-0.209582|16
2024-04-26 20:43:49|CC.D.RB.UME.IP|467|2024-04-26 18:56:30|2024-04-26 20:43:10|27413|0.4|0.07296|2024-04-26|0.07281|16|0.159872|5|-0.221729|13|2024-04-25|0.07326|18|0.154742|13|-0.190602|12|2024-04-24|0.13|23|0.129213|22|-0.114336|22
2024-04-26 20:43:50|CC.D.CT.UME.IP|0|none|||0|0|2024-04-26|0.18448|11|0.12364|12|-0.24958|1|2024-04-25|0.18456|14|0.164461|12|-0.153289|13|2024-04-24|0.18355|12|0.147107|12|-0.14173|1
2024-04-26 20:43:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:43:51|CC.D.SB.UME.IP|0|none|||0|0|2024-04-26|0.15352|11|0.236121|7|-0.261602|7|2024-04-25|0.15339|8|0.188314|13|-0.36172|12|2024-04-24|0.15205|16|0.296175|14|-0.30581|7
2024-04-26 20:43:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:43:53|CC.D.LCO.UME.IP|386|2024-04-26 18:57:10|2024-04-26 20:43:30|8813.5|3.6|2.10513|2024-04-26|0.03772|15|0.128789|12|-0.118471|13|2024-04-25|0.03693|14|0.155055|13|-0.128099|15|2024-04-24|0.03385|17|0.1397|14|-0.116519|12
2024-04-26 20:43:54|CC.D.CL.UME.IP|507|2024-04-26 18:56:40|2024-04-26 20:43:50|8352.1|17.4|2.58946|2024-04-26|0.03487|14|0.153367|12|-0.151893|13|2024-04-25|0.03515|17|0.14498|13|-0.144672|15|2024-04-24|10.55926|23|0.024184|22|-0.025388|22
2024-04-26 20:43:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:43:55|CC.D.SM.UME.IP|0|none|||0|0|2024-04-26|0.11544|0|0.145254|13|-0.086786|13|2024-04-25|0.11481|0|0.129587|1|-0.171129|0|2024-04-24|0.11406|15|0.187521|0|-0.099898|15
2024-04-26 20:43:56|CC.D.BO.UME.IP|0|none|||0|0|2024-04-26|0.13136|5|0.186891|13|-0.142713|13|2024-04-25|0.13218|18|0.299096|13|-0.178687|15|2024-04-24|0.13082|1|0.286615|13|-0.15624|14
2024-04-26 20:43:57|CC.D.S.UME.IP|0|none|||0|0|2024-04-26|0.10177|4|0.170547|13|-0.067969|17|2024-04-25|0.10178|18|0.119119|1|-0.169635|0|2024-04-24|0.10119|15|0.152517|13|-0.084674|9
2024-04-26 20:43:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:43:59|CS.D.PLAT.CFM.IP|103|2024-04-26 18:57:30|2024-04-26 20:43:20|914.6|1.5|0.47236|2024-04-26|0.28|17|0.294889|12|-0.251339|13|2024-04-25|0.51708|17|0.463883|14|-0.311249|13|2024-04-24|0.3721|2|0.24136|6|-0.250763|9
2024-04-26 20:44:00|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-04-26|0.20742|8|0.15958|15|-0.245674|17|2024-04-25|0.20864|12|0.288083|8|-0.246046|17|2024-04-24|0.21232|14|0.135371|2|-0.216881|13
2024-04-26 20:44:01|IX.D.StoxxBank.FNI3.IP|136|2024-04-26 18:57:00|2024-04-26 19:59:50||10.2|25.74859|2024-04-26|9.51125|14|0.105567|6|-0.105716|7|2024-04-25|5.61181|14|0.071357|13|-0.071256|13|2024-04-24|12.49505|7|0.071306|16|-0.106921|13
2024-04-26 20:44:01|IX.D.CANNABIS.IFD.IP|251|2024-04-26 18:57:20|2024-04-26 19:59:50|140.42|0|4.26954|2024-04-26|4.2555|14|0.200544|13|-0.206494|15|2024-04-25|4.21474|15|0.281889|13|-0.281274|13|2024-04-24|4.20352|18|0.210704|17|-0.181615|19
2024-04-26 20:44:02|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.119051|13|-0.072975|13|2024-04-25|0|7|0.239548|13|-0.097683|13|2024-04-24|0|7|0.062282|9|-0.099818|13
2024-04-26 20:44:03|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.081446|9|-0.149706|7|2024-04-25|0|7|0.203982|13|-0.12669|10|2024-04-24|0|7|0.135877|14|-0.116353|14
2024-04-26 20:44:04|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.11619|7|-0.126959|13|2024-04-25|0|7|0.11176|13|-0.110967|8|2024-04-24|0|7|0.079867|12|-0.062826|13
2024-04-26 20:44:04|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.159738|7|-0.17077|7|2024-04-25|0|7|0.124288|7|-0.147218|7|2024-04-24|0|7|0.214728|8|-0.233418|7
2024-04-26 20:44:05|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.163074|12|-0.079523|8|2024-04-25|0|7|0.087093|9|-0.064302|13|2024-04-24|0|7|0.070095|13|-0.065641|7
2024-04-26 20:44:05|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.154627|12|-0.107832|7|2024-04-25|0|7|0.136293|12|-0.136734|14|2024-04-24|0|7|0.081885|13|-0.135996|13
2024-04-26 20:44:08|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.076314|12|-0.132915|14|2024-04-25|0|7|0.058336|14|-0.057521|7|2024-04-24|0|7|0.10248|7|-0.043965|12
2024-04-26 20:44:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.143392|12|-0.087221|12|2024-04-25|0|7|0.130466|8|-0.084478|12|2024-04-24|0|7|0.035761|13|-0.079545|12
2024-04-26 20:44:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:44:10|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.078508|14|-0.077418|7|2024-04-25|0|7|0.10262|7|-0.163888|12|2024-04-24|0|7|0.186742|13|-0.150183|10
2024-04-26 20:44:11|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.086114|14|-0.064544|13|2024-04-25|0|7|0.238474|7|-0.127939|8|2024-04-24|0|7|0.084823|7|-0.127591|9
2024-04-26 20:44:11|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.088089|12|-0.090354|12|2024-04-25|0|7|0.109436|13|-0.163754|13|2024-04-24|0|7|0.083135|9|-0.064442|8
2024-04-26 20:44:12|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.056212|14|-0.076859|13|2024-04-25|0|7|0.122726|13|-0.139589|10|2024-04-24|0|7|0.068437|10|-0.055663|14
2024-04-26 20:44:13|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.182411|12|-0.08236|13|2024-04-25|0|7|0.085475|12|-0.108398|13|2024-04-24|0|7|0.053428|12|-0.064132|13
2024-04-26 20:44:14|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.153479|7|-0.254643|7|2024-04-25|0|7|0.224444|10|-0.117754|14|2024-04-24|0|7|0.075671|15|-0.075285|9
2024-04-26 20:44:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.278092|12|-0.122073|12|2024-04-25|0|7|0.109251|12|-0.156438|12|2024-04-24|0|7|0.096085|8|-0.093939|12
2024-04-26 20:44:15|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.08606|12|-0.08184|12|2024-04-25|0|7|0.161272|7|-0.117018|13|2024-04-24|0|7|0.091439|7|-0.07249|10
2024-04-26 20:44:16|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.119508|12|-0.111995|7|2024-04-25|0|7|0.114297|13|-0.179109|13|2024-04-24|0|7|0.085853|7|-0.061101|12
2024-04-26 20:44:17|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.108396|12|-0.075373|13|2024-04-25|0|7|0.15824|13|-0.082832|14|2024-04-24|0|7|0.063287|7|-0.108082|13
2024-04-26 20:44:18|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.067985|7|-0.060709|10|2024-04-25|0|7|0.087449|10|-0.093063|7|2024-04-24|0|7|0.090199|13|-0.076777|10
2024-04-26 20:44:18|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.107605|12|-0.098683|14|2024-04-25|0|7|0.149471|14|-0.266985|13|2024-04-24|0|7|0.344144|8|-0.19941|13
2024-04-26 20:44:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.074356|8|-0.148569|10|2024-04-25|0|7|0.165549|13|-0.076602|12|2024-04-24|0|7|0.055889|15|-0.047863|7
2024-04-26 20:44:20|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.104554|13|-0.356789|10|2024-04-25|0|7|0.181568|13|-0.069594|13|2024-04-24|0|7|0.052914|13|-0.094199|13
2024-04-26 20:44:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:44:21|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.300603|12|-0.099273|11|2024-04-25|0|7|0.117545|9|-0.135374|13|2024-04-24|0|7|0.235639|12|-0.437983|11
2024-04-26 20:44:22|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.284178|12|-0.074603|12|2024-04-25|0|7|0.072844|12|-0.074093|12|2024-04-24|0|7|0.042916|15|-0.071026|13
2024-04-26 20:44:22|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.133289|7|-0.101081|7|2024-04-25|0|7|0.085767|8|-0.091933|8|2024-04-24|0|7|0.079209|7|-0.065576|7
2024-04-26 20:44:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.069387|12|-0.0537|13|2024-04-25|0|7|0.535307|10|-0.089541|10|2024-04-24|0|7|0.058019|9|-0.04911|14
2024-04-26 20:44:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.078014|9|-0.102804|13|2024-04-25|0|7|0.116196|13|-0.109182|13|2024-04-24|0|7|0.077388|8|-0.108939|13
2024-04-26 20:44:25|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-26|0|7|0.146559|12|-0.078077|12|2024-04-25|0|7|0.089356|14|-0.106175|12|2024-04-24|0|7|0.083495|10|-0.098908|10
2024-04-26 20:44:25|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-26|0.30041|13|0.119427|13|-0.190038|13|2024-04-25|0.58537|14|0.203657|13|-0.163226|12|2024-04-24|0.30034|11|0.090988|13|-0.077185|8
2024-04-26 20:44:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:44:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:44:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:44:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-26|0.40045|4|0||0|||10000||0||0||2024-04-24|0.40053|0|0||0|
2024-04-26 20:44:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:44:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-26|0.40076|4|0||0|||10000||0||0||2024-04-24|0.40079|2|0||0|
2024-04-26 20:44:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:44:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:44:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-26|0.40021|2|0||0|||10000||0||0||2024-04-24|0.4005|2|0||0|
2024-04-26 20:44:31|SE.D.MMM.CASH.IP|382|2024-04-26 18:57:20|2024-04-26 20:44:00||1769.7|3.4228|2024-04-26|4.83523|19|10.474572|8|-0.262123|11|2024-04-25|7.44285|14|21.28|8|-0.775448|8|2024-04-24|6.35321|14|11.93106|8|-0.543774|20
2024-04-26 20:44:32|SA.D.AXP.CASH.IP|400|2024-04-26 18:57:20|2024-04-26 20:44:00|23390|1083.6|4.79108|2024-04-26|4.67921|19|1.059131|9|-0.997623|9|2024-04-25|4.69042|19|1.259574|8|-0.894062|8|2024-04-24|2.87943|19|1.017151|10|-0.411977|10
2024-04-26 20:44:33|UA.D.AAPL.CASH.IP|553|2024-04-26 18:57:10|2024-04-26 20:44:10||36773.7|4.34698|2024-04-26|0.00562|16|0.117813|13|-0.251992|12|2024-04-25|0.00563|18|0.289325|13|-0.252229|13|2024-04-24|0.00574|18|0.183704|19|-0.189832|20
2024-04-26 20:44:34|SA.D.BA.CASH.IP|427|2024-04-26 18:57:20|2024-04-26 20:38:30|16703|1543.2|8.2172|2024-04-26|6.2723|19|0.30303|8|-0.445676|8|2024-04-25|1.2061|14|0.313196|20|-1.096925|20|2024-04-24|0.33723|18|0.937317|11|-0.678363|11
2024-04-26 20:44:35|SB.D.CAT.CASH.IP|374|2024-04-26 18:57:20|2024-04-26 20:30:20|34000|1223.4|13.13101|2024-04-26|11.38824|13|0.386431|13|-0.591681|20|2024-04-25|5.30495|19|22.499152|8|-2.912621|10|2024-04-24|2.65031|8|3.17934|8|-0.962861|20
2024-04-26 20:44:35|SB.D.CVX.CASH.IP|402|2024-04-26 18:57:20|2024-04-26 20:37:30|16539|4036.3|3.25215|2024-04-26|0.02653|14|0.832298|11|-0.837905|20|2024-04-25|0.01706|14|8.214619|8|-0.836846|20|2024-04-24|0.57645|14|3.845161|8|-0.617284|11
2024-04-26 20:44:36|UA.D.CSCO.CASH.IP|295|2024-04-26 18:57:20|2024-04-26 20:41:10||6746.5|2.04041|2024-04-26|1.44256|14|0.208768|11|-0.20982|13|2024-04-25|0.02004|19|0.4111|13|-0.492914|13|2024-04-24|2.01997|16|0.350154|23|-0.57554|20
2024-04-26 20:44:37|SD.D.KO.CASH.IP|430|2024-04-26 18:57:20|2024-04-26 20:41:00||5451.6|1.63555|2024-04-26|0.01619|16|17.40458|8|-0.37259|20|2024-04-25|0.01617|14|16.129032|8|-0.325045|21|2024-04-24|0.01615|18|0.474554|23|-0.341241|20
2024-04-26 20:44:38|SB.D.DOWWUS.CASH.IP|300|2024-04-26 18:57:20|2024-04-26 19:59:50|5724|398.7|8.68943|2024-04-26|5.92796|13|0.908297|13|-0.34632|13|2024-04-25|3.19528|13|0.735552|13|-0.695931|13|2024-04-24|6.20058|13|0.373333|13|-0.123697|13
2024-04-26 20:44:39|SH.D.XOM.CASH.IP|469|2024-04-26 18:57:30|2024-04-26 20:43:50|11803|5584.4|3.6358|2024-04-26|0.0098|19|19.405941|8|-1.903891|10|2024-04-25|0.00842|18|18.400157|8|-1.112485|20|2024-04-24|0.00826|19|19.049505|8|-0.693985|20
2024-04-26 20:44:39|SC.D.GS.CASH.IP|399|2024-04-26 18:57:30|2024-04-26 20:43:30||681.1|9.30642|2024-04-26|2.06042|8|3.332589|8|-0.171748|12|2024-04-25|7.28795|18|3.909687|8|-2.01066|8|2024-04-24|7.55844|14|1.289134|20|-2.263642|20
2024-04-26 20:44:40|SC.D.HD.CASH.IP|402|2024-04-26 18:57:30|2024-04-26 20:44:00||871.8|5.48868|2024-04-26|2.83507|8|3.215071|8|-0.573271|20|2024-04-25|5.70872|19|11.603368|8|-0.656923|20|2024-04-24|2.41631|8|0.593472|11|-0.560472|12
2024-04-26 20:44:41|SD.D.IBM.CASH.IP|420|2024-04-26 18:57:30|2024-04-26 20:41:50||3129.4|7.63295|2024-04-26|2.95362|14|5.893417|8|-0.604754|20|2024-04-25|1.58165|14|4.022881|8|-1.019138|20|2024-04-24|2.55211|19|3.654712|8|-2.206338|20
2024-04-26 20:44:42|UB.D.INTC.CASH.IP|533|2024-04-26 18:57:30|2024-04-26 20:44:00|3188|29215.1|3.9544|2024-04-26|0.62262|14|1.045959|13|-0.815303|13|2024-04-25|0.67859|14|2.834741|20|-4.351536|20|2024-04-24|0.61915|17|0.232558|20|-0.312856|13
2024-04-26 20:44:43|SD.D.JNJ.CASH.IP|428|2024-04-26 18:57:30|2024-04-26 20:37:50|14593|2007.6|7.95361|2024-04-26|1.46286|14|0.444262|8|-0.287435|20|2024-04-25|1.74407|14|9.866667|8|-0.289076|12|2024-04-24|1.43622|14|1.496599|8|-0.3558|13
2024-04-26 20:44:44|SD.D.JPM.CASH.IP|405|2024-04-26 18:57:40|2024-04-26 20:40:30|19344|3236.7|3.71415|2024-04-26|0.57317|14|24.193548|8|-0.45983|12|2024-04-25|0.01059|19|7.727273|8|-0.587379|13|2024-04-24|0.28785|19|14.002626|8|-0.4921|20
2024-04-26 20:44:45|SE.D.MCD.CASH.IP|384|2024-04-26 18:58:10|2024-04-26 20:42:10|27300|989.9|9.13557|2024-04-26|9.76379|19|0.632981|12|-0.816521|20|2024-04-25|9.2017|19|0.196471|18|-0.335057|8|2024-04-24|9.17285|19|3.507785|8|-1.65594|20
2024-04-26 20:44:45|SE.D.MRK.CASH.IP|379|2024-04-26 18:57:40|2024-04-26 20:35:10||3517.3|5.55509|2024-04-26|5.17982|13|12.924156|8|-0.876859|20|2024-04-25|3.2987|19|39.377778|8|-2.334839|20|2024-04-24|3.34025|14|9.162648|8|-1.582553|20
2024-04-26 20:44:46|UC.D.MSFT.CASH.IP|548|2024-04-26 18:57:40|2024-04-26 20:43:50||50436.1|4.93746|2024-04-26|0.00881|19|0.243668|13|-0.249578|13|2024-04-25|0.01301|15|2.263158|20|-1.370419|22|2024-04-24|0.01317|19|0.185774|13|-0.34891|21
2024-04-26 20:44:47|SE.D.NKE.CASH.IP|345|2024-04-26 18:57:40|2024-04-26 20:09:30||1336.6|4.36272|2024-04-26|0.56973|20|24.883504|8|-0.42261|12|2024-04-25|5.56325|14|0.628663|13|-0.360055|13|2024-04-24|1.84303|19|25.14978|8|-0.212314|8
2024-04-26 20:44:48|SE.D.PFE.CASH.IP|473|2024-04-26 18:57:40|2024-04-26 20:40:10|2542|15266.5|0.85356|2024-04-26|0.03928|17|0.872324|8|-0.315956|13|2024-04-25|0.03928|16|2.666667|8|-0.190767|13|2024-04-24|0.03805|18|6.204674|8|-0.190476|20
2024-04-26 20:44:49|SE.D.PG.CASH.IP|380|2024-04-26 18:57:40|2024-04-26 20:42:00||2768.3|7.37794|2024-04-26|2.30936|14|3.468838|8|-0.527197|20|2024-04-25|2.66228|14|5.788854|8|-1.322833|20|2024-04-24|2.36012|19|3.505499|8|-1.039552|20
2024-04-26 20:44:49|SH.D.UTX.CASH.IP|321|2024-04-26 18:57:40|2024-04-26 19:59:50|10136|925.2|4.37356|2024-04-26|1.72514|13|0.167785|13|-0.157418|13|2024-04-25|0.14752|20|0.798802|13|-0.1881|13|2024-04-24|0.86455|20|0.773963|13|-0.356471|20
2024-04-26 20:44:50|SG.D.TRVUS.CASH.IP|299|2024-04-26 18:57:40|2024-04-26 19:59:50|21334|329.1|9.05326|2024-04-26|12.08346|19|0.113411|13|-0.371835|13|2024-04-25|10.13193|19|0.080245|16|-0.263529|13|2024-04-24|14.12708|13|0.173294|13|-0.252419|13
2024-04-26 20:44:51|SH.D.UNH.CASH.IP|387|2024-04-26 18:57:50|2024-04-26 20:42:30|49299|826.4|9.84907|2024-04-26|0.45802|11|9.939984|8|-0.303533|13|2024-04-25|5.84287|19|7.278921|8|-0.785616|20|2024-04-24|3.24004|19|20.0075|8|-1.280788|8
2024-04-26 20:44:52|SH.D.VZ.CASH.IP|387|2024-04-26 18:57:40|2024-04-26 20:26:50|3966|7842.5|1.04217|2024-04-26|0.02489|19|19.060606|8|-0.381971|8|2024-04-25|0.02564|19|11.806543|8|-0.20248|13|2024-04-24|0.02514|19|6.147651|8|-0.430707|20
2024-04-26 20:44:53|SH.D.VUS.CASH.IP|421|2024-04-26 18:57:40|2024-04-26 20:43:00|27300|1811.1|6.42798|2024-04-26|4.91083|19|18.695652|8|-0.759751|8|2024-04-25|1.47192|15|0.484955|13|-1.811318|20|2024-04-24|1.7432|18|0.695341|8|-0.658715|8
2024-04-26 20:44:54|SH.D.WAG.CASH.IP|338|2024-04-26 18:57:30|2024-04-26 19:59:50||1489.2|0.01018|2024-04-26|0.06278|13|0.22792|13|-0.284576|13|2024-04-25|0.05633|14|0.450958|13|-0.225225|13|2024-04-24|0.05606|19|0.281373|13|-0.280741|13
2024-04-26 20:44:54|SH.D.WMT.CASH.IP|353|2024-04-26 18:57:50|2024-04-26 20:03:30|5999|2274|1.42787|2024-04-26|0.01652|16|3.362069|8|-0.315405|9|2024-04-25|0.01661|18|25.866837|8|-0.40404|9|2024-04-24|0.01667|17|12.647844|8|-0.26729|20
2024-04-26 20:44:55|UB.D.GOOGUS.CASH.IP|488|2024-04-26 18:57:50|2024-04-26 20:44:30|17333|12262.8|6.77076|2024-04-26|0.00808|18|0.495981|12|-0.425411|13|2024-04-25|0.00694|18|3.043607|20|-0.864407|20|2024-04-24|0.00779|16|0.308345|21|-0.666252|20
2024-04-26 20:44:56|UC.D.NFLX.CASH.IP|349|2024-04-26 18:57:50|2024-04-26 20:33:00|56099|1596.5|12.35374|2024-04-26|4.86061|14|0.356506|8|-0.3801|9|2024-04-25|8.01249|13|0.887853|20|-0.698981|20|2024-04-24|6.31626|18|0.284812|20|-0.321253|13
2024-04-26 20:44:57|UB.D.FB.CASH.IP|557|2024-04-26 18:57:50|2024-04-26 20:44:50|44218|2804.7|4.50951|2024-04-26|0.60111|14|0.425522|13|-0.312217|14|2024-04-25|0.03971|19|0.634073|13|-0.574889|13|2024-04-24|0.43007|21|1.101101|21|-6.462626|20
2024-04-26 20:44:58|UA.D.AMZN.CASH.IP|523|2024-04-26 18:57:50|2024-04-26 20:44:50|17955|17664.8|3.4496|2024-04-26|0.00946|16|0.480179|12|-0.383674|12|2024-04-25|0.00804|19|0.848267|21|-1.69112|13|2024-04-24|0.00765|19|0.191849|22|-0.408557|20
2024-04-26 20:44:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:44:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-26|16.14282|7|0.168188|8|-0.307911|7|2024-04-25|11.57724|14|0.166548|7|-0.237361|7|2024-04-24|19.59921|7|0.241955|10|-0.480538|10
2024-04-26 20:45:00|SA.D.BABA.CASH.IP|440|2024-04-26 18:57:50|2024-04-26 20:43:00||4382.9|1.37089|2024-04-26|0.01322|18|0.365917|8|-0.234772|13|2024-04-25|0.01339|19|0.335525|20|-0.479425|20|2024-04-24|0.01342|16|0.638934|13|-0.348525|20
2024-04-26 20:45:01|SA.D.ACBUS.CASH.IP|273|2024-04-26 18:58:10|2024-04-26 19:59:50|670|1916.1|1.64329|2024-04-26|1.30518|13|0.725689|13|-1.331361|16|2024-04-25|0.84986|16|1.147776|13|-1.007194|13|2024-04-24|0.13909|17|1.114206|13|-0.958904|13
2024-04-26 20:45:02|UA.D.CARUS.CASH.IP|295|2024-04-26 18:58:00|2024-04-26 19:59:50|10075|154.1|11.95062|2024-04-26|16.83382|13|0.674451|13|-0.744343|13|2024-04-25|16.80498|19|0.617591|13|-0.593765|13|2024-04-24|15.89534|19|1.002753|13|-0.400665|13
2024-04-26 20:45:02|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-26|5.49329|14|0.268762|7|-0.266475|7|2024-04-25|4.39107|7|0.216025|7|-0.489045|7|2024-04-24|7.9522|7|0.156281|7|-0.097886|7
2024-04-26 20:45:03|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-26|15.43624|15|0.094742|7|-0.094518|12|2024-04-25|0.04892|15|0.234632|7|-0.187266|7|2024-04-24|3.62013|15|0.187882|7|-0.187266|7
2024-04-26 20:45:04|UA.D.BNTXUS.CASH.IP|162|2024-04-26 18:58:30|2024-04-26 20:00:00|8617|105.9|22.92033|2024-04-26|2.5647|20|0.789779|12|-1.079095|20|2024-04-25|2.36851|20|1.465201|11|-0.611586|20|2024-04-24|13.55149|13|0.516233|12|-0.305085|13
2024-04-26 20:45:05|SB.D.CCL.CASH.IP|356|2024-04-26 18:58:00|2024-04-26 19:59:50||4776.3|0.29397|2024-04-26|0.06653|14|0.26455|13|-0.263852|13|2024-04-25|0.06603|19|0.270453|14|-0.465735|13|2024-04-24|0.06693|17|0.270088|13|-0.200803|13
2024-04-26 20:45:05|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-04-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:45:06|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-26|8.45507|7|0.190996|7|-0.217657|7|2024-04-25|3.77272|13|0.10786|7|-0.107672|7|2024-04-24|9.30074|7|0.148328|7|-0.094607|7
2024-04-26 20:45:07|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-26|11.73432|8|1.878287|10|-1.566757|7|2024-04-25|8.24761|15|1.155889|11|-1.845855|7|2024-04-24|9.56332|14|0.471539|7|-0.405405|7
2024-04-26 20:45:08|SB.D.DAL.CASH.IP|405|2024-04-26 18:58:00|2024-04-26 20:43:10||3679.9|1.25009|2024-04-26|0.02013|18|0.845187|8|-1.45808|8|2024-04-25|0.02106|17|5.456965|8|-0.726443|11|2024-04-24|0.0207|15|3.755274|8|-0.265036|13
2024-04-26 20:45:08|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-26|3.30952|7|0.310263|7|-0.289366|9|2024-04-25|0.60949|13|0.48644|13|-0.290944|12|2024-04-24|5.60923|7|0.246849|7|-0.220521|7
2024-04-26 20:45:09|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-26|17.70056|12|0.209455|7|-0.298507|7|2024-04-25|21.47796|13|0.241473|7|-0.180614|13|2024-04-24|21.32333|9|0.089713|11|-0.148324|7
2024-04-26 20:45:10|SB.D.D.CASH.IP|323|2024-04-26 18:58:00|2024-04-26 19:59:50|5044|848.7|2.4938|2024-04-26|3.22582|18|0.17727|13|-0.234788|13|2024-04-25|5.17475|19|0.334317|13|-0.215222|13|2024-04-24|4.57007|15|0.200361|13|-0.26|13
2024-04-26 20:45:10|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-26|0.15308|15|0.173913|12|-0.227661|7|2024-04-25|22.72698|13|0.232153|10|-0.173812|8|2024-04-24|39.48167|14|0.336889|7|-0.280269|7
2024-04-26 20:45:11|SB.D.EQR.CASH.IP|305|2024-04-26 18:58:00|2024-04-26 19:59:50|6514|1089|12.15007|2024-04-26|13.44598|13|0.26182|13|-0.212604|14|2024-04-25|8.09819|19|0.219092|13|-0.186335|14|2024-04-24|9.47803|19|0.304487|13|-0.843815|13
2024-04-26 20:45:12|UB.D.EXPE.CASH.IP|326|2024-04-26 18:58:10|2024-04-26 19:59:50|13568|288.3|11.06863|2024-04-26|13.13929|19|0.161622|13|-0.196908|13|2024-04-25|12.37495|19|0.783407|13|-0.426439|13|2024-04-24|15.64443|19|0.393233|13|-0.288579|13
2024-04-26 20:45:13|SC.D.FRT.CASH.IP|300|2024-04-26 18:58:10|2024-04-26 19:59:50|10208|91.3|10.69723|2024-04-26|10.88796|19|0.392272|13|-0.242648|14|2024-04-25|19.48683|19|0.461327|13|-0.378861|13|2024-04-24|16.37492|19|0.404499|13|-0.460784|13
2024-04-26 20:45:13|SC.D.F.CASH.IP|470|2024-04-26 18:58:10|2024-04-26 20:44:40||20685.2|2.14543|2024-04-26|0.07544|19|17.902351|8|-0.691244|8|2024-04-25|0.0782|18|6.532258|8|-0.749064|8|2024-04-24|0.07725|14|1.005414|20|-1.234568|20
2024-04-26 20:45:14|SC.D.GMUS.CASH.IP|402|2024-04-26 18:58:00|2024-04-26 20:43:20|4581|5355.4|1.00924|2024-04-26|0.02181|15|0.219732|13|-0.502074|20|2024-04-25|0.02189|19|0.810628|8|-0.723684|20|2024-04-24|0.02202|19|0.288696|20|-0.70609|10
2024-04-26 20:45:15|UB.D.GILD.CASH.IP|311|2024-04-26 18:58:20|2024-04-26 20:40:40|6546|3189.3|2.90816|2024-04-26|1.06097|15|0.948883|13|-1.352995|13|2024-04-25|0.47619|9|2.272727|20|-0.923077|20|2024-04-24|0.33378|21|0.483384|13|-0.537313|8
2024-04-26 20:45:16|SC.D.HLTUS.CASH.IP|324|2024-04-26 18:58:10|2024-04-26 19:59:50|20191|211.7|11.75106|2024-04-26|14.37118|19|0.185746|13|-0.127821|18|2024-04-25|8.49077|19|0.679563|13|-0.363976|13|2024-04-24|10.33113|13|0.954375|13|-0.533075|13
2024-04-26 20:45:17|SD.D.JKSUS.CASH.IP|263|2024-04-26 18:58:10|2024-04-26 19:59:50|2410|376.9|36.1865|2024-04-26|26.5047|13|0.416493|19|-0.496073|19|2024-04-25|22.78372|13|0.659341|13|-0.43535|13|2024-04-24|14.89018|14|0.527937|13|-0.780572|13
2024-04-26 20:45:17|SD.D.JMIAUS.CASH.IP|233|2024-04-26 18:58:20|2024-04-26 19:59:50|452|1153.8|0.22843|2024-04-26|0.21259|16|0.462963|13|-0.911162|13|2024-04-25|0.22561|19|0.936768|13|-2.068966|13|2024-04-24|0.22091|15|0.646552|13|-0.854701|13
2024-04-26 20:45:18|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-26|25.03153|15|0.203429|7|-0.174064|7|2024-04-25|12.46258|7|0.233304|7|-0.174876|8|2024-04-24|13.25143|7|0.597907|7|-0.207346|7
2024-04-26 20:45:19|SD.D.LMT.CASH.IP|295|2024-04-26 18:58:20|2024-04-26 19:59:50|46081|94.8|30.53605|2024-04-26|7.28806|13|0.120948|13|-0.227639|13|2024-04-25|30.98561|13|0.28056|13|-0.186604|13|2024-04-24|5.73226|13|0.360333|13|-0.308971|13
2024-04-26 20:45:20|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-26|3.00262|14|0.292175|12|-0.151668|7|2024-04-25|0.30008|14|0.154103|14|-0.19898|7|2024-04-24|6.48979|8|0.422728|12|-0.088017|7
2024-04-26 20:45:21|UC.D.MRNAUS.CASH.IP|307|2024-04-26 18:58:20|2024-04-26 20:44:50|10750|1873.8|12.09025|2024-04-26|12.73717|19|0.627854|9|-0.652667|8|2024-04-25|11.88073|15|0.897868|13|-1.424366|20|2024-04-24|0.2665|23|0.79556|12|-0.802627|13
2024-04-26 20:45:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-26|3.98708|15|0.518583|7|-0.215471|7|2024-04-25|6.64588|7|0.468959|7|-0.819672|7|2024-04-24|25.33208|7|0.149|7|-0.084854|13
2024-04-26 20:45:23|SE.D.NIOUS.CASH.IP|494|2024-04-26 18:58:20|2024-04-26 20:44:50|448|11314.2|0.04799|2024-04-26|0.20365|18|1.123596|13|-0.674157|13|2024-04-25|0.23991|21|0.486618|13|-0.71599|23|2024-04-24|0.21549|17|0.963855|13|-0.71599|13
2024-04-26 20:45:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-26|10.26951|7|0.189521|7|-0.066771|7|2024-04-25|5.44555|14|0.299767|7|-0.121466|7|2024-04-24|6.2175|14|0.166852|7|-0.178293|7
2024-04-26 20:45:25|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-26|18.67614|15|0.744212|7|-0.382409|7|2024-04-25|11.49249|15|0.362117|7|-0.41876|7|2024-04-24|21.305|15|0.351067|7|-0.438356|13
2024-04-26 20:45:26|UC.D.ORLY.CASH.IP|343|2024-04-26 18:58:30|2024-04-26 19:59:50|104285|27.8|15.56412|2024-04-26|11.18562|18|0.190158|13|-0.188293|17|2024-04-25|17.68562|13|0.991099|13|-1.038103|15|2024-04-24|47.29721|13|0.235566|14|-0.520497|13
2024-04-26 20:45:27|SE.D.PLTRUS.CASH.IP|555|2024-04-26 18:58:30|2024-04-26 20:45:20|2247|6735.8|2.01644|2024-04-26|0.04433|14|0.316742|13|-0.495272|12|2024-04-25|0.0458|16|0.415704|20|-0.677201|20|2024-04-24|0.04641|19|0.808369|20|-1.268797|20
2024-04-26 20:45:27|UC.D.PYPLVUS.CASH.IP|356|2024-04-26 18:58:40|2024-04-26 20:45:00|6598|7744.5|2.26029|2024-04-26|0.87681|19|0.21309|20|-0.310366|13|2024-04-25|2.09304|19|0.615142|13|-0.331596|13|2024-04-24|1.24079|14|0.296643|13|-0.817397|22
2024-04-26 20:45:28|UC.D.PTONUS.CASH.IP|283|2024-04-26 18:59:00|2024-04-26 20:44:40|314|3902|0.38257|2024-04-26|0.31205|17|0.980392|13|-0.655738|11|2024-04-25|0.33004|19|1.993355|10|-2.28013|10|2024-04-24|0.33085|18|0.638978|13|-2.523659|9
2024-04-26 20:45:29|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-26|11.61544|14|0.348496|7|-0.127737|7|2024-04-25|6.45078|14|0.222841|7|-0.236794|7|2024-04-24|7.12912|7|0.237703|13|-0.164444|7
2024-04-26 20:45:29|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-26|5.08371|15|0.136302|7|-0.136302|7|2024-04-25|0.04526|10|0.31617|7|-0.225225|7|2024-04-24|0.04504|15|0.223414|7|-0.177462|7
2024-04-26 20:45:30|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-26|16.94337|8|0.219031|7|-0.411722|7|2024-04-25|14.92065|7|0.349563|13|-0.248633|13|2024-04-24|22.70002|14|0.286738|7|-0.19034|8
2024-04-26 20:45:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:45:31|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-26|2.60723|14|0.184587|12|-0.092539|7|2024-04-25|0.58912|15|0.164127|12|-0.27504|7|2024-04-24|2.40973|15|0.525234|7|-0.204778|7
2024-04-26 20:45:32|SG.D.SAP.CASH.IP|330|2024-04-26 18:58:30|2024-04-26 19:59:50|18551|41.6|20.93384|2024-04-26|0.91017|14|0.139973|14|-0.247352|19|2024-04-25|0.08111|13|0.149908|13|-0.193745|13|2024-04-24|0.05954|13|0.159185|13|-0.142774|13
2024-04-26 20:45:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-26|2.00598|14|0.273442|12|-0.103093|7|2024-04-25|0.3107|13|0.126393|7|-0.206186|7|2024-04-24|3.37005|15|0.205644|7|-0.193666|7
2024-04-26 20:45:33|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-26|7.92679|15|0.158384|7|-0.138176|7|2024-04-25|6.36639|13|0.160481|13|-0.099661|9|2024-04-24|9.24344|7|0.13911|15|-0.19604|7
2024-04-26 20:45:34|UD.D.TSLA.CASH.IP|605|2024-04-26 18:58:40|2024-04-26 20:45:30|16842|13308.8|6.95946|2024-04-26|0.01507|19|0.495926|13|-0.526409|13|2024-04-25|0.01423|19|0.579637|13|-0.815507|13|2024-04-24|0.01613|19|0.878833|13|-0.596189|13
2024-04-26 20:45:35|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-26|4.69447|13|0.190086|11|-0.205218|10|2024-04-25|3.36418|13|0.250737|13|-0.103032|7|2024-04-24|3.87186|7|0.145815|7|-0.11713|7
2024-04-26 20:45:36|SH.D.UBERUS.CASH.IP|469|2024-04-26 18:58:40|2024-04-26 20:45:20|6909|4691.4|1.72898|2024-04-26|0.31548|15|15.740433|8|-0.456035|12|2024-04-25|0.91182|19|5.530527|8|-0.527086|11|2024-04-24|0.58794|14|2.493034|8|-0.968348|20
2024-04-26 20:45:37|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-04-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:45:37|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-26|13.41045|7|0.121418|7|-0.097324|8|2024-04-25|7.94996|7|0.222607|7|-0.297989|7|2024-04-24|2.80369|15|0.103493|7|-0.10352|13
2024-04-26 20:45:38|SH.D.UPS.CASH.IP|351|2024-04-26 18:58:40|2024-04-26 19:59:50|14748|470.1|5.71532|2024-04-26|6.75859|19|0.278987|13|-0.175794|13|2024-04-25|5.48825|19|0.826898|13|-0.56138|13|2024-04-24|4.88357|19|0.217643|13|-0.297921|13
2024-04-26 20:45:39|UD.D.VRMUS.CASH.IP|45|2024-04-26 19:00:00|2024-04-26 19:59:30|1140|19.9|49.5858|2024-04-26|55.78402|19|7.559809|13|-1.998262|15|2024-04-25|72.66499|13|1.169065|14|-5.33104|13|2024-04-24|62.35023|13|0.956522|13|-2.155172|16
2024-04-26 20:45:40|SB.D.DIS.CASH.IP|408|2024-04-26 18:58:40|2024-04-26 20:36:10|11267|2297.7|4.42398|2024-04-26|0.21628|10|0.348059|8|-0.612245|20|2024-04-25|1.159|19|1.196429|8|-0.383142|12|2024-04-24|2.16533|14|23.597826|8|-0.904064|20
2024-04-26 20:45:40|SH.D.WFC.CASH.IP|397|2024-04-26 18:58:40|2024-04-26 20:45:20|5986|9331.8|3.03761|2024-04-26|0.01643|14|0.552764|12|-0.318845|13|2024-04-25|0.01629|19|1.777474|8|-1.49229|8|2024-04-24|0.33584|14|0.380921|13|-0.511636|20
2024-04-26 20:45:41|UD.D.WYNN.CASH.IP|274|2024-04-26 18:58:40|2024-04-26 19:59:50|9586|337.6|12.06976|2024-04-26|15.05653|19|0.198185|13|-0.26178|13|2024-04-25|14.81327|19|0.774302|13|-0.197711|13|2024-04-24|13.55717|19|0.325766|13|-0.263238|13
2024-04-26 20:45:42|UD.D.ZMUS.CASH.IP|249|2024-04-26 18:58:50|2024-04-26 20:43:50|6150|1909|8.46439|2024-04-26|3.15247|9|0.50803|8|-1.165803|12|2024-04-25|10.32572|19|0.724638|8|-0.994619|8|2024-04-24|5.78438|13|1.51117|8|-0.622135|8
2024-04-26 20:45:42|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-26|18.88227|7|0.112587|7|-0.112714|7|2024-04-25|20.25822|14|0.111932|7|-0.06795|14|2024-04-24|28.52297|7|0.088731|8|-0.089107|13
2024-04-26 20:45:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:45:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:45:45|CS.D.BCHUSD.CFD.IP|611|2024-04-26 18:58:50|2024-04-26 20:45:40|487.24|11.1|0.49196|2024-04-26|0.49152|18|0.291569|18|-0.290613|14|2024-04-25|0.49809|21|0.518253|17|-0.390285|10|2024-04-24|0.68966|1|0.354434|14|-0.561832|14
2024-04-26 20:45:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:45:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:45:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:45:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:45:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:45:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:45:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:45:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:45:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:45:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:45:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:45:55|EN.D.LGO.FWM2.IP|164|2024-04-26 18:58:50|2024-04-26 20:40:50|782.6|4.7|0.1099|2024-04-26|0.12651|13|0.152111|12|-0.139152|13|2024-04-25|0.12724|8|0.128485|13|-0.153394|13|2024-04-24|0.12694|6|0.241853|8|-0.268748|21
2024-04-26 20:45:56|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-04-26|0.0923|10|0.309096|11|-0.280464|9|2024-04-25|0.09025|11|0.435553|11|-0.32068|6|2024-04-24|0.09232|7|0.396796|9|-0.309761|14
2024-04-26 20:45:57|SE.D.PANWUS.CASH.IP|315|2024-04-26 18:59:00|2024-04-26 19:59:50|29121|343.3|28.27662|2024-04-26|6.624|13|0.222191|13|-0.296123|13|2024-04-25|7.58376|13|0.687623|13|-0.389999|13|2024-04-24|11.18741|13|0.270169|13|-0.31301|13
2024-04-26 20:45:57|UA.D.ABNBUS.CASH.IP|328|2024-04-26 18:59:00|2024-04-26 20:32:50|16403|909.4|9.1739|2024-04-26|3.23694|15|0.450704|8|-0.252137|12|2024-04-25|3.70499|19|0.714286|13|-1.012096|13|2024-04-24|8.90759|18|0.393582|13|-0.448872|20
2024-04-26 20:45:58|UA.D.BIDU.CASH.IP|348|2024-04-26 18:59:20|2024-04-26 20:43:50||1618.8|10.36234|2024-04-26|5.79416|14|0.175217|13|-0.681597|8|2024-04-25|8.04105|19|0.490441|8|-0.424457|12|2024-04-24|8.00894|19|0.322874|8|-0.370853|13
2024-04-26 20:45:59|UC.D.NVDA.CASH.IP|609|2024-04-26 18:59:00|2024-04-26 20:45:50|87749|5801.3|6.09937|2024-04-26|0.03533|18|0.435379|8|-0.324197|13|2024-04-25|0.34112|14|0.489716|13|-0.5812|12|2024-04-24|0.0392|19|0.688891|20|-0.555776|20
2024-04-26 20:46:00|EZ.D.ROBINGREY.Month2.IP|118|2024-04-26 18:59:40|2024-04-26 20:00:10|14.92|0|0|2024-04-26|0|8|0.351865|13|-0.351124|13|2024-04-25|0|8|0.640114|13|-0.709723|13|2024-04-24|0|8|0.338524|13|-0.562984|20
2024-04-26 20:46:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:46:01|UD.D.SPWR.CASH.IP|259|2024-04-26 18:58:40|2024-04-26 19:59:50||1478.9|0.01367|2024-04-26|0.50429|17|0.52356|13|-0.52356|13|2024-04-25|0.52819|13|0.549451|16|-0.537634|14|2024-04-24|0.49561|14|0.980392|13|-1.485149|13
2024-04-26 20:46:02|SE.D.NETUS.CASH.IP|361|2024-04-26 18:59:00|2024-04-26 19:59:50|8790|288|10.56528|2024-04-26|11.25003|19|0.276466|13|-0.458716|13|2024-04-25|7.41535|19|0.508635|13|-0.282287|13|2024-04-24|12.39846|15|0.203298|14|-0.493218|13
2024-04-26 20:46:03|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-04-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:46:03|SI.D.ARKKUS.CASH.IP|223|2024-04-26 18:59:00|2024-04-26 19:59:50|4405|1081.6|0.92235|2024-04-26|0.02785|13|0.208285|13|-0.253866|13|2024-04-25|0.02347|14|0.235073|14|-0.350304|13|2024-04-24|0.02854|13|0.223714|13|-0.201432|13
2024-04-26 20:46:04|SI.D.ARKGUS.CASH.IP|174|2024-04-26 18:59:20|2024-04-26 19:59:50|2316|88.5|16.70615|2024-04-26|0.08233|13|0.307828|13|-0.479721|13|2024-04-25|0.67193|13|1.090275|13|-0.216263|13|2024-04-24|0.07719|13|0.332088|13|-0.249792|13
2024-04-26 20:46:05|SI.D.ARKQUS.CASH.IP|287|2024-04-26 18:59:00|2024-04-26 19:59:50|5334|3.6|24.4484|2024-04-26|2.53555|13|0.496183|13|-0.094967|13|2024-04-25|6.92934|14|0.11767|13|-0.253857|13|2024-04-24|9.79944|13|0.250772|13|-0.115674|13
2024-04-26 20:46:05|SI.D.ARKFUS.CASH.IP|217|2024-04-26 18:59:20|2024-04-26 19:59:50|2786|50.7|15.25837|2024-04-26|1.85777|13|0.10925|13|-0.144665|13|2024-04-25|3.00449|14|0.300752|13|-0.223964|13|2024-04-24|1.8063|13|0.640342|13|-0.251618|17
2024-04-26 20:46:06|SI.D.ARKWUS.CASH.IP|304|2024-04-26 18:59:00|2024-04-26 19:59:50|7616|25.5|28.65243|2024-04-26|2.67835|14|0.17246|13|-0.184599|13|2024-04-25|2.20013|14|0.203915|13|-0.31267|13|2024-04-24|4.64349|13|0.262055|14|-0.131822|19
2024-04-26 20:46:06|SI.D.PRNTUS.CASH.IP|28|2024-04-26 18:59:20|2024-04-26 19:59:50|2087|10.7|13.38109|2024-04-26|11.44461|19|0.336054|13|-0.334448|13|2024-04-25|48.41304|13|0.239234|19|-0.476872|18|2024-04-24|40.27188|13|0.909091|13|-0.094742|13
2024-04-26 20:46:07|SI.D.IZRLUS.CASH.IP|27|2024-04-26 19:12:30|2024-04-26 19:57:30|1891|0|38.42211|2024-04-26|43.22488|19|1.957672|19|-0.419948|13|2024-04-25|48.61953|13|0.265393|13|0||2024-04-24|70.94449|13|0.157563|13|-0.362694|13
2024-04-26 20:46:08|UA.D.CANUS.CASH.IP|221|2024-04-26 18:59:10|2024-04-26 20:00:00|91.33|1577.6|22.80092|2024-04-26|0.10949|20|0.999889|13|-2.286349|13|2024-04-25|0.6574|20|1.035014|15|-1.497166|13|2024-04-24|0.9899|20|1.041558|14|-1.139687|18
2024-04-26 20:46:09|UC.D.RIOTUS.CASH.IP|355|2024-04-26 18:59:10|2024-04-26 19:59:50||6557.6|1.15752|2024-04-26|0.08218|14|0.590219|13|-0.584795|13|2024-04-25|0.08316|17|0.900901|13|-1.270417|13|2024-04-24|0.08307|18|0.748752|14|-0.724638|13
2024-04-26 20:46:10|KN.D.HIVECN.CASH.IP|36|2024-04-26 19:02:00|2024-04-26 19:59:50|413|402.8|25.04021|2024-04-26|34.82179|13|0.724638|13|-0.241546|13|2024-04-25|27.84972|13|0.5|13|-2.195122|13|2024-04-24|24.16265|13|0.480769|13|-0.477327|13
2024-04-26 20:46:10|SI.D.IWNUS.CASH.IP|358|2024-04-26 18:59:10|2024-04-26 19:59:50|15109|38.1|3.08576|2024-04-26|0.29827|15|0.140065|13|-0.331983|13|2024-04-25|0.02024|15|0.167213|13|-0.207538|13|2024-04-24|0.01671|16|0.112374|13|-0.191748|13
2024-04-26 20:46:11|SI.D.IWO.CASH.IP|345|2024-04-26 18:59:10|2024-04-26 19:59:50|25325|132.7|9.00369|2024-04-26|4.31968|15|0.099884|13|-0.115741|13|2024-04-25|0.63627|18|0.117233|13|-0.145243|13|2024-04-24|2.39363|16|0.079312|14|-0.11482|13
2024-04-26 20:46:12|SI.D.IWDUS.CASH.IP|339|2024-04-26 18:59:10|2024-04-26 19:59:50|17302|416.4|0.59766|2024-04-26|0.00675|15|0.115942|13|-0.16215|13|2024-04-25|0.00702|17|0.092544|13|-0.086775|13|2024-04-24|0.00586|19|0.052098|13|-0.075032|13
2024-04-26 20:46:12|SI.D.IWFUS.CASH.IP|365|2024-04-26 18:59:10|2024-04-26 19:59:50|32787|34.3|1.65975|2024-04-26|0.01546|18|0.116697|13|-0.097683|14|2024-04-25|0.01855|18|0.100911|13|-0.132492|13|2024-04-24|0.01534|19|0.104307|13|-0.089102|13
2024-04-26 20:46:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-26|35.75185|12|0.240038|13|-0.191159|7|2024-04-25|31.23894|13|0.167625|12|-0.072081|13|2024-04-24|37.55222|13|0.333095|8|-0.094854|12
2024-04-26 20:46:15|CS.D.LTCUSD.CFE.IP|571|2024-04-26 18:59:30|2024-04-26 20:46:00|88.03|5.5|0.56848|2024-04-26|0.56792|20|1.536296|12|-1.273161|15|2024-04-25|0.59191|20|0.383601|14|-0.277409|10|2024-04-24|0.57434|10|0.296279|14|-0.395533|15
2024-04-26 20:46:15|IR.D.JGB.FWM3.IP|40|2024-04-26 19:05:20|2024-04-26 20:46:00|14430|0.4|20.02287|2024-04-26|0.0277|14|0.048503|12|-0.04167|3|2024-04-25|0.02775|4|0.034729|12|-0.055652|20|2024-04-24|0.02777|23|0.006943|23|-0.006943|23
2024-04-26 20:46:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:46:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:46:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:46:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:46:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:46:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:46:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:46:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:46:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:46:23|OP.D.SPX5.4000P.IP|427|2024-04-26 18:59:20|2024-04-26 20:29:10|15.01|0|12.96919|2024-04-26|12.76141|19|3.118644|13|-3.564485|12|2024-04-25|10.87001|14|5.104281|12|-7.629108|20|2024-04-24|12.64527|16|3.944175|15|-4|15
2024-04-26 20:46:25|OP.D.SPX2.4000P.IP|432|2024-04-26 18:59:20|2024-04-26 20:29:10|31.96|0|7.68205|2024-04-26|7.26432|0|2.366485|13|-2.754821|12|2024-04-25|6.13919|14|7.638889|20|-17.963911|17|2024-04-24|6.75878|21|4.026642|17|-3.004667|15
2024-04-26 20:46:25|OP.D.SPX3.4000P.IP|193|2024-04-26 18:59:50|2024-04-26 20:14:50|1.55|0|101.3481|2024-04-26|85.54832|1|15.441176|16|-8.982036|12|2024-04-25|51.36533|14|5.226481|13|-15.577889|20|2024-04-24|68.33091|16|10.215054|17|-12.272727|20
2024-04-26 20:46:27|OP.D.SPX5.4250P.IP|431|2024-04-26 18:59:30|2024-04-26 20:29:10|22.99|0|9.72869|2024-04-26|9.19407|1|3.082343|13|-3.907563|12|2024-04-25|6.99118|14|4.674868|12|-7.601222|20|2024-04-24|8.10173|16|3.886514|15|-3.903559|15
2024-04-26 20:46:28|OP.D.SPX2.4250P.IP|429|2024-04-26 18:59:30|2024-04-26 20:29:10|45.31|0|5.41832|2024-04-26|5.14978|0|2.207207|13|-2.827542|12|2024-04-25|4.32933|14|7.121177|20|-16.876911|17|2024-04-24|4.6981|21|3.713864|17|-2.784553|15
2024-04-26 20:46:29|OP.D.SPX3.4250P.IP|304|2024-04-26 18:59:30|2024-04-26 20:14:50|3.86|0|40.53165|2024-04-26|34.44999|1|7.821229|16|-7.582938|12|2024-04-25|21.94659|14|4.148148|13|-12.159329|20|2024-04-24|28.62592|16|7.94702|17|-9.60452|20
2024-04-26 20:46:31|OP.D.SPX5.4500P.IP|432|2024-04-26 18:59:30|2024-04-26 20:29:10|36.12|0|6.2089|2024-04-26|5.86249|9|2.772333|13|-4.013915|12|2024-04-25|4.44541|14|4.227859|12|-6.989909|20|2024-04-24|5.13976|16|3.490659|15|-3.518563|15
2024-04-26 20:46:32|OP.D.SPX2.4500P.IP|430|2024-04-26 18:59:30|2024-04-26 20:29:10|64.68|0|3.80816|2024-04-26|3.61859|9|1.440877|13|-2.896801|12|2024-04-25|2.9421|14|2.474844|17|-15.39075|17|2024-04-24|3.21001|21|2.542985|17|-1.882551|15
2024-04-26 20:46:33|OP.D.SPX3.4500P.IP|429|2024-04-26 18:59:30|2024-04-26 20:29:10|9.04|0|17.5018|2024-04-26|14.8325|1|5.045872|16|-7.265388|12|2024-04-25|12.75982|16|4.006047|16|-10.230415|20|2024-04-24|12.77502|16|6.411483|17|-7.644444|15
2024-04-26 20:46:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:46:35|OP.D.SPX4.4250P.IP|430|2024-04-26 18:59:30|2024-04-26 20:29:10|9.32|0|12.71112|2024-04-26|12.75817|17|3.264418|19|-5.105973|12|2024-04-25|9.40724|14|7.439446|17|-7.739666|20|2024-04-24|11.85404|16|4.527938|0|-5.347594|15
2024-04-26 20:46:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:46:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:46:37|IR.D.02YEAR100.FWM2.IP|356|2024-04-26 18:59:40|2024-04-26 20:46:30||74.1|0.00205|2024-04-26|0.01971|13|0.108492|12|-0.036455|12|2024-04-25|0.01969|9|0.01969|12|-0.058074|12|2024-04-24|0.01969|22|0.003939|22|-0.003939|22
2024-04-26 20:46:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-26|0.01971|13|0.108492|12|-0.036455|12|2024-04-25|0.01969|9|0.01969|12|-0.058074|12|2024-04-24|0.01969|22|0.003939|22|-0.003939|22
2024-04-26 20:46:38|UB.D.HOODUS.CASH.IP|268|2024-04-26 18:59:40|2024-04-26 20:45:40|1786|6930.5|1.52877|2024-04-26|0.05652|18|0.294118|13|-0.526008|13|2024-04-25|1.08837|18|0.41791|13|-1.331019|8|2024-04-24|0.46784|23|0.294811|20|-0.730337|9
2024-04-26 20:46:40|CS.D.EOSUSD.CFD.IP|603|2024-04-26 18:59:50|2024-04-26 20:46:30|83.68|8.2|0.60043|2024-04-26|0.59697|20|0.31746|14|-0.504119|0|2024-04-25|0.57837|11|0.861768|10|-1.596265|2|2024-04-24|0.69016|11|0.287253|14|-0.401891|14
2024-04-26 20:46:42|CS.D.ADAUSD.CFE.IP|482|2024-04-26 18:59:40|2024-04-26 20:46:10|46|5.9|0.72885|2024-04-26|0.63117|5|0.216029|15|-1.157556|20|2024-04-25|0.63021|1|0.276008|12|-0.258621|10|2024-04-24|0.59228|5|0.274667|16|-0.414852|14
2024-04-26 20:46:43|CS.D.XLMUSD.CFD.IP|118|2024-04-26 19:04:20|2024-04-26 20:43:10|11.44|2.2|0.87609|2024-04-26|0.87443|20|0.267618|15|-0.266667|15|2024-04-25|0.87252|1|0.180018|13|-0.26738|12|2024-04-24|0.83771|6|0.260417|16|-0.26178|19
2024-04-26 20:46:44|IR.D.FGBX.FWM2.IP|107|2024-04-26 18:59:50|2024-04-26 19:59:50||3.6|23.3751|2024-04-26|5.15145|14|0.28114|12|-0.077924|12|2024-04-25|1.22054|13|0.187485|12|-0.187105|12|2024-04-24|3.44548|13|0.108738|12|-0.093103|12
2024-04-26 20:46:44|IR.D.FGBS.FWM2.IP|37|2024-04-26 19:00:10|2024-04-26 19:59:40||58.3|5.40733|2024-04-26|0.01426|11|0.028525|12|-0.014259|12|2024-04-25|0.01425|0|0.014249|12|-0.018997|12|2024-04-24|0.01425|16|0.004751|17|-0.004751|17
2024-04-26 20:46:46|IX.D.HSTECH.IFU.IP|367|2024-04-26 18:59:40|2024-04-26 20:45:50|3697.9|0|0.24306|2024-04-26|0.1075|6|0.269825|12|-0.240971|1|2024-04-25|0.11145|2|0.196806|12|-0.309345|1|2024-04-24|0.11233|7|0.22501|13|-0.180084|18
2024-04-26 20:46:47|IX.D.TOPIX.IFU.IP|296|2024-04-26 18:59:40|2024-04-26 20:46:00|2727.2|2.2|0.03853|2024-04-26|0.02976|4|0.141622|8|-0.266795|8|2024-04-25|0.02978|0|0.15365|23|-0.093879|12|2024-04-24|0.02953|5|0.203124|6|-0.148926|0
2024-04-26 20:46:49|CS.D.UNIUSD.CFE.IP|534|2024-04-26 18:59:40|2024-04-26 20:46:40|771.42|4.4|0.89798|2024-04-26|0.88008|0|0.317523|15|-0.334771|1|2024-04-25|0.86035|16|0.475762|14|-0.34584|10|2024-04-24|1.05913|11|0.36246|14|-0.389976|14
2024-04-26 20:46:51|CS.D.LNKUSD.CFE.IP|641|2024-04-26 18:59:50|2024-04-26 20:46:40|1464.49|17.2|0.50415|2024-04-26|0.49997|8|0.231849|15|-0.229902|19|2024-04-25|0.50151|21|0.276767|12|-0.314798|10|2024-04-24|0.5609|11|0.246115|15|-0.398701|21
2024-04-26 20:46:52|CS.D.DOTUSD.CFE.IP|630|2024-04-26 18:59:50|2024-04-26 20:46:40|684.17|13.8|0.51104|2024-04-26|0.50858|6|0.218109|12|-0.486735|14|2024-04-25|0.50466|21|0.255867|12|-0.288006|10|2024-04-24|0.59191|8|0.30081|14|-0.394353|14
2024-04-26 20:46:53|CS.D.DOGUSD.CFE.IP|251|2024-04-26 19:00:10|2024-04-26 20:46:40|14.91|3.8|0.67024|2024-04-26|0.66389|9|0.270088|17|-0.204221|15|2024-04-25|0.65364|21|0.202429|4|-0.405405|10|2024-04-24|0.61604|11|0.683654|8|-0.383387|14
2024-04-26 20:46:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:46:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:46:55|OP.D.SPX3.5000C.IP|427|2024-04-26 18:59:50|2024-04-26 20:29:10|189.7|0|1.14507|2024-04-26|1.11159|17|4.882588|12|-1.51712|12|2024-04-25|1.26163|20|2.178456|20|-2.479555|12|2024-04-24|1.16185|5|1.184767|17|-2.96347|20
2024-04-26 20:46:57|OP.D.SPX3.4750P.IP|430|2024-04-26 18:59:50|2024-04-26 20:29:10|21.57|0|10.9501|2024-04-26|9.24874|9|3.949904|16|-7.197615|12|2024-04-25|5.99652|14|3.456376|12|-8.146067|20|2024-04-24|7.86395|16|5.061224|17|-5.998481|15
2024-04-26 20:46:58|OP.D.SPX3.5000P.IP|427|2024-04-26 18:59:50|2024-04-26 20:29:10|59.32|0|3.9407|2024-04-26|3.40983|9|2.250804|12|-6.610143|12|2024-04-25|2.26838|14|3.061605|12|-5.076142|20|2024-04-24|2.90522|16|4.082228|20|-2.385576|15
2024-04-26 20:46:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:47:00|OP.D.SPX5.5000C.IP|428|2024-04-26 19:00:00|2024-04-26 20:29:10|298.26|0|0.73127|2024-04-26|0.71552|17|3.018178|12|-0.951586|12|2024-04-25|0.79555|20|1.427874|20|-1.491168|12|2024-04-24|0.73554|5|0.641867|20|-1.819967|20
2024-04-26 20:47:01|OP.D.SPX5.4750P.IP|426|2024-04-26 19:00:00|2024-04-26 20:29:10|60.07|0|3.76507|2024-04-26|3.51414|9|1.634696|13|-4.052539|12|2024-04-25|2.62633|14|2.136391|13|-6.072936|20|2024-04-24|3.08005|16|2.454169|20|-3.721123|20
2024-04-26 20:47:02|OP.D.SPX5.5000P.IP|428|2024-04-26 19:00:00|2024-04-26 20:29:10|109.88|0|2.05663|2024-04-26|1.92317|9|1.282991|12|-3.845141|12|2024-04-25|1.49914|14|1.793346|12|-4.634915|20|2024-04-24|1.73553|16|2.336021|20|-2.753081|20
2024-04-26 20:47:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:47:06|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:47:07|OP.D.SPX2.4750P.IP|427|2024-04-26 19:00:00|2024-04-26 20:29:10|100.67|0|2.44288|2024-04-26|2.32479|9|1.184263|13|-2.852154|12|2024-04-25|1.9132|14|1.332073|12|-4.323529|20|2024-04-24|2.06974|21|2.113201|17|-1.538879|15
2024-04-26 20:47:09|OP.D.SPX2.5000P.IP|427|2024-04-26 19:00:00|2024-04-26 20:29:10|155.7|0|1.57616|2024-04-26|1.50325|9|0.906325|12|-2.75022|12|2024-04-25|1.25357|14|1.581855|17|-10.315367|17|2024-04-24|1.34636|21|1.67467|20|-1.187886|15
2024-04-26 20:47:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-26 20:47:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-26|2.04279|12|0.257113|12|-0.051326|12|2024-04-25|1.51378|13|0.06867|12|-0.128612|12|2024-04-24|2.23682|14|0.042779|12|-0.051432|14
2024-04-26 20:47:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-26|0.04006|12|0.100693|7|-0.176367|10|2024-04-25|0.04001|12|0.104565|10|-0.071967|12|2024-04-24|0.04056|7|0.085272|14|-0.210543|7
2024-04-26 20:47:12|IX.D.SUNNAS.IFE.IP|642|2024-04-26 19:00:10|2024-04-26 20:47:10|17698.4|0|0.10159|2024-04-26|0.10143|17|0.3377|12|-0.143287|12|2024-04-25|0.10195|21|0.213573|20|-0.138388|12|2024-04-24|0.10233|3|0.119041|20|-0.383531|20
2024-04-26 20:47:14|IX.D.SUNDOW.IFE.IP|610|2024-04-26 19:00:10|2024-04-26 20:47:10|38246|0|0.0575|2024-04-26|0.05745|17|0.207171|12|-0.061487|12|2024-04-25|0.05727|1|0.089293|20|-0.088957|12|2024-04-24|0.05707|3|0.049499|20|-0.078173|20
2024-04-26 20:47:15|IX.D.SUNFUN.IFE.IP|419|2024-04-26 19:00:10|2024-04-26 20:46:50|8151|0|0.11039|2024-04-26|0.11034|18|0.101167|12|-0.326902|0|2024-04-25|0.1108|21|0.14344|0|-0.06194|7|2024-04-24|0.11119|5|0.133307|5|-0.095847|20
2024-04-26 20:47:17|IX.D.SUNDAX.IFMM.IP|478|2024-04-26 19:00:10|2024-04-26 20:46:50|18174.7|0|0.07703|2024-04-26|0.077|17|0.149612|12|-0.157892|0|2024-04-25|0.07755|1|0.090401|20|-0.083064|7|2024-04-24|0.07685|5|0.063198|6|-0.172994|7