2024-04-24 11:47:26|IX.D.SPTRD.IFE.IP|4631|2024-04-23 21:49:30|2024-04-23 23:59:50|5080.83|31.6|0.00933|2024-04-24|0.01179|3|0.024625|11|-0.034436|7|2024-04-23|0.00788|18|0.103615|19|-0.093057|20|2024-04-22|0.00795|18|0.092737|12|-0.079731|19
2024-04-24 11:47:28|IX.D.RUSSELL.IFM.IP|3587|2024-04-23 21:49:40|2024-04-23 23:59:40|2004.5|4.1|0.01413|2024-04-24|0.01496|1|0.050073|9|-0.045009|8|2024-04-23|0.01493|18|0.076185|13|-0.086137|13|2024-04-22|0.01517|18|0.112348|13|-0.157905|13
2024-04-24 11:47:29|IX.D.DOW.IFE.IP|4574|2024-04-23 21:49:30|2024-04-23 23:59:50|38505.1|4.7|0.01101|2024-04-24|0.00934|6|0.031186|11|-0.051928|11|2024-04-23|0.00623|17|0.087065|19|-0.059723|20|2024-04-22|0.00625|18|0.075936|12|-0.081441|13
2024-04-24 11:47:31|IX.D.FANG.IFM.IP|4978|2024-04-23 21:49:40|2024-04-23 23:59:50|9726.3|0|0.04256|2024-04-24|0.03083|10|0.103723|8|-0.059495|8|2024-04-23|0.01879|18|0.281837|20|-0.13271|20|2024-04-22|0.01914|18|0.161221|13|-0.136746|13
2024-04-24 11:47:32|IX.D.NASDAQ.IFM.IP|5012|2024-04-23 21:49:40|2024-04-23 23:59:50|17559.5|17.4|0.01156|2024-04-24|0.01137|2|0.031281|7|-0.051754|7|2024-04-23|0.00571|18|0.172217|20|-0.15991|20|2024-04-22|0.00579|18|0.092188|12|-0.100648|0
2024-04-24 11:47:34|IX.D.ASX.IFD.IP|3521|2024-04-23 21:49:40|2024-04-23 23:59:50|7719.5|9.3|0.02556|2024-04-24|0.01297|2|0.0844|1|-0.1751|1|2024-04-23|0.01301|1|0.172644|23|-0.039121|13|2024-04-22|0.01307|1|0.143481|23|-0.058732|0
2024-04-24 11:47:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-04-23|0.07999|11|0.125268|13|-0.104054|12|2024-04-22|0.08042|11|0.100168|12|-0.118343|11
2024-04-24 11:47:36|IX.D.CAC.IFM.IP|3202|2024-04-23 21:49:40|2024-04-23 23:59:40|8114.9|6.9|0.02469|2024-04-24|0.01229|10|0.107547|6|-0.123343|6|2024-04-23|0.01236|11|0.080682|7|-0.065742|7|2024-04-22|0.01243|10|0.229061|0|-0.080573|6
2024-04-24 11:47:37|IX.D.XINHUA.IFM.IP|4151|2024-04-23 21:50:20|2024-04-23 23:59:40|12223.4|63.3|3.77615|2024-04-24|0.08172|7|0.113991|1|-0.34107|1|2024-04-23|0.08178|4|0.172736|1|-0.102368|1|2024-04-22|0.08142|2|0.158551|1|-0.134071|1
2024-04-24 11:47:38|IX.D.HSCHIN.IFU.IP|4050|2024-04-23 21:50:20|2024-04-23 23:59:40|5977.2|64.8|0.15186|2024-04-24|0.09835|10|0.150341|1|-0.299133|1|2024-04-23|0.10042|17|0.136293|1|-0.118771|1|2024-04-22|0.10225|2|0.200401|1|-0.154746|1
2024-04-24 11:47:38|IX.D.DEN25.IFM.IP|31|2024-04-24 10:22:30|2024-04-24 11:40:00|1912.3|0|0.0523|2024-04-24|0.0523|10|0.010461|10|-0.01046|11|2024-04-23|0.05206|10|0.157019|9|-0.161534|13|2024-04-22|0.05255|14|0.179666|7|-0.105641|9
2024-04-24 11:47:40|IX.D.EMGMKT.IFE.IP|2661|2024-04-23 22:00:00|2024-04-23 23:59:00|1024.6|7.9|0.1384|2024-04-24|0.19303|5|0.087489|1|-0.077557|1|2024-04-23|0.04875|19|0.157496|0|-0.058956|1|2024-04-22|0.04911|18|0.109214|0|-0.049583|13
2024-04-24 11:47:41|IX.D.STXE.IFM.IP|3251|2024-04-23 21:49:40|2024-04-23 23:59:40|5016.46|74.4|0.02524|2024-04-24|0.02984|6|0.06967|6|-0.06179|0|2024-04-23|0.02991|18|0.060319|7|-0.07045|7|2024-04-22|0.03024|18|0.242072|0|-0.044449|20
2024-04-24 11:47:42|IX.D.FTSE.CFD.IP|3405|2024-04-23 21:49:40|2024-04-23 23:59:50|8072.2|8.1|0.0248|2024-04-24|0.01236|10|0.133258|5|-0.148522|6|2024-04-23|0.0124|7|0.063387|0|-0.059547|6|2024-04-22|0.01245|13|0.216488|0|-0.122807|7
2024-04-24 11:47:43|KB.D.MID250.CASH.IP|1554|2024-04-24 07:15:00|2024-04-24 11:47:30|19803.74|0|0|2024-04-24|0|7|0.021135|7|-0.015817|9|2024-04-23|0|7|0.045887|7|-0.020686|11|2024-04-22|0|7|0.018478|7|-0.021093|13
2024-04-24 11:47:45|IX.D.DAX.IFMM.IP|3584|2024-04-23 21:50:10|2024-04-23 23:59:40|18190.9|4.9|0.01864|2024-04-24|0.00769|8|0.065926|6|-0.172934|7|2024-04-23|0.00774|14|0.055545|7|-0.075|7|2024-04-22|0.00783|13|0.176609|0|-0.061577|13
2024-04-24 11:47:46|TM.D.MDAX.IFM.IP|764|2024-04-24 07:00:00|2024-04-24 11:47:40||0.2|21.72861|2024-04-24|15.89956|8|0.757318|7|-0.165862|7|2024-04-23|35.5386|14|1.216257|19|-1.183031|19|2024-04-22|0.38659|6|0.714258|7|-0.034243|18
2024-04-24 11:47:46|TM.D.TECDAX.IFM.IP|1049|2024-04-24 06:00:00|2024-04-24 11:47:40|3309.9|0|15.2632|2024-04-24|22.32716|7|0.938924|7|-0.726524|7|2024-04-23|31.14399|13|1.251971|17|-0.488714|15|2024-04-22|20.85957|15|0.564989|15|-0.515319|15
2024-04-24 11:47:49|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:47:50|IX.D.HANGSENG.IFU.IP|4368|2024-04-23 21:50:20|2024-04-23 23:59:40|16914.8|41.8|0.07577|2024-04-24|0.02908|6|0.105511|2|-0.387907|1|2024-04-23|0.02973|7|0.151759|13|-0.109014|5|2024-04-22|0.03015|2|0.295724|1|-0.130627|1
2024-04-24 11:47:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:47:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:47:53|IX.D.MIB.IFM.IP|3093|2024-04-23 21:50:20|2024-04-23 23:59:40|34472.8|2|0.07487|2024-04-24|0.04336|6|0.065136|6|-0.079778|7|2024-04-23|0.04356|19|0.088694|7|-0.044437|20|2024-04-22|0.0443|19|0.334919|6|-0.252243|6
2024-04-24 11:47:55|IX.D.NIKKEI.IFD.IP|4068|2024-04-23 21:50:10|2024-04-23 23:59:50|38034.3|11.2|0.01922|2024-04-24|0.01822|5|0.110751|3|-0.072033|0|2024-04-23|0.01846|19|0.079556|13|-0.105773|0|2024-04-22|0.01852|18|0.100343|0|-0.187987|0
2024-04-24 11:47:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:47:56|IX.D.AEX.IFM.IP|2237|2024-04-23 21:51:20|2024-04-23 23:59:40|877.24|2.3|0.02464|2024-04-24|0.01134|7|0.113683|6|-0.04537|7|2024-04-23|0.01143|10|0.068684|7|-0.068874|6|2024-04-22|0.01152|10|0.208948|0|-0.057382|19
2024-04-24 11:47:57|IX.D.OBX.IFM.IP|543|2024-04-24 07:01:00|2024-04-24 11:47:20|1264.5|0.2|42.76564|2024-04-24|54.4613|7|0.039708|7|-0.296987|7|2024-04-23|27.80565|7|0.079923|7|-0.099903|7|2024-04-22|23.5987|14|0.159672|11|-3.134809|8
2024-04-24 11:47:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:47:58|IX.D.SINGAPORE.IFM.IP|2976|2024-04-23 21:50:10|2024-04-23 23:59:00|304.6|18.5|10.6489|2024-04-24|6.15333|1|0.09828|1|-0.163185|1|2024-04-23|0.19696|23|0.083153|1|-0.147638|21|2024-04-22|0.20099|21|0.10274|1|-0.136799|1
2024-04-24 11:47:59|IX.D.SAF.IFMMX.IP|3768|2024-04-23 21:50:20|2024-04-23 23:59:40|68312|1.9|4.28405|2024-04-24|0.1459|5|0.087409|6|-0.128231|7|2024-04-23|0.1464|23|0.072401|6|-0.139969|7|2024-04-22|0.14745|5|0.14252|0|-0.091319|3
2024-04-24 11:48:00|IX.D.IBEX.IFM.IP|2800|2024-04-23 21:50:20|2024-04-23 23:59:40|11091.6|1.4|0.06994|2024-04-24|0.04513|7|0.062984|6|-0.143828|7|2024-04-23|0.0452|14|0.118916|7|-0.068377|7|2024-04-22|0.04597|14|0.203645|0|-0.064483|13
2024-04-24 11:48:01|IX.D.OMX.IFM.IP|3172|2024-04-23 21:50:20|2024-04-23 23:59:40|2551.35|22.6|0.03722|2024-04-24|0.01964|10|0.17764|9|-0.28593|7|2024-04-23|0.01967|14|0.108962|7|-0.069425|7|2024-04-22|0.01986|7|0.194331|0|-0.14918|9
2024-04-24 11:48:03|IX.D.SMI.IFM.IP|2750|2024-04-23 21:50:20|2024-04-23 23:59:40|11464.3|3.2|0.03169|2024-04-24|0.01743|6|0.139452|6|-0.06965|6|2024-04-23|0.01739|10|0.105371|6|-0.078935|7|2024-04-22|0.01759|18|0.130598|0|-0.05755|7
2024-04-24 11:48:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:48:06|KB.D.TK.CASH.IP|267|2024-04-24 07:15:00|2024-04-24 11:48:00|6734.21|0|0|2024-04-24|0|7|0||0||2024-04-23|0|7|0||0||2024-04-22|0|7|0||0|
2024-04-24 11:48:08|CC.D.VSTOXX.UNC.IP|454|2024-04-24 00:15:00|2024-04-24 11:47:10|15.7|18.8|0.29686|2024-04-24|0.505|7|0.695762|1|-0.565682|1|2024-04-23|0.48624|5|0.67402|0|-0.6691|2|2024-04-22|0.46115|8|0.645161|2|-0.639163|5
2024-04-24 11:48:08|CC.D.VIX.UME.IP|681|2024-04-23 22:00:00|2024-04-23 23:59:40|15.72|5.6|0.52158|2024-04-24|1.01607|11|0.319489|0|-0.31746|7|2024-04-23|0.9781|5|0.31746|19|-0.316456|19|2024-04-22|0.91632|1|0.304692|19|-0.303767|19
2024-04-24 11:48:09|IR.D.FGBM.FWM2.IP|1959|2024-04-24 00:15:00|2024-04-24 11:48:00|11677|101.3|4.75544|2024-04-24|1.05632|7|0.017104|1|-0.008565|11|2024-04-23|1.00106|14|0.051247|7|-0.03415|7|2024-04-22|0.02561|17|0.017125|0|-0.017117|6
2024-04-24 11:48:10|IR.D.FLG.FWM1.IP|1479|2024-04-24 07:00:00|2024-04-24 11:48:10||43.1|0.01289|2024-04-24|0.02071|7|0.025907|7|-0.046581|8|2024-04-23|0.02058|10|0.144883|13|-0.056602|7|2024-04-22|0.02057|16|0.030929|8|-0.036159|7
2024-04-24 11:48:11|IR.D.ULTRA100.FWM2.IP|1872|2024-04-23 22:00:00|2024-04-23 23:59:50|12093.3|15.6|0.01583|2024-04-24|0.0331|0|0.052189|1|-0.05223|8|2024-04-23|0.03297|14|0.297358|13|-0.077429|14|2024-04-22|0.03305|22|0.052298|12|-0.052176|0
2024-04-24 11:48:12|IR.D.BOND100.FWM2.IP|1487|2024-04-23 22:00:00|2024-04-23 23:58:50|11471.4|21.3|0.0142|2024-04-24|0.0349|0|0.028018|9|-0.02801|9|2024-04-23|0.03481|14|0.259647|13|-0.068116|7|2024-04-22|0.0349|22|0.028079|11|-0.028071|12
2024-04-24 11:48:13|IR.D.10YEAR100.FWM2.IP|2446|2024-04-23 22:00:00|2024-04-23 23:59:10|10778.5|67.7|0.00618|2024-04-24|0.03704|0|0.014849|11|-0.028707|1|2024-04-23|0.03699|17|0.129841|13|-0.02962|13|2024-04-22|0.03707|22|0.021365|12|-0.014872|11
2024-04-24 11:48:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:48:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:48:15|IR.D.FOAT.FWM2.IP|2324|2024-04-24 00:15:00|2024-04-24 11:48:10|12556|28.7|15.98508|2024-04-24|7.98779|7|0.015931|11|-0.03972|8|2024-04-23|3.08849|14|0.079227|7|-0.063336|7|2024-04-22|6.01423|14|0.031812|12|-0.023866|9
2024-04-24 11:48:16|IR.D.FBTP.FWM2.IP|1830|2024-04-24 06:01:00|2024-04-24 11:48:10|11705|39.9|5.98582|2024-04-24|4.83839|7|0.025606|8|-0.0426|6|2024-04-23|1.8442|14|0.118997|7|-0.059448|13|2024-04-22|2.97198|14|0.128107|13|-0.025672|9
2024-04-24 11:48:16|IR.D.05YEAR100.FWM2.IP|1890|2024-04-23 22:00:00|2024-04-23 23:59:50|10502.5|52|0.00489|2024-04-24|0.01902|0|0.007621|11|-0.011414|1|2024-04-23|0.01901|14|0.097127|13|-0.021872|13|2024-04-22|0.01903|16|0.015248|8|-0.01525|9
2024-04-24 11:48:17|CC.D.DX.UME.IP|3153|2024-04-24 00:00:00|2024-04-24 11:48:10|10552.5|0.8|0.04693|2024-04-24|0.04739|8|0.014228|7|-0.016112|9|2024-04-23|0.04723|6|0.046511|13|-0.135294|7|2024-04-22|0.04718|13|0.016046|14|-0.021744|20
2024-04-24 11:48:20|CS.D.BITCOIN.CFE.IP|4149|2024-04-23 21:50:20|2024-04-23 23:59:30|66364.9|12.5|0.15628|2024-04-24|0.15573|5|0.120885|4|-0.105192|10|2024-04-23|0.1553|1|0.218123|14|-0.131144|11|2024-04-22|0.15532|23|0.303743|22|-0.200632|1
2024-04-24 11:48:21|CS.D.ETHUSD.CFE.IP|4964|2024-04-23 21:50:20|2024-04-23 23:59:50|3216.82|21.2|0.16353|2024-04-24|0.16197|11|0.169375|4|-0.140542|10|2024-04-23|0.16371|14|0.184973|14|-0.254472|18|2024-04-22|0.16433|6|0.217162|1|-0.222359|15
2024-04-24 11:48:23|CS.D.CRYPTOB10.CFD.IP|5028|2024-04-23 21:50:20|2024-04-23 23:59:50|17453.36|9.5|0.45509|2024-04-24|0.45227|11|0.141002|10|-0.074835|10|2024-04-23|0.45385|17|0.219393|10|-0.081788|13|2024-04-22|0.45487|23|0.211201|17|-0.152678|1
2024-04-24 11:48:23|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-04-23|0.09793|18|0.069875|13|-0.109081|13|2024-04-22|0.15317|13|0.062659|13|-0.077678|12
2024-04-24 11:48:24|CS.D.USDINR.MINI.IP|1041|2024-04-24 01:01:00|2024-04-24 11:47:40|8328.6|2|0.2536|2024-04-24|0.2046|8|0.074457|3|-0.070813|3|2024-04-23|0.21844|4|0.070816|9|-0.065992|10|2024-04-22|0.20581|4|0.070843|7|-0.066001|7
2024-04-24 11:48:25|CS.D.USDTWD.MINI.IP|1134|2024-04-24 01:01:00|2024-04-24 11:47:50|32564|2.2|0.15234|2024-04-24|0.06144|10|0.05545|1|-0.058542|1|2024-04-23|0.06134|5|0.066152|13|-0.092087|1|2024-04-22|0.0613|8|0.056775|13|-0.03988|13
2024-04-24 11:48:26|CS.D.EURGBP.MINI.IP|3525|2024-04-23 21:50:30|2024-04-23 23:59:50|8592.7|3.2|0.04457|2024-04-24|0.01109|7|0.016289|7|-0.017446|8|2024-04-23|0.01126|6|0.037052|7|-0.059065|8|2024-04-22|0.01044|18|0.018556|7|-0.038262|21
2024-04-24 11:48:27|CS.D.EURUSD.MINI.IP|3825|2024-04-23 21:50:40|2024-04-23 23:59:50|10702.1|3.7|0.32064|2024-04-24|0.00591|9|0.019652|9|-0.017784|8|2024-04-23|0.00585|17|0.202638|13|-0.052328|13|2024-04-22|0.00579|15|0.017868|13|-0.021584|8
2024-04-24 11:48:28|CS.D.GBPUSD.MINI.IP|4048|2024-04-23 21:50:20|2024-04-23 23:59:50|12453.5|4.2|0.10925|2024-04-24|0.00757|7|0.020116|9|-0.021708|7|2024-04-23|0.00763|6|0.249604|13|-0.045065|13|2024-04-22|0.00747|18|0.025922|21|-0.031588|21
2024-04-24 11:48:30|CS.D.NZDUSD.MINI.IP|4450|2024-04-23 21:50:20|2024-04-23 23:59:50|5934.6|5.4|0.03219|2024-04-24|0.03028|5|0.067321|1|-0.053818|1|2024-04-23|0.0303|17|0.223195|13|-0.053909|13|2024-04-22|0.03039|2|0.037241|1|-0.035578|0
2024-04-24 11:48:31|CS.D.USDCAD.MINI.IP|3836|2024-04-23 21:51:00|2024-04-23 23:59:50|13660.9|3.7|0.14129|2024-04-24|0.00954|8|0.015346|10|-0.012448|2|2024-04-23|0.00952|5|0.046083|13|-0.097846|13|2024-04-22|0.00947|13|0.019655|13|-0.016749|0
2024-04-24 11:48:32|CS.D.USDCHF.MINI.IP|3846|2024-04-23 21:50:20|2024-04-23 23:59:50|9116.7|4|0.17936|2024-04-24|0.01758|9|0.02298|6|-0.021889|7|2024-04-23|0.01726|11|0.070335|7|-0.137088|13|2024-04-22|0.01748|15|0.035112|21|-0.04608|6
2024-04-24 11:48:34|CS.D.USDCNH.MINI.IP|4913|2024-04-23 21:50:30|2024-04-23 23:59:50|72584.8|7.8|0.08021|2024-04-24|0.01376|9|0.019842|1|-0.011849|1|2024-04-23|0.01377|15|0.019698|13|-0.041706|13|2024-04-22|0.01379|3|0.013934|22|-0.015991|1
2024-04-24 11:48:35|CS.D.USDDKK.MINI.IP|4973|2024-04-23 21:50:30|2024-04-23 23:59:50|69686|9|0.02612|2024-04-24|0.0215|10|0.023946|7|-0.023217|9|2024-04-23|0.02146|9|0.056099|13|-0.19154|13|2024-04-22|0.02138|13|0.020282|8|-0.018867|6
2024-04-24 11:48:36|CS.D.USDHUF.MINI.IP|4962|2024-04-23 21:50:30|2024-04-23 23:59:50|36702|10.4|0.64541|2024-04-24|0.05436|11|0.0628|7|-0.088877|7|2024-04-23|0.05414|9|0.084122|7|-0.114864|13|2024-04-22|0.05392|13|0.076334|1|-0.069904|11
2024-04-24 11:48:37|CS.D.USDJPY.MINI.IP|3550|2024-04-23 21:50:50|2024-04-23 23:59:50|15474.7|4|0.42792|2024-04-24|0.00458|4|0.020668|7|-0.05487|7|2024-04-23|0.00466|5|0.032963|21|-0.124658|13|2024-04-22|0.00453|19|0.034248|21|-0.020036|0
2024-04-24 11:48:39|CS.D.USDKRW.MINI.IP|3157|2024-04-24 00:01:00|2024-04-24 11:48:10|137203.5|5.6|0.07542|2024-04-24|0.07295|9|0.08276|1|-0.081433|0|2024-04-23|0.07271|5|0.261414|17|-0.135443|13|2024-04-22|0.0725|1|0.074152|6|-0.070849|6
2024-04-24 11:48:40|CS.D.USDMXN.MINI.IP|4797|2024-04-23 21:50:30|2024-04-23 23:59:50|169583.1|9.1|0.07444|2024-04-24|0.06532|11|0.048177|0|-0.048798|9|2024-04-23|0.0391|16|0.080318|21|-0.094021|13|2024-04-22|0.05808|16|0.078884|12|-0.076624|13
2024-04-24 11:48:41|CS.D.USDNOK.MINI.IP|5025|2024-04-23 21:50:40|2024-04-23 23:59:50|109011|23.6|0.0806|2024-04-24|0.0234|11|0.086689|0|-0.107852|0|2024-04-23|0.02291|11|0.073726|7|-0.174407|7|2024-04-22|0.02271|11|0.088975|10|-0.092942|1
2024-04-24 11:48:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:48:43|CS.D.USDSEK.MINI.IP|5006|2024-04-23 21:50:40|2024-04-23 23:59:50|108053.9|21.8|0.08773|2024-04-24|0.023|10|0.072244|6|-0.042333|7|2024-04-23|0.02296|10|0.115394|14|-0.31982|13|2024-04-22|0.0229|7|0.064428|21|-0.052536|6
2024-04-24 11:48:44|CS.D.USDSGD.MINI.IP|4286|2024-04-23 21:50:40|2024-04-23 23:59:50|13607.5|3.9|0.20455|2024-04-24|0.01475|4|0.01693|2|-0.019852|1|2024-04-23|0.01469|1|0.036759|22|-0.124689|13|2024-04-22|0.01468|10|0.039685|21|-0.019812|0
2024-04-24 11:48:45|CS.D.USDZAR.MINI.IP|4805|2024-04-23 21:50:40|2024-04-23 23:59:50|190951.8|11.8|0.27921|2024-04-24|0.04715|6|0.071786|7|-0.058261|6|2024-04-23|0.04679|10|0.084663|13|-0.277923|13|2024-04-22|0.04698|14|0.078561|4|-0.108913|1
2024-04-24 11:48:47|CS.D.ALUMINIUM.MINI.IP|2438|2024-04-24 00:02:00|2024-04-24 11:48:40|2599.8|3|0.23204|2024-04-24|0.23061|9|0.116627|0|-0.206041|0|2024-04-23|0.22551|0|0.148264|12|-0.205965|6|2024-04-22|0.22399|2|0.161563|15|-0.243875|13
2024-04-24 11:48:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:48:48|CC.D.W.UME.IP|1076|2024-04-24 00:00:00|2024-04-24 11:48:30|599.2|1.8|0.18144|2024-04-24|0.10042|8|0.117509|10|-0.217683|10|2024-04-23|0.09982|18|0.153978|13|-0.358301|0|2024-04-22|0.10169|15|0.159067|0|-0.170474|16
2024-04-24 11:48:49|CC.D.KC.UME.IP|884|2024-04-24 08:15:00|2024-04-24 11:48:40|22507.7|4.3|0.08006|2024-04-24|0.08942|9|0.178174|11|-0.200801|9|2024-04-23|0.0902|17|0.312893|8|-0.295397|8|2024-04-22|0.08755|17|0.461992|8|-0.432209|8
2024-04-24 11:48:50|CS.D.COPPER.MINI.IP|3978|2024-04-24 00:02:00|2024-04-24 11:48:40|9774.9|7.9|0.1023|2024-04-24|0.10195|5|0.081466|5|-0.085632|5|2024-04-23|0.10162|0|0.148797|13|-0.108262|1|2024-04-22|0.1004|2|0.107935|1|-0.285567|13
2024-04-24 11:48:51|CC.D.C.UME.IP|633|2024-04-24 00:00:00|2024-04-24 11:48:10||17.5|0.05878|2024-04-24|0.13278|1|0.066534|7|-0.066489|10|2024-04-23|0.13276|18|0.15632|13|-0.155902|11|2024-04-22|0.13358|17|0.158479|13|-0.111707|15
2024-04-24 11:48:52|CC.D.FCPO.UNC.IP|1353|2024-04-24 02:30:00|2024-04-24 09:59:50|3963.9|2.6|0.27263|2024-04-24|0.298|2|0.146787|8|-0.161209|8|2024-04-23|0.29696|4|0.126859|2|-0.167099|6|2024-04-22|0.30051|15|0.263263|9|-0.333478|6
2024-04-24 11:48:53|CS.D.CFEGOLD.CFE.IP|4904|2024-04-23 22:01:00|2024-04-23 23:59:50|2323.11|17.6|0.01868|2024-04-24|0.01645|10|0.055335|9|-0.118297|9|2024-04-23|0.01463|20|0.122771|4|-0.203776|1|2024-04-22|0.01298|7|0.064687|12|-0.108415|11
2024-04-24 11:48:55|CC.D.HO.UME.IP|3736|2024-04-23 22:00:00|2024-04-23 23:59:40|25799|0.1|0.07759|2024-04-24|0.07738|6|0.209262|8|-0.112757|8|2024-04-23|0.07732|17|0.177809|13|-0.244239|12|2024-04-22|0.07772|23|0.185874|13|-0.166271|13
2024-04-24 11:48:56|CC.D.HG.UME.IP|4341|2024-04-23 22:00:00|2024-04-23 23:59:50|44476.2|4.7|0.0427|2024-04-24|0.04448|5|0.072463|3|-0.100069|5|2024-04-23|0.0444|0|0.157879|13|-0.133134|1|2024-04-22|0.04385|2|0.105048|13|-0.287714|13
2024-04-24 11:48:56|CC.D.IRON.UME.IP|958|2024-04-24 01:00:00|2024-04-24 06:59:50|888.3|12.2|0.32845|2024-04-24|0.50899|6|0.45444|1|-0.169415|2|2024-04-23|0.51925|2|0.16359|6|-0.163418|6|2024-04-22|0.51578|2|0.172533|14|-0.360423|13
2024-04-24 11:48:57|CS.D.LEAD.MINI.IP|1493|2024-04-24 00:02:00|2024-04-24 11:48:20|2198.4|2.2|0.2737|2024-04-24|0.27254|7|0.219268|7|-0.096313|0|2024-04-23|0.27526|16|0.599078|15|-0.166044|15|2024-04-22|0.27153|0|0.15085|7|-0.315165|17
2024-04-24 11:48:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-23|0.13884|17|0.387414|13|-0.166759|17|2024-04-22|0.14206|17|0.343577|13|-0.123857|13
2024-04-24 11:48:59|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-04-23|0.06757|14|0.191765|13|-0.156839|16|2024-04-22|0.06755|17|0.1868|13|-0.136527|16
2024-04-24 11:49:05|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:49:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:49:06|CS.D.CFDSILVER.CFM.IP|4837|2024-04-23 22:01:00|2024-04-23 23:59:50|2726.6|12|0.09764|2024-04-24|0.07692|11|0.113691|1|-0.224595|9|2024-04-23|0.07898|19|0.247708|13|-0.21302|6|2024-04-22|0.07857|17|0.16901|3|-0.564608|3
2024-04-24 11:49:07|CC.D.NG.UME.IP|1872|2024-04-23 22:00:00|2024-04-23 23:59:50|2126|5.1|0.07879|2024-04-24|0.14127|0|0.141978|8|-0.141643|2|2024-04-23|0.14103|23|0.377181|20|-0.29383|13|2024-04-22|0.14561|23|0.303337|12|-0.345338|13
2024-04-24 11:49:08|CC.D.CC.UME.IP|659|2024-04-24 08:45:10|2024-04-24 11:48:40|10786.2|2|0.10895|2024-04-24|0.11083|10|0.289807|8|-0.336099|9|2024-04-23|0.11021|8|0.366877|15|-0.476522|15|2024-04-22|0.10306|16|0.559431|12|-0.528073|11
2024-04-24 11:49:08|CS.D.NICKEL.MINI.IP|563|2024-04-24 07:02:00|2024-04-24 11:49:00|19105|2.4|0.26047|2024-04-24|0.25996|8|0.215854|8|-0.091229|7|2024-04-23|0.26119|8|0.280965|7|-0.259754|17|2024-04-22|0.25503|15|0.276937|15|-0.652355|13
2024-04-24 11:49:09|CC.D.RB.UME.IP|3619|2024-04-23 22:00:00|2024-04-23 23:53:30|27018|0.2|0.11999|2024-04-24|0.09042|11|0.184645|8|-0.125443|8|2024-04-23|0.07398|18|0.159459|13|-0.223926|12|2024-04-22|0.07494|17|0.200038|13|-0.183872|18
2024-04-24 11:49:10|CC.D.CT.UME.IP|1083|2024-04-24 01:00:00|2024-04-24 11:49:00|8157.9|1.5|0.26789|2024-04-24|0.18403|11|0.088694|1|-0.14173|1|2024-04-23|0.18163|5|0.178216|15|-0.246696|17|2024-04-22|0.18269|17|0.442782|1|-0.168484|6
2024-04-24 11:49:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:49:11|CC.D.SB.UME.IP|657|2024-04-24 07:30:00|2024-04-24 11:49:00||4.3|0.07891|2024-04-24|0.15272|8|0.127642|7|-0.30581|7|2024-04-23|0.15178|10|0.25037|7|-0.147515|12|2024-04-22|0.15131|11|0.277427|12|-0.147418|16
2024-04-24 11:49:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:49:13|CC.D.LCO.UME.IP|3469|2024-04-23 21:52:50|2024-04-23 21:59:50|8731.6|19.2|1.93711|2024-04-24|0.03605|8|0.130152|8|-0.110841|8|2024-04-23|0.03458|11|0.134442|13|-0.20465|12|2024-04-22|0.03437|18|0.14072|13|-0.167061|0
2024-04-24 11:49:14|CC.D.CL.UME.IP|4086|2024-04-23 22:00:00|2024-04-23 23:59:20|8337.3|15|5.48702|2024-04-24|0.31681|8|0.131996|8|-0.107998|8|2024-04-23|0.03637|14|0.135498|13|-0.234345|12|2024-04-22|0.03621|15|0.160778|13|-0.172889|13
2024-04-24 11:49:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:49:15|CC.D.SM.UME.IP|1568|2024-04-24 00:00:00|2024-04-24 11:49:10|34641.8|1.2|0.10182|2024-04-24|0.11536|3|0.187521|0|-0.087125|9|2024-04-23|0.11545|14|0.190935|13|-0.174787|13|2024-04-22|0.11574|17|0.118792|15|-0.117751|13
2024-04-24 11:49:16|CC.D.BO.UME.IP|1885|2024-04-24 00:00:00|2024-04-24 11:49:10|4558.1|1.3|0.12771|2024-04-24|0.13082|1|0.065867|10|-0.09866|10|2024-04-23|0.13049|4|0.274448|13|-0.262806|13|2024-04-22|0.13088|16|0.1776|13|-0.154597|13
2024-04-24 11:49:17|CC.D.S.UME.IP|1394|2024-04-24 00:00:00|2024-04-24 11:49:10||7.5|0.08735|2024-04-24|0.10139|1|0.127194|0|-0.084674|9|2024-04-23|0.10162|18|0.187713|13|-0.119088|13|2024-04-22|0.10179|17|0.111809|0|-0.086155|13
2024-04-24 11:49:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:49:19|CS.D.PLAT.CFM.IP|1583|2024-04-23 22:01:00|2024-04-23 23:59:50|911.1|1.5|0.48806|2024-04-24|0.3721|2|0.24136|6|-0.250763|9|2024-04-23|0.38437|1|0.208814|6|-0.30929|12|2024-04-22|0.38138|2|0.226953|8|-0.217037|15
2024-04-24 11:49:19|CS.D.ZINC.MINI.IP|2688|2024-04-24 00:02:00|2024-04-24 11:49:00|2809.6|3.3|0.21336|2024-04-24|0.21235|3|0.135371|2|-0.103038|7|2024-04-23|0.21276|0|0.173705|13|-0.159|13|2024-04-22|0.20975|2|0.207054|1|-0.302072|13
2024-04-24 11:49:20|IX.D.StoxxBank.FNI3.IP|1338|2024-04-24 06:01:00|2024-04-24 11:49:10|140.89|37.3|14.22713|2024-04-24|12.49505|7|0.070827|9|-0.105902|7|2024-04-23|8.25171|14|0.180128|7|-0.072025|6|2024-04-22|7.75047|7|0.073078|6|-0.073078|8
2024-04-24 11:49:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-04-23|4.22659|19|0.213478|13|-0.168907|19|2024-04-22|4.26028|13|0.214087|18|-0.170128|13
2024-04-24 11:49:21|KB.D.BANKS.CASH.IP|1364|2024-04-24 07:15:00|2024-04-24 11:49:10|4025.45|0|0|2024-04-24|0|7|0.062282|9|-0.071723|9|2024-04-23|0|7|0.072868|7|-0.083927|8|2024-04-22|0|7|0.068626|11|-0.076774|13
2024-04-24 11:49:22|KB.D.AERO.CASH.IP|829|2024-04-24 07:15:30|2024-04-24 11:48:50|10934.05|0|0|2024-04-24|0|7|0.113245|7|-0.099119|9|2024-04-23|0|7|0.096157|11|-0.0889|8|2024-04-22|0|7|0.099325|11|-0.147018|7
2024-04-24 11:49:23|KB.D.DRINKS.CASH.IP|455|2024-04-24 07:15:30|2024-04-24 11:49:00|22469.22|0|0|2024-04-24|0|7|0.062593|8|-0.062582|7|2024-04-23|0|7|0.093917|13|-0.169611|7|2024-04-22|0|7|0.093029|8|-0.196717|9
2024-04-24 11:49:23|KB.D.CHEMS.CASH.IP|525|2024-04-24 07:15:40|2024-04-24 11:49:00|9177|0|0|2024-04-24|0|7|0.214728|8|-0.233418|7|2024-04-23|0|7|0.165839|13|-0.091169|9|2024-04-22|0|7|0.082269|9|-0.094093|7
2024-04-24 11:49:24|KB.D.BUILD.CASH.IP|220|2024-04-24 07:15:30|2024-04-24 11:49:00|9876.28|0|0|2024-04-24|0|7|0.065749|7|-0.065641|7|2024-04-23|0|7|0.169915|7|-0.083331|7|2024-04-22|0|7|0.153467|7|-0.083978|8
2024-04-24 11:49:25|KB.D.ELECTY.CASH.IP|243|2024-04-24 07:15:20|2024-04-24 11:48:10|10017.24|0|0|2024-04-24|0|7|0.064018|9|-0.108553|7|2024-04-23|0|7|0.10853|14|-0.108271|11|2024-04-22|0|7|0.109316|12|-0.137073|11
2024-04-24 11:49:25|KB.D.EE.CASH.IP|366|2024-04-24 07:15:00|2024-04-24 11:48:00|9745.6|0|0|2024-04-24|0|7|0.10248|7|-0.038871|9|2024-04-23|0|7|0.074471|15|-0.039007|12|2024-04-22|0|7|0.049738|11|-0.105861|13
2024-04-24 11:49:26|KB.D.SPECFINAN.CASH.IP|815|2024-04-24 07:15:10|2024-04-24 11:49:20|11825.5|0|0|2024-04-24|0|7|0.031771|9|-0.057491|7|2024-04-23|0|7|0.058107|13|-0.050931|11|2024-04-22|0|7|0.062266|13|-0.082718|15
2024-04-24 11:49:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:49:27|KB.D.FDR.CASH.IP|1018|2024-04-24 07:15:00|2024-04-24 11:49:10|3823.93|0|0|2024-04-24|0|7|0.108526|10|-0.150183|10|2024-04-23|0|7|0.069927|13|-0.056315|7|2024-04-22|0|7|0.068737|13|-0.063345|7
2024-04-24 11:49:27|KB.D.FOOD.CASH.IP|355|2024-04-24 07:15:20|2024-04-24 11:47:00|8117.14|0|0|2024-04-24|0|7|0.084823|7|-0.127591|9|2024-04-23|0|7|0.126566|8|-0.148973|7|2024-04-22|0|7|0.066749|12|-0.088535|13
2024-04-24 11:49:28|KB.D.WATER.CASH.IP|530|2024-04-24 07:15:30|2024-04-24 11:49:10|6015.97|0|0|2024-04-24|0|7|0.083135|9|-0.064442|8|2024-04-23|0|7|0.155075|13|-0.090168|10|2024-04-22|0|7|0.174493|11|-0.135792|13
2024-04-24 11:49:29|KB.D.GINDU.CASH.IP|561|2024-04-24 07:15:50|2024-04-24 11:49:00|6868.62|0|0|2024-04-24|0|7|0.068437|10|-0.036199|7|2024-04-23|0|7|0.061265|13|-0.081671|13|2024-04-22|0|7|0.079699|8|-0.067396|8
2024-04-24 11:49:29|KB.D.RETAIL.CASH.IP|590|2024-04-24 07:15:40|2024-04-24 11:49:20|2620.88|0|0|2024-04-24|0|7|0.034325|7|-0.029739|7|2024-04-23|0|7|0.060478|13|-0.050949|14|2024-04-22|0|7|0.098194|13|-0.066097|12
2024-04-24 11:49:30|KB.D.HEALTH.CASH.IP|284|2024-04-24 07:15:40|2024-04-24 11:48:50|5387.29|0|0|2024-04-24|0|7|0.05257|7|-0.075285|9|2024-04-23|0|7|0.092639|8|-0.092086|13|2024-04-22|0|7|0.08952|13|-0.079859|13
2024-04-24 11:49:31|KB.D.HSEHLD.CASH.IP|452|2024-04-24 07:16:00|2024-04-24 11:49:20|12607.6|0|0|2024-04-24|0|7|0.096085|8|-0.091092|10|2024-04-23|0|7|0.337047|15|-0.116007|9|2024-04-22|0|7|0.12185|12|-0.078936|11
2024-04-24 11:49:31|KB.D.ENGINE.CASH.IP|241|2024-04-24 07:15:10|2024-04-24 11:49:10|13812.63|0|0|2024-04-24|0|7|0.091439|7|-0.07249|10|2024-04-23|0|7|0.10263|10|-0.108144|7|2024-04-22|0|7|0.170843|7|-0.160666|9
2024-04-24 11:49:32|KB.D.BUS.CASH.IP|258|2024-04-24 07:15:00|2024-04-24 11:49:00|4193.6|0|0|2024-04-24|0|7|0.085853|7|-0.057024|11|2024-04-23|0|7|0.145072|7|-0.173606|7|2024-04-22|0|7|0.09732|15|-0.17367|12
2024-04-24 11:49:32|KB.D.LIFE.CASH.IP|706|2024-04-24 07:15:00|2024-04-24 11:49:30|5899.54|0|0|2024-04-24|0|7|0.063287|7|-0.064054|7|2024-04-23|0|7|0.075127|8|-0.103222|8|2024-04-22|0|7|0.094467|7|-0.12521|13
2024-04-24 11:49:33|KB.D.MEDIA.CASH.IP|753|2024-04-24 07:15:10|2024-04-24 11:49:20|11944.49|0|0|2024-04-24|0|7|0.060808|11|-0.076777|10|2024-04-23|0|7|0.079586|12|-0.079515|13|2024-04-22|0|7|0.064846|13|-0.060234|7
2024-04-24 11:49:34|KB.D.MINING.CASH.IP|213|2024-04-24 07:15:00|2024-04-24 11:48:20|10369.44|0|0|2024-04-24|0|7|0.344144|8|-0.135056|8|2024-04-23|0|7|0.244011|13|-0.152253|13|2024-04-22|0|7|0.126501|15|-0.209892|13
2024-04-24 11:49:34|KB.D.INSURANCE.CASH.IP|173|2024-04-24 07:15:40|2024-04-24 11:45:00|3692.95|0|0|2024-04-24|0|7|0.043931|8|-0.047863|7|2024-04-23|0|7|0.086116|12|-0.160119|11|2024-04-22|0|7|0.064483|7|-0.062132|7
2024-04-24 11:49:35|KB.D.OIL.CASH.IP|1024|2024-04-24 07:15:00|2024-04-24 11:49:10|9698.06|0|0|2024-04-24|0|7|0.035423|7|-0.052021|8|2024-04-23|0|7|0.094663|13|-0.127663|13|2024-04-22|0|7|0.089035|13|-0.094251|7
2024-04-24 11:49:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:49:36|KB.D.PGOODS.CASH.IP|226|2024-04-24 07:15:40|2024-04-24 11:49:00|15979.57|0|0|2024-04-24|0|7|0.169551|8|-0.437983|11|2024-04-23|0|7|0.233855|8|-0.158937|7|2024-04-22|0|7|0.086803|7|-0.168515|8
2024-04-24 11:49:36|KB.D.REAL.CASH.IP|553|2024-04-24 07:15:10|2024-04-24 11:48:10|2236.49|0|0|2024-04-24|0|7|0.033947|10|-0.068011|8|2024-04-23|0|7|0.114816|13|-0.045087|8|2024-04-22|0|7|0.067113|13|-0.080265|8
2024-04-24 11:49:37|KB.D.SOFT.CASH.IP|533|2024-04-24 07:15:00|2024-04-24 11:49:20|2421.02|0|0|2024-04-24|0|7|0.079209|7|-0.065576|7|2024-04-23|0|7|0.063073|7|-0.057215|7|2024-04-22|0|7|0.052151|7|-0.054821|14
2024-04-24 11:49:38|KB.D.SUPPORT.CASH.IP|759|2024-04-24 07:15:00|2024-04-24 11:49:30|10652.25|0|0|2024-04-24|0|7|0.058019|9|-0.040756|7|2024-04-23|0|7|0.070817|9|-0.09262|7|2024-04-22|0|7|0.073196|13|-0.0731|14
2024-04-24 11:49:39|KB.D.TOBACCO.CASH.IP|400|2024-04-24 07:15:10|2024-04-24 11:48:30|26881.55|0|0|2024-04-24|0|7|0.077388|8|-0.063571|8|2024-04-23|0|7|0.139937|10|-0.09487|13|2024-04-22|0|7|0.077571|7|-0.095377|13
2024-04-24 11:49:39|KB.D.HOTELS.CASH.IP|965|2024-04-24 07:15:00|2024-04-24 11:49:30|7682.03|0|0|2024-04-24|0|7|0.083495|10|-0.098908|10|2024-04-23|0|7|0.081515|10|-0.065253|8|2024-04-22|0|7|0.078395|11|-0.04626|7
2024-04-24 11:49:40|KB.D.PHARMA.IFM.IP|908|2024-04-24 07:15:00|2024-04-24 11:49:30|21987|0|1.72358|2024-04-24|0.30035|11|0.068114|7|-0.077185|8|2024-04-23|1.32825|7|0.114082|7|-0.0915|7|2024-04-22|0.30038|10|0.124092|14|-0.110681|13
2024-04-24 11:49:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:49:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:49:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:49:42|KB.D.OZENER.IFD.IP|685|2024-04-24 00:10:10|2024-04-24 05:59:40|10334.3|0|0.40082|2024-04-24|0.40053|0|0||0||2024-04-23|0.40081|5|0||0||2024-04-22|0.40062|0|0||0|
2024-04-24 11:49:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:49:43|KB.D.OZHEALTH.IFD.IP|695|2024-04-24 00:10:10|2024-04-24 05:59:40|41881.3|0|0.40081|2024-04-24|0.40079|2|0||0||2024-04-23|0.40078|4|0||0||2024-04-22|0.40072|5|0||0|
2024-04-24 11:49:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:49:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:49:44|KB.D.OZUTILI.IFD.IP|534|2024-04-24 00:10:10|2024-04-24 05:59:40|8726.8|0|0.40097|2024-04-24|0.4005|2|0||0||2024-04-23|0.40032|1|0||0||2024-04-22|0.40007|2|0||0|
2024-04-24 11:49:46|SE.D.MMM.CASH.IP|246|2024-04-23 21:50:30|2024-04-23 23:56:50|9282|4.9|52.61789|2024-04-24|55.66437|10|11.93106|8|-0.258398|10|2024-04-23|4.01221|14|22.72|8|-0.648929|8|2024-04-22|6.3878|19|14.409938|8|-0.561434|20
2024-04-24 11:49:47|SA.D.AXP.CASH.IP|247|2024-04-23 21:38:00|2024-04-23 23:59:40|23788|25.6|28.10762|2024-04-24|24.18517|9|1.017151|10|-0.411977|10|2024-04-23|2.07881|19|2.978912|8|-0.539153|12|2024-04-22|3.73958|19|2.834081|8|-1.914163|20
2024-04-24 11:49:48|UA.D.AAPL.CASH.IP|1553|2024-04-23 21:51:30|2024-04-23 23:59:50|16693|218|21.26277|2024-04-24|41.77307|11|0.065797|8|-0.13808|11|2024-04-23|0.00658|14|0.230136|9|-0.215375|23|2024-04-22|0.00763|14|0.253838|13|-0.162739|13
2024-04-24 11:49:49|SA.D.BA.CASH.IP|1008|2024-04-23 21:51:10|2024-04-23 23:59:50|17501|83.4|23.2618|2024-04-24|32.4196|11|0.773286|11|-0.576369|11|2024-04-23|2.62651|14|0.640009|10|-0.337158|20|2024-04-22|4.37124|14|12.733333|8|-0.476723|8
2024-04-24 11:49:50|SB.D.CAT.CASH.IP|88|2024-04-23 21:58:00|2024-04-23 23:55:30||16.5|27.3386|2024-04-24|2.65031|8|3.17934|8|-0.035751|11|2024-04-23|6.12569|19|1.291248|8|-1.046515|20|2024-04-22|6.91939|13|33.748156|8|-1.09411|9
2024-04-24 11:49:51|SB.D.CVX.CASH.IP|247|2024-04-23 21:41:50|2024-04-23 23:59:30||41|24.37774|2024-04-24|43.32879|8|3.845161|8|-0.617284|11|2024-04-23|1.16506|14|7.68|8|-0.382386|8|2024-04-22|0.58705|14|9.688581|8|-0.287824|9
2024-04-24 11:49:51|UA.D.CSCO.CASH.IP|409|2024-04-23 21:56:50|2024-04-23 23:59:50||155.1|36.45939|2024-04-24|70.26109|8|0.187383|8|-0.228453|10|2024-04-23|0.02049|19|0.124507|13|-0.166216|22|2024-04-22|0.10406|22|0.207426|11|-0.435504|9
2024-04-24 11:49:52|SD.D.KO.CASH.IP|433|2024-04-23 21:38:40|2024-04-23 23:59:50||21.4|14.55551|2024-04-24|69.65673|11|0.265604|11|-0.265076|11|2024-04-23|0.01665|17|14.383302|8|-0.692841|20|2024-04-22|0.01655|17|14.060721|8|-0.479022|20
2024-04-24 11:49:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|12.91107|14|0.177336|13|-0.265018|13|2024-04-22|7.62934|19|0.230007|13|-0.194278|13
2024-04-24 11:49:54|SH.D.XOM.CASH.IP|218|2024-04-23 21:32:30|2024-04-23 23:59:40|12114|36|10.58468|2024-04-24|42.47435|8|19.049505|8|-0.199203|8|2024-04-23|0.00833|19|10.669725|8|-0.85922|20|2024-04-22|0.01032|14|18.92|8|-0.895671|20
2024-04-24 11:49:54|SC.D.GS.CASH.IP|98|2024-04-23 21:33:10|2024-04-23 23:53:40||9.4|6.185|2024-04-24|1.80805|11|0||-1.462203|11|2024-04-23|7.52924|14|2.858708|8|-2.042886|20|2024-04-22|6.3923|19|6.272|8|-0.647066|13
2024-04-24 11:49:55|SC.D.HD.CASH.IP|123|2024-04-23 21:53:20|2024-04-23 23:59:30||7|9.82995|2024-04-24|2.41631|8|0.593472|11|-0.325251|11|2024-04-23|6.25712|14|2.482916|8|-0.887879|20|2024-04-22|2.84504|19|3.817054|8|-0.581585|12
2024-04-24 11:49:56|SD.D.IBM.CASH.IP|333|2024-04-23 21:47:20|2024-04-23 23:59:50||23.8|17.44671|2024-04-24|54.9178|8|3.654712|8|-0.250681|8|2024-04-23|4.246|18|2.839513|8|-0.445604|18|2024-04-22|5.90312|19|3.876768|8|-1.082596|20
2024-04-24 11:49:57|UB.D.INTC.CASH.IP|1059|2024-04-23 21:51:20|2024-04-23 23:59:50|3442|184.8|23.81323|2024-04-24|67.93983|11|0.115741|8|-0.202312|9|2024-04-23|3.21889|14|0.174419|13|-0.407688|13|2024-04-22|1.40225|14|0.351597|8|-0.377468|13
2024-04-24 11:49:58|SD.D.JNJ.CASH.IP|228|2024-04-23 21:32:00|2024-04-23 23:57:30||14.1|19.33355|2024-04-24|33.54793|10|1.496599|8|-0.234161|9|2024-04-23|2.92638|14|0.686869|8|-0.361107|20|2024-04-22|3.29478|19|8.47159|8|-0.328661|20
2024-04-24 11:49:59|SD.D.JPM.CASH.IP|363|2024-04-23 21:44:20|2024-04-23 23:57:00|19160|24.2|47.9701|2024-04-24|50.15906|10|14.002626|8|-0.313152|11|2024-04-23|0.59352|14|17.5|8|-0.567442|20|2024-04-22|0.29796|14|23.377483|8|-0.537346|8
2024-04-24 11:50:00|SE.D.MCD.CASH.IP|128|2024-04-23 21:24:30|2024-04-23 23:59:30||11.1|11.74907|2024-04-24|50.41501|8|3.507785|8|-0.228476|11|2024-04-23|0.76115|20|3.333585|8|-0.358202|11|2024-04-22|0.37162|22|10.718367|8|-0.606439|11
2024-04-24 11:50:00|SE.D.MRK.CASH.IP|104|2024-04-23 21:46:00|2024-04-23 23:57:40||33.8|46.24757|2024-04-24|50.74221|8|9.162648|8|-0.275634|9|2024-04-23|5.48686|15|0.777778|8|-0.598944|20|2024-04-22|1.21561|20|0.74567|8|-0.748326|20
2024-04-24 11:50:01|UC.D.MSFT.CASH.IP|1576|2024-04-23 21:51:40|2024-04-23 23:59:50|40911|141.2|22.0976|2024-04-24|44.58233|9|0.137003|9|-0.102627|9|2024-04-23|0.01321|19|0.152349|19|-0.230709|20|2024-04-22|0.01937|14|0.282493|13|-0.204423|13
2024-04-24 11:50:02|SE.D.NKE.CASH.IP|299|2024-04-23 21:43:30|2024-04-23 23:59:30|9385|25.1|19.07208|2024-04-24|71.49847|11|25.14978|8|-0.212314|8|2024-04-23|0.12045|21|25.416056|8|-0.169563|12|2024-04-22|0.37942|20|11.352941|8|-0.263574|8
2024-04-24 11:50:03|SE.D.PFE.CASH.IP|382|2024-04-23 21:51:20|2024-04-23 23:59:40|2632|119.1|15.1915|2024-04-24|28.62561|9|6.204674|8|-0.037922|9|2024-04-23|0.03803|19|19.636364|8|-0.151745|13|2024-04-22|0.03782|18|1.925344|8|-0.192382|12
2024-04-24 11:50:03|SE.D.PG.CASH.IP|187|2024-04-23 21:34:00|2024-04-23 23:59:40|16131|11.4|29.47572|2024-04-24|53.18931|11|3.505499|8|-0.055928|11|2024-04-23|2.78632|14|3.353185|8|-1.2699|20|2024-04-22|3.36046|14|0.862565|10|-0.575767|11
2024-04-24 11:50:04|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|1.1915|13|0.438029|13|-0.388253|13|2024-04-22|0.03938|20|0.364496|13|-0.274591|13
2024-04-24 11:50:05|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|23.3105|13|0.111529|13|-0.098213|14|2024-04-22|15.56314|19|0.12229|13|-0.280886|13
2024-04-24 11:50:05|SH.D.UNH.CASH.IP|316|2024-04-23 21:41:00|2024-04-23 23:59:50|48595|18.2|19.37571|2024-04-24|67.2892|9|20.0075|8|-1.280788|8|2024-04-23|3.11925|19|11.475969|8|-0.62338|20|2024-04-22|1.63344|14|11.660039|8|-0.445795|9
2024-04-24 11:50:06|SH.D.VZ.CASH.IP|241|2024-04-23 21:52:50|2024-04-23 23:57:40|3965|81.4|35.73613|2024-04-24|53.98372|11|6.147651|8|-0.379651|10|2024-04-23|0.0251|16|0.824742|13|-0.3861|13|2024-04-22|0.02673|14|18.421053|8|-0.554752|11
2024-04-24 11:50:07|SH.D.VUS.CASH.IP|636|2024-04-23 21:48:40|2024-04-23 23:59:50|27975|77.1|17.01303|2024-04-24|52.23771|8|0.695341|8|-0.658715|8|2024-04-23|0.57787|19|1.754835|20|-1.000141|20|2024-04-22|1.42708|19|16.504348|8|-0.54505|10
2024-04-24 11:50:07|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|0.05467|15|0.221484|13|-0.276549|13|2024-04-22|0.05473|18|0.328767|13|-0.382932|13
2024-04-24 11:50:08|SH.D.WMT.CASH.IP|275|2024-04-23 21:44:50|2024-04-23 23:59:50||69.4|9.45824|2024-04-24|0.16369|8|12.647844|8|-0.118463|11|2024-04-23|0.47163|16|26.781536|8|-0.348779|10|2024-04-22|0.01672|17|12.991225|8|-0.682083|20
2024-04-24 11:50:09|UB.D.GOOGUS.CASH.IP|1247|2024-04-23 21:51:30|2024-04-23 23:54:30|15935|77.3|27.46315|2024-04-24|37.02001|11|0.143885|8|-0.194223|11|2024-04-23|0.00647|19|0.221519|10|-0.387815|20|2024-04-22|0.007|15|0.321337|8|-0.268439|13
2024-04-24 11:50:10|UC.D.NFLX.CASH.IP|1212|2024-04-23 21:51:40|2024-04-23 23:59:40||32.8|37.43691|2024-04-24|41.94473|8|0.272357|8|-0.310843|10|2024-04-23|8.35626|14|0.800204|8|-0.451312|9|2024-04-22|5.53746|14|0.499013|13|-0.461527|13
2024-04-24 11:50:10|UB.D.FB.CASH.IP|1755|2024-04-23 21:50:50|2024-04-23 23:59:50|50400|194|26.23103|2024-04-24|33.04796|8|0.132299|8|-0.153846|11|2024-04-23|2.03242|14|0.283673|13|-0.206051|13|2024-04-22|0.33289|14|0.394836|13|-0.616067|13
2024-04-24 11:50:12|UA.D.AMZN.CASH.IP|1377|2024-04-23 21:51:40|2024-04-23 23:59:50|17967|192.5|22.97088|2024-04-24|51.54594|8|0.122148|8|-0.11646|8|2024-04-23|0.00626|19|0.875|8|-0.167317|20|2024-04-22|0.00822|15|0.232637|13|-0.156591|13
2024-04-24 11:50:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:50:14|EC.D.ACCP.CASH.IP|1045|2024-04-24 07:00:00|2024-04-24 11:50:10||66.6|18.68627|2024-04-24|19.59921|7|0.241955|10|-0.480538|10|2024-04-23|24.6636|11|0.174086|7|-0.124254|7|2024-04-22|15.41163|15|0.34904|7|-0.074832|7
2024-04-24 11:50:15|SA.D.BABA.CASH.IP|774|2024-04-23 21:51:30|2024-04-23 23:59:50|7391|246.3|16.4159|2024-04-24|53.60622|8|0.271186|8|-0.094582|8|2024-04-23|0.01399|18|22.905895|8|-0.210674|13|2024-04-22|0.014|18|20.423992|8|-0.215332|13
2024-04-24 11:50:15|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|0.20978|19|0.811688|13|-0.802568|13|2024-04-22|0.1553|16|1.692308|13|-1.208459|13
2024-04-24 11:50:16|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|27.78884|13|0.750075|13|-0.704995|13|2024-04-22|24.75921|19|0.649223|13|-0.499217|13
2024-04-24 11:50:17|ED.D.BAS.CASH.IP|1247|2024-04-24 07:00:20|2024-04-24 11:50:00||412.5|16.05886|2024-04-24|7.9522|7|0.156281|7|-0.097886|7|2024-04-23|9.5453|7|0.098309|8|-0.174723|7|2024-04-22|11.95006|7|0.098658|7|-0.156771|7
2024-04-24 11:50:17|ED.D.BMW.CASH.IP|640|2024-04-24 07:00:10|2024-04-24 11:50:00||122.4|19.72244|2024-04-24|24.81199|8|0.187882|7|-0.187266|7|2024-04-23|5.68428|13|0.522069|10|-0.141844|7|2024-04-22|10.38871|15|0.187441|7|-0.14171|9
2024-04-24 11:50:18|UA.D.BNTXUS.CASH.IP|201|2024-04-23 23:27:30|2024-04-23 23:59:00|8799|0|26.51236|2024-04-24|43.91112|10|0.228337|10|-0.170979|10|2024-04-23|1.53654|20|0.307412|13|-0.622102|20|2024-04-22|0.53573|20|0.242775|12|-0.219374|8
2024-04-24 11:50:18|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|0.06716|18|0.278552|13|-0.2772|13|2024-04-22|0.06963|18|0.27933|13|-0.282686|13
2024-04-24 11:50:19|EJ.D.CSGN.CASH.IP|1|2024-04-24 07:00:00|2024-04-24 07:00:00||15723|0|2024-04-24|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:50:19|ED.D.DCX.CASH.IP|1434|2024-04-24 07:00:20|2024-04-24 11:50:10|7399|167.8|13.75448|2024-04-24|9.30074|7|0.148328|7|-0.094607|7|2024-04-23|9.06155|7|0.190321|11|-0.282372|7|2024-04-22|7.9171|7|0.174006|7|-0.147295|7
2024-04-24 11:50:20|ED.D.DHERGY.CASH.IP|490|2024-04-24 07:00:00|2024-04-24 11:49:50|2982|168|14.79178|2024-04-24|15.10276|7|0.471539|7|-0.405405|7|2024-04-23|17.44981|15|0.852079|7|-0.477002|7|2024-04-22|12.1308|14|0.422238|7|-0.945709|11
2024-04-24 11:50:21|SB.D.DAL.CASH.IP|82|2024-04-23 21:48:00|2024-04-23 23:59:30||54|17.10088|2024-04-24|66.96064|8|3.755274|8|-0.34581|11|2024-04-23|0.02051|16|0.248036|13|-2.040816|8|2024-04-22|0.02087|14|3.89071|8|-0.501672|11
2024-04-24 11:50:21|ED.D.DBK.CASH.IP|1427|2024-04-24 07:00:10|2024-04-24 11:50:00|1538.6|812.6|13.54655|2024-04-24|5.60923|7|0.246849|7|-0.220521|7|2024-04-23|18.30111|7|0.131062|13|-0.144718|7|2024-04-22|7.26954|7|0.120112|7|-0.132573|7
2024-04-24 11:50:22|ED.D.LHAG.CASH.IP|675|2024-04-24 07:00:00|2024-04-24 11:50:00||744|21.66513|2024-04-24|21.32333|9|0.089713|11|-0.148324|7|2024-04-23|17.70161|11|0.265096|7|-0.323054|7|2024-04-22|22.0778|10|0.383481|7|-0.117855|8
2024-04-24 11:50:23|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|2.95389|19|0.196734|13|-0.138972|13|2024-04-22|2.69935|19|0.161551|13|-0.141101|13
2024-04-24 11:50:23|EJ.D.DUFNSW.CASH.IP|175|2024-04-24 07:00:40|2024-04-24 11:49:20||98.2|28.64232|2024-04-24|25.13561|11|0.336889|7|-0.280269|7|2024-04-23|33.4052|10|0.170164|14|-0.113443|13|2024-04-22|33.42759|12|0.22805|7|-0.225606|7
2024-04-24 11:50:24|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|14.13891|19|0.222116|13|-0.173913|19|2024-04-22|24.67203|19|0.225806|13|-0.145161|13
2024-04-24 11:50:25|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|11.82404|19|0.55564|13|-0.194611|14|2024-04-22|8.17706|19|0.123993|14|-0.393336|13
2024-04-24 11:50:26|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|16.9801|19|0.479233|13|-0.118075|13|2024-04-22|22.32416|14|0.663917|13|-0.200763|13
2024-04-24 11:50:27|SC.D.F.CASH.IP|702|2024-04-23 21:49:40|2024-04-23 23:59:50|1298|234.4|5.13667|2024-04-24|43.03389|9|0.3861|11|-0.309119|9|2024-04-23|0.07614|15|1.84|8|-0.993884|10|2024-04-22|0.07785|18|2.015113|8|-0.325998|13
2024-04-24 11:50:27|SC.D.GMUS.CASH.IP|278|2024-04-23 21:51:50|2024-04-23 23:59:40||84.6|13.33385|2024-04-24|33.9392|8|0.244444|8|-0.70609|10|2024-04-23|0.02224|19|5.073171|8|-1.967963|10|2024-04-22|0.02314|18|1.707141|8|-0.48951|13
2024-04-24 11:50:28|UB.D.GILD.CASH.IP|227|2024-04-23 21:49:30|2024-04-23 23:58:30||4684.3|5.33255|2024-04-24|12.10142|8|0.045065|10|-0.537313|8|2024-04-23|1.60178|19|0.209675|20|-0.268857|21|2024-04-22|1.28591|19|0.661356|13|-0.403769|11
2024-04-24 11:50:28|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|16.8132|13|0.23116|13|-0.116621|15|2024-04-22|22.32995|19|0.383926|13|-0.194572|13
2024-04-24 11:50:29|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|26.82446|19|0.505747|13|-0.540784|13|2024-04-22|29.06403|19|0.418605|13|-0.462535|13
2024-04-24 11:50:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|0.22044|15|1.678657|13|-0.472813|13|2024-04-22|0.24099|19|1.5|13|-0.496278|13
2024-04-24 11:50:30|EG.D.KPN.CASH.IP|879|2024-04-24 07:00:20|2024-04-24 11:50:00|340.1|1268|17.21128|2024-04-24|13.25143|7|0.597907|7|-0.207346|7|2024-04-23|8.02712|15|0.059613|7|-0.119403|7|2024-04-22|10.55776|15|0.240312|7|-0.179748|7
2024-04-24 11:50:31|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|19.10055|13|0.290541|13|-0.411575|13|2024-04-22|22.95943|15|0.213707|13|-0.211141|13
2024-04-24 11:50:32|EC.D.MCA.CASH.IP|1620|2024-04-24 07:00:00|2024-04-24 11:50:20|80400|8.1|9.02854|2024-04-24|6.48979|8|0.113322|7|-0.088017|7|2024-04-23|8.28336|7|0.100667|7|-0.100427|7|2024-04-22|4.16482|7|0.161893|7|-0.124224|7
2024-04-24 11:50:32|UC.D.MRNAUS.CASH.IP|455|2024-04-23 21:49:30|2024-04-23 23:59:50|10763|16.4|14.15136|2024-04-24|7.45764|10|0.438637|11|-0.381537|8|2024-04-23|0.31613|21|1.862506|8|-0.746697|9|2024-04-22|0.21113|23|0.4329|13|-0.59065|13
2024-04-24 11:50:33|EJ.D.NESN.CASH.IP|1079|2024-04-24 07:00:40|2024-04-24 11:50:20||281.1|19.66191|2024-04-24|25.33208|7|0.149|7|-0.063762|7|2024-04-23|15.12456|7|0.127959|7|-0.10636|7|2024-04-22|16.36133|8|0.17138|7|-0.170285|7
2024-04-24 11:50:34|SE.D.NIOUS.CASH.IP|666|2024-04-23 21:52:10|2024-04-23 23:59:50|415|1399.5|1.98787|2024-04-24|7.93378|11|0.243309|8|-0.242718|8|2024-04-23|0.2447|23|0.502513|8|-0.742574|20|2024-04-22|0.24982|19|1.072386|8|-1.32626|8
2024-04-24 11:50:35|EJ.D.NOV.CASH.IP|1529|2024-04-24 07:00:40|2024-04-24 11:50:10|9015|257.1|13.87932|2024-04-24|10.92335|7|0.166852|7|-0.178293|7|2024-04-23|4.3116|12|0.483835|7|-0.680347|7|2024-04-22|3.89866|15|0.245557|7|-0.12761|7
2024-04-24 11:50:35|KA.D.OCDO.CASH.IP|705|2024-04-23 15:29:50|2024-04-23 15:29:50|365.5|1298|18.0777|2024-04-24|24.27377|9|0.351067|7|-0.27137|8|2024-04-23|11.33167|15|0.85825|7|-0.783149|7|2024-04-22|9.49014|9|0.640854|7|-0.853054|7
2024-04-24 11:50:36|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|6.44205|13|0.672371|13|-0.356711|13|2024-04-22|46.54917|13|0.769436|13|-0.46874|13
2024-04-24 11:50:37|SE.D.PLTRUS.CASH.IP|1336|2024-04-23 21:52:10|2024-04-23 23:59:50|2201|444.3|23.53286|2024-04-24|35.26315|11|0.227066|11|-0.316885|10|2024-04-23|0.04616|19|0.594422|22|-0.614657|8|2024-04-22|0.04746|16|0.580833|13|-0.339312|8
2024-04-24 11:50:38|UC.D.PYPLVUS.CASH.IP|643|2024-04-23 21:51:40|2024-04-23 23:59:50|6435|53.9|35.02381|2024-04-24|57.52059|9|0.1868|9|-0.139557|9|2024-04-23|1.05471|15|0.508098|8|-0.301587|12|2024-04-22|0.01797|14|0.381862|13|-0.270184|13
2024-04-24 11:50:39|UC.D.PTONUS.CASH.IP|57|2024-04-23 22:21:30|2024-04-23 23:53:50|313|310.7|19.51915|2024-04-24|40.70595|11|0.321543|11|-2.523659|9|2024-04-23|0.31668|17|1.993355|11|-0.660066|11|2024-04-22|0.32967|19|0.660066|21|-0.651466|13
2024-04-24 11:50:39|KA.D.RIO.CASH.IP|1404|2024-04-24 07:00:00|2024-04-24 11:50:30|5511|545.8|11.34215|2024-04-24|7.12912|7|0.219218|7|-0.164444|7|2024-04-23|13.37247|7|0.300526|7|-0.339687|13|2024-04-22|12.73088|15|0.4116|7|-0.239411|13
2024-04-24 11:50:40|EJ.D.ROG.CASH.IP|989|2024-04-24 07:00:40|2024-04-24 11:50:20||169.1|10.63843|2024-04-24|16.54461|7|0.223414|7|-0.177462|7|2024-04-23|0.04355|15|0.487373|7|-0.175439|7|2024-04-22|4.52111|14|0.089526|7|-0.134168|7
2024-04-24 11:50:41|KA.D.RR.CASH.IP|1402|2024-04-24 07:00:00|2024-04-24 11:50:20|417.2|3030.3|18.71164|2024-04-24|24.16946|7|0.286738|7|-0.19034|8|2024-04-23|12.09636|15|0.1946|13|-0.194363|7|2024-04-22|23.75674|9|0.250438|7|-0.348606|7
2024-04-24 11:50:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:50:42|ED.D.SAPG.CASH.IP|1548|2024-04-24 07:00:10|2024-04-24 11:50:40|17592|557|4.92651|2024-04-24|3.02156|7|0.525234|7|-0.204778|7|2024-04-23|0.03166|7|0.185701|7|-0.275735|7|2024-04-22|2.93964|15|0.278383|7|-0.120948|7
2024-04-24 11:50:43|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|10.56523|13|0.215948|13|-0.193705|14|2024-04-22|1.98329|13|0.169952|13|-0.152061|14
2024-04-24 11:50:44|ED.D.SIEGn.CASH.IP|1551|2024-04-24 07:00:20|2024-04-24 11:50:30|17628|247.3|9.10765|2024-04-24|3.96561|7|0.205644|7|-0.193666|7|2024-04-23|3.26817|13|0.160864|7|-0.125743|7|2024-04-22|2.85752|7|0.148724|7|-0.126451|7
2024-04-24 11:50:44|EC.D.GLEFP.CASH.IP|1143|2024-04-24 07:00:10|2024-04-24 11:50:40||88.5|15.07138|2024-04-24|9.24344|7|0.118765|8|-0.19604|7|2024-04-23|12.65666|7|0.098561|13|-0.158197|7|2024-04-22|10.00777|7|0.179928|7|-0.120168|7
2024-04-24 11:50:45|UD.D.TSLA.CASH.IP|2148|2024-04-23 21:52:20|2024-04-23 23:59:50|16396|4140.3|6.38925|2024-04-24|5.52303|8|0.800198|10|-0.259227|10|2024-04-23|0.01609|19|3.495451|20|-1.826729|20|2024-04-22|0.01741|19|0.679785|13|-0.651374|13
2024-04-24 11:50:46|EC.D.FP.CASH.IP|1486|2024-04-24 07:00:20|2024-04-24 11:50:40||99|10.98388|2024-04-24|3.87186|7|0.145815|7|-0.11713|7|2024-04-23|10.56746|7|0.132295|7|-0.117682|13|2024-04-22|5.50935|7|0.103858|13|-0.162794|7
2024-04-24 11:50:46|SH.D.UBERUS.CASH.IP|614|2024-04-23 21:52:30|2024-04-23 23:59:40|6992|163.1|22.84368|2024-04-24|22.22371|11|2.493034|8|-0.571837|9|2024-04-23|0.32285|19|18.448276|8|-1.372577|20|2024-04-22|0.02277|15|15.867962|8|-0.479025|20
2024-04-24 11:50:47|EG.D.ULNA.CASH.IP|1|2024-04-24 07:00:00|2024-04-24 07:00:00||65|0|2024-04-24|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:50:47|KA.D.ULVR.CASH.IP|903|2024-04-24 07:00:00|2024-04-24 11:50:30||600.5|20.72325|2024-04-24|25.78386|7|0.103493|7|-0.077801|7|2024-04-23|18.33129|10|0.1295|13|-0.077559|13|2024-04-22|10.02438|14|0.234619|7|-0.103708|7
2024-04-24 11:50:48|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|5.06716|13|0.796027|13|-0.525996|13|2024-04-22|2.49847|19|0.195572|13|-0.209205|13
2024-04-24 11:50:48|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|55.60604|19|2.272727|13|-1.639344|15|2024-04-22|44.02525|19|1.52381|13|-3.442029|14
2024-04-24 11:50:49|SB.D.DIS.CASH.IP|434|2024-04-23 21:51:20|2024-04-23 23:59:50|11399|35.7|16.84675|2024-04-24|60.14161|8|23.597826|8|-0.175039|8|2024-04-23|2.59261|19|19.168|8|-0.615655|20|2024-04-22|3.21981|19|9.820558|8|-0.500089|20
2024-04-24 11:50:50|SH.D.WFC.CASH.IP|106|2024-04-23 21:39:20|2024-04-23 23:57:30||526.5|16.12732|2024-04-24|0.39532|9|0.016513|11|-0.033156|8|2024-04-23|0.01596|19|18.615565|8|-1.832161|10|2024-04-22|0.01623|19|2.115059|8|-0.883508|20
2024-04-24 11:50:50|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|14.43779|19|0.235415|13|-0.1737|13|2024-04-22|8.55622|19|0.333056|13|-0.26957|13
2024-04-24 11:50:51|UD.D.ZMUS.CASH.IP|166|2024-04-23 21:52:10|2024-04-23 23:53:30|6192|32.8|35.28426|2024-04-24|27.27043|8|1.51117|8|-0.622135|8|2024-04-23|0.58413|22|0.742329|20|-1.353334|20|2024-04-22|5.99936|14|0.607698|9|-0.873656|9
2024-04-24 11:50:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|15.30449|7|0.066593|7|-0.08883|7|2024-04-22|15.68006|7|0.133067|7|-0.155107|10
2024-04-24 11:50:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:50:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:50:54|CS.D.BCHUSD.CFD.IP|4679|2024-04-23 21:52:30|2024-04-23 23:59:50|503.42|11.6|0.69298|2024-04-24|0.68966|1|0.179037|0|-0.229732|4|2024-04-23|0.6735|0|0.25217|14|-0.250936|17|2024-04-22|0.66768|22|0.413676|22|-0.239928|23
2024-04-24 11:50:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:50:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:50:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:50:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:50:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:04|EN.D.LGO.FWM2.IP|2024|2024-04-23 21:56:40|2024-04-23 21:59:50|782.6|5.1|0.11879|2024-04-24|0.12694|6|0.241853|8|-0.153237|8|2024-04-23|0.12691|17|0.194729|13|-0.165521|8|2024-04-22|0.12759|20|0.181371|13|-0.168634|13
2024-04-24 11:51:05|CO.D.CFI.FWM2.IP|1871|2024-04-24 06:00:00|2024-04-24 11:51:00|6511.5|4|0.20076|2024-04-24|0.09232|7|0.396796|9|-0.217294|7|2024-04-23|0.0949|13|0.33033|6|-0.383199|9|2024-04-22|0.09292|11|0.246489|6|-0.443043|12
2024-04-24 11:51:05|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|7.40728|13|0.231506|13|-0.264317|13|2024-04-22|11.92425|13|0.288164|13|-0.301258|13
2024-04-24 11:51:06|UA.D.ABNBUS.CASH.IP|253|2024-04-23 21:56:50|2024-04-23 23:58:20|16400|158.9|18.22603|2024-04-24|50.1723|8|0.318374|11|-0.189602|8|2024-04-23|3.72818|19|0.436817|23|-0.520674|23|2024-04-22|4.37123|19|0.562888|12|-0.647851|12
2024-04-24 11:51:07|UA.D.BIDU.CASH.IP|393|2024-04-23 21:49:20|2024-04-23 23:59:40|9846|118.8|14.51924|2024-04-24|58.94627|8|0.322874|8|-0.230461|11|2024-04-23|8.98647|14|0.234694|20|-0.192913|21|2024-04-22|0.47096|10|0.221542|13|-0.524054|13
2024-04-24 11:51:08|UC.D.NVDA.CASH.IP|2067|2024-04-23 21:52:30|2024-04-23 23:59:50|83850|342.2|24.65115|2024-04-24|32.9337|11|0.358112|8|-0.154707|8|2024-04-23|0.04538|14|0.311746|8|-0.368274|13|2024-04-22|0.04077|19|1.241019|8|-0.462354|14
2024-04-24 11:51:09|EZ.D.ROBINGREY.Month2.IP|102|2024-04-23 21:53:00|2024-04-23 23:58:30|14.85|0|0|2024-04-24|0|8|0.135135|11|-0.268817|10|2024-04-23|0|8|0.279916|13|-0.417827|13|2024-04-22|0|8|0.212615|13|-0.213523|13
2024-04-24 11:51:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:10|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|0.44709|18|3.867403|13|-1.036269|13|2024-04-22|0.46271|14|0.896861|13|-0.462963|17
2024-04-24 11:51:11|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|9.8038|19|0.434018|13|-0.26766|13|2024-04-22|7.29548|15|0.949104|13|-0.308093|13
2024-04-24 11:51:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-04-22|10000||0||0|
2024-04-24 11:51:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|0.03099|13|0.254984|13|-0.209011|13|2024-04-22|0.02634|13|0.355703|13|-0.212465|13
2024-04-24 11:51:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|5.31941|13|0.424448|13|-0.252951|13|2024-04-22|1.23009|13|0.599059|13|-0.341588|13
2024-04-24 11:51:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|8.16793|14|0.138724|13|-0.117394|14|2024-04-22|6.19694|13|0.544135|13|-0.140365|13
2024-04-24 11:51:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|3.58407|13|0.513761|13|-0.248227|19|2024-04-22|5.63684|13|0.184911|13|-0.186081|13
2024-04-24 11:51:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|4.04172|14|0.791946|13|-0.198334|13|2024-04-22|0.9877|14|0.204026|13|-0.149335|13
2024-04-24 11:51:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|13.91852|19|0.433735|13|-0.191205|13|2024-04-22|43.85321|13|0.33541|13|-0.334928|15
2024-04-24 11:51:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|8.46443|19|0.053191|19|-0.053163|19|2024-04-22|40.70375|14|0.212427|13|-0.530786|16
2024-04-24 11:51:17|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|1.44059|20|2|16|-2.020408|14|2024-04-22|19.26855|13|2.110877|14|-2.153846|13
2024-04-24 11:51:17|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|0.08416|14|0.704846|13|-0.859845|13|2024-04-22|0.0892|19|0.825593|13|-0.819672|13
2024-04-24 11:51:18|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|24.15453|13|1.265823|13|-0.505051|13|2024-04-22|36.16818|13|0.533333|13|-0.530504|13
2024-04-24 11:51:19|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|0.01889|16|0.600216|13|-0.213689|13|2024-04-22|0.33461|14|0.36484|13|-0.269542|13
2024-04-24 11:51:19|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|2.07524|15|0.128344|13|-0.083017|14|2024-04-22|8.14044|19|0.093314|13|-0.141815|13
2024-04-24 11:51:20|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|0.00772|15|0.074932|19|-0.063794|13|2024-04-22|0.28606|14|0.05257|15|-0.070344|13
2024-04-24 11:51:21|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-23|0.01563|18|0.133719|13|-0.074168|15|2024-04-22|0.01547|19|0.138382|13|-0.109481|19
2024-04-24 11:51:22|KA.D.IWVLLN.CASH.IP|627|2024-04-24 07:00:10|2024-04-24 11:49:00|4217.9|16.7|26.34291|2024-04-24|42.67029|11|0.333095|8|-0.071174|7|2024-04-23|40.91737|13|0.480538|7|-0.119732|7|2024-04-22|47.61787|14|0.072237|7|-0.072098|13
2024-04-24 11:51:23|CS.D.LTCUSD.CFE.IP|3779|2024-04-23 21:53:00|2024-04-23 23:59:40|84.77|3.9|0.58147|2024-04-24|0.57434|10|0.233263|1|-0.138392|9|2024-04-23|0.58637|1|0.197858|19|-0.221316|20|2024-04-22|0.58266|21|0.342021|3|-0.271003|7
2024-04-24 11:51:24|IR.D.JGB.FWM3.IP|521|2024-04-23 23:45:00|2024-04-23 23:58:00|14411|1.5|0.02402|2024-04-24|0.02773|0|0.00694|11|-0.013876|9|2024-04-23|0.02773|17|0.055529|13|-0.013874|10|2024-04-22|0.02772|0|0.013873|14|-0.00694|11
2024-04-24 11:51:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:31|OP.D.SPX5.4000P.IP|3459|2024-04-23 21:53:20|2024-04-23 23:59:30|15.84|0|15.37067|2024-04-24|13.65976|10|1.959545|0|-2.025783|7|2024-04-23|10.67209|0|3.782383|0|-3.833333|13|2024-04-22|8.26447|1|4.00184|17|-5.205117|17
2024-04-24 11:51:32|OP.D.SPX2.4000P.IP|3494|2024-04-23 21:53:20|2024-04-23 23:59:30|32.29|0|7.21937|2024-04-24|7.02077|6|0.387712|0|-1.569767|7|2024-04-23|5.87181|0|3.918575|6|-4.630303|0|2024-04-22|4.97369|1|3.379194|17|-4.271357|7
2024-04-24 11:51:33|OP.D.SPX3.4000P.IP|1311|2024-04-23 21:53:20|2024-04-23 23:59:00|1.79|0|81.88011|2024-04-24|77.81155|9|0.574713|5|-2.673797|7|2024-04-23|44.09949|1|8.510638|0|-3.478261|16|2024-04-22|23.91172|5|6.737589|0|-9.695291|19
2024-04-24 11:51:34|OP.D.SPX5.4250P.IP|3495|2024-04-23 21:53:20|2024-04-23 23:59:30|24.46|0|8.98959|2024-04-24|8.70762|9|1.874491|0|-1.980983|7|2024-04-23|6.98401|0|3.448276|0|-3.496254|13|2024-04-22|5.51521|1|3.696914|17|-4.430065|6
2024-04-24 11:51:35|OP.D.SPX2.4250P.IP|3548|2024-04-23 21:53:20|2024-04-23 23:59:30|46.32|0|5.04247|2024-04-24|4.91839|6|0.375235|0|-1.425372|7|2024-04-23|4.20034|0|3.630423|6|-4.321416|0|2024-04-22|3.57967|1|3.116343|17|-3.993319|7
2024-04-24 11:51:36|OP.D.SPX3.4250P.IP|2492|2024-04-23 21:53:40|2024-04-23 23:59:30|4.4|0|33.84073|2024-04-24|32.29911|9|1.360544|7|-0.858369|9|2024-04-23|20.03514|2|7.015131|0|-3.448276|13|2024-04-22|13.33987|7|7.044199|19|-8.142494|19
2024-04-24 11:51:37|OP.D.SPX5.4500P.IP|3547|2024-04-23 21:53:20|2024-04-23 23:59:30|38.55|0|5.71977|2024-04-24|5.5359|9|1.708959|0|-1.76857|7|2024-04-23|4.44283|2|3.064652|0|-3.174603|13|2024-04-22|3.63474|1|3.282626|17|-4.406649|17
2024-04-24 11:51:39|OP.D.SPX2.4500P.IP|3558|2024-04-23 21:53:20|2024-04-23 23:59:30|67.37|0|3.48826|2024-04-24|3.43158|6|0.388937|0|-0.990099|7|2024-04-23|2.8949|0|3.387923|6|-3.358522|0|2024-04-22|2.47299|1|1.99403|17|-3.04477|7
2024-04-24 11:51:40|OP.D.SPX3.4500P.IP|3371|2024-04-23 21:53:20|2024-04-23 23:59:30|10.14|0|14.80443|2024-04-24|14.12827|9|1.088032|7|-1.459144|7|2024-04-23|12.75727|11|5.619413|0|-2.771855|13|2024-04-22|9.15238|1|5.637412|19|-6.59868|19
2024-04-24 11:51:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:41|OP.D.SPX4.4250P.IP|3404|2024-04-23 21:53:20|2024-04-23 23:59:30|10.26|0|15.1836|2024-04-24|13.08756|11|4.527938|0|-2.150538|5|2024-04-23|9.45651|2|4.408163|13|-6.717364|0|2024-04-22|6.92445|5|4.661017|18|-6.467662|19
2024-04-24 11:51:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:43|IR.D.02YEAR100.FWM2.IP|1383|2024-04-23 22:00:10|2024-04-23 23:59:20||51.5|0.00479|2024-04-24|0.01969|0|0.00394|9|-0.00394|11|2024-04-23|0.01969|14|0.02857|13|-0.007879|13|2024-04-22|0.0197|13|0.003943|1|-0.003943|0
2024-04-24 11:51:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-24|0.01969|0|0.00394|9|-0.00394|11|2024-04-23|0.01969|14|0.02857|13|-0.007879|13|2024-04-22|0.0197|13|0.003943|1|-0.003943|0
2024-04-24 11:51:44|UB.D.HOODUS.CASH.IP|198|2024-04-23 21:58:50|2024-04-23 23:59:30|1775|259.4|28.8474|2024-04-24|54.09533|11|0.225861|11|-0.730337|9|2024-04-23|0.86473|14|0.409836|13|-0.579374|11|2024-04-22|0.29647|10|0.591716|13|-0.932401|20
2024-04-24 11:51:45|CS.D.EOSUSD.CFD.IP|4783|2024-04-23 21:53:10|2024-04-23 23:59:50|83.4|9.7|0.70596|2024-04-24|0.69052|11|0.232775|7|-0.202791|2|2024-04-23|0.70435|1|0.271386|0|-0.202864|14|2024-04-22|0.69968|19|0.956069|15|-0.746182|19
2024-04-24 11:51:47|CS.D.ADAUSD.CFE.IP|4194|2024-04-23 21:53:30|2024-04-23 23:59:10|49.85|5.8|0.59949|2024-04-24|0.59228|5|0.197589|5|-0.181818|10|2024-04-23|0.5808|10|1.201497|8|-0.746122|13|2024-04-22|0.57767|22|0.250917|22|-0.505935|6
2024-04-24 11:51:47|CS.D.XLMUSD.CFD.IP|1502|2024-04-23 21:54:50|2024-04-23 23:58:40|11.69|2.6|0.84581|2024-04-24|0.83771|6|0.171674|0|-0.254885|2|2024-04-23|0.84816|0|0.434028|19|-0.17301|20|2024-04-22|0.84673|23|0.176367|1|-0.176367|0
2024-04-24 11:51:48|IR.D.FGBX.FWM2.IP|2601|2024-04-24 00:15:00|2024-04-24 11:51:40|12909|11.8|17.51335|2024-04-24|11.42804|7|0.061733|8|-0.092357|8|2024-04-23|3.93622|14|0.153527|13|-0.106764|7|2024-04-22|7.72314|13|0.077012|13|-0.046172|12
2024-04-24 11:51:49|IR.D.FGBS.FWM2.IP|1526|2024-04-24 00:15:00|2024-04-24 11:51:00||113.2|2.16494|2024-04-24|0.01443|9|0.00475|11|-0.004749|10|2024-04-23|0.01423|0|0.018983|7|-0.00949|7|2024-04-22|0.01423|17|0.00475|0|-0.00475|0
2024-04-24 11:51:50|IX.D.HSTECH.IFU.IP|3770|2024-04-23 21:53:20|2024-04-23 23:59:40|3469.8|48.1|2.34867|2024-04-24|0.11233|7|0.144125|1|-0.143546|1|2024-04-23|0.11532|18|0.191272|1|-0.278731|1|2024-04-22|0.11931|2|0.272117|1|-0.225401|1
2024-04-24 11:51:52|IX.D.TOPIX.IFU.IP|3127|2024-04-23 21:53:20|2024-04-23 23:59:50|2685.7|13.4|0.03672|2024-04-24|0.02953|5|0.203124|6|-0.148926|0|2024-04-23|0.02987|0|0.078773|7|-0.081924|0|2024-04-22|0.03003|0|0.105664|0|-0.18792|0
2024-04-24 11:51:53|CS.D.UNIUSD.CFE.IP|4463|2024-04-23 21:53:20|2024-04-23 23:59:50|790.4|5.8|1.07204|2024-04-24|1.05929|11|0.262369|2|-0.265908|7|2024-04-23|1.0497|1|0.228043|6|-0.302279|5|2024-04-22|1.04867|23|0.322463|22|-0.207415|1
2024-04-24 11:51:54|CS.D.LNKUSD.CFE.IP|5013|2024-04-23 21:53:20|2024-04-23 23:59:50|1513.74|21.5|0.5681|2024-04-24|0.56123|11|0.200301|11|-0.134085|0|2024-04-23|0.56198|5|0.180987|14|-0.317295|18|2024-04-22|0.54797|4|0.443301|9|-0.803599|7
2024-04-24 11:51:56|CS.D.DOTUSD.CFE.IP|4891|2024-04-23 21:53:20|2024-04-23 23:59:50|722.15|15.8|0.60023|2024-04-24|0.59191|8|0.161954|8|-0.218989|9|2024-04-23|0.58855|0|0.936466|14|-0.774032|21|2024-04-22|0.58676|10|0.316929|3|-0.304011|1
2024-04-24 11:51:57|CS.D.DOGUSD.CFE.IP|3050|2024-04-23 21:53:30|2024-04-23 23:59:10|15.93|3.5|0.62097|2024-04-24|0.61635|11|0.683654|8|-0.309789|4|2024-04-23|0.61975|17|0.191693|4|-0.190235|7|2024-04-22|0.61697|6|0.377121|0|-0.499376|9
2024-04-24 11:51:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:51:59|OP.D.SPX3.5000C.IP|3556|2024-04-23 21:53:20|2024-04-23 23:59:30|181.96|0|1.21398|2024-04-24|1.16185|5|0.461214|9|-0.457267|7|2024-04-23|1.22786|18|1.696113|0|-1.045703|14|2024-04-22|1.40345|18|1.715511|19|-2.04561|15
2024-04-24 11:52:00|OP.D.SPX3.4750P.IP|3559|2024-04-23 21:53:20|2024-04-23 23:59:30|23.63|0|9.38187|2024-04-24|8.90924|9|0.764656|7|-1.174004|7|2024-04-23|5.97133|2|4.555556|0|-2.244082|13|2024-04-22|4.3194|1|4.590985|19|-5.408971|19
2024-04-24 11:52:01|OP.D.SPX3.5000P.IP|3555|2024-04-23 21:53:30|2024-04-23 23:59:30|65.83|0|3.40039|2024-04-24|3.24937|9|1.119403|9|-0.621486|9|2024-04-23|2.27575|2|2.523129|0|-1.863973|19|2024-04-22|1.84135|1|2.519156|19|-2.294395|17
2024-04-24 11:52:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:52:03|OP.D.SPX5.5000C.IP|3556|2024-04-23 21:53:30|2024-04-23 23:59:30|291|0|0.76068|2024-04-24|0.73554|5|0.418884|0|-0.402953|7|2024-04-23|0.7624|18|0.861612|19|-0.570349|19|2024-04-22|0.82884|18|1.283666|6|-1.402373|17
2024-04-24 11:52:04|OP.D.SPX5.4750P.IP|3561|2024-04-23 21:53:30|2024-04-23 23:59:30|64.7|0|3.43056|2024-04-24|3.32554|9|1.436515|0|-1.416603|5|2024-04-23|2.62213|2|1.719158|13|-2.035589|13|2024-04-22|2.19705|1|2.336642|6|-3.65152|17
2024-04-24 11:52:05|OP.D.SPX5.5000P.IP|3556|2024-04-23 21:53:30|2024-04-23 23:59:30|116.87|0|1.90463|2024-04-24|1.84696|9|1.043895|0|-1.031016|5|2024-04-23|1.49551|2|1.268548|13|-1.079878|19|2024-04-22|1.30443|1|1.629004|6|-2.647519|17
2024-04-24 11:52:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:52:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:52:12|OP.D.SPX2.4750P.IP|3555|2024-04-23 21:53:30|2024-04-23 23:59:30|105.1|0|2.25579|2024-04-24|2.23267|7|0.384003|0|-0.805406|7|2024-04-23|1.89886|0|1.650218|6|-1.72332|0|2024-04-22|1.66506|1|1.602842|17|-2.21033|17
2024-04-24 11:52:13|OP.D.SPX2.5000P.IP|3550|2024-04-23 21:53:30|2024-04-23 23:59:30|162.53|0|1.46887|2024-04-24|1.45107|9|0.361166|0|-0.631068|7|2024-04-23|1.25366|0|1.125393|13|-0.852016|7|2024-04-22|1.12616|1|1.191038|17|-1.749211|17
2024-04-24 11:52:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-24 11:52:14|IR.D.FBTP.FWM2.IP|21|2024-04-24 11:48:20|2024-04-24 11:51:40||59.8|0.03743|2024-04-24|4.83839|7|0.025606|8|-0.0426|6|2024-04-23|1.8442|14|0.118997|7|-0.059448|13|2024-04-22|2.97198|14|0.128107|13|-0.025672|9
2024-04-24 11:52:15|IX.D.OMX20.IFM.IP|1124|2024-04-24 07:15:20|2024-04-24 11:52:10|1231.16|0.2|0.04059|2024-04-24|0.04056|7|0.064946|7|-0.210543|7|2024-04-23|0.04085|10|0.106461|14|-0.089983|14|2024-04-22|0.04061|7|0.101676|7|-0.109801|7
2024-04-24 11:52:17|IX.D.SUNNAS.IFE.IP|5013|2024-04-23 21:53:40|2024-04-23 23:59:50|17551.5|0|0.10247|2024-04-24|0.10233|3|0.031296|7|-0.050071|7|2024-04-23|0.10261|23|0.19462|20|-0.169675|20|2024-04-22|0.10427|18|0.093251|13|-0.086646|0
2024-04-24 11:52:18|IX.D.SUNDOW.IFE.IP|4548|2024-04-23 21:53:40|2024-04-23 23:59:50|38496|0|0.05713|2024-04-24|0.05707|3|0.0364|11|-0.050642|11|2024-04-23|0.05708|21|0.087081|19|-0.058437|20|2024-04-22|0.05729|18|0.061548|12|-0.065257|19
2024-04-24 11:52:19|IX.D.SUNFUN.IFE.IP|3312|2024-04-23 21:53:40|2024-04-23 23:59:50|8069.7|0|0.11141|2024-04-24|0.11119|5|0.133307|5|-0.069392|0|2024-04-23|0.11151|4|0.047241|0|-0.055777|7|2024-04-22|0.11171|18|0.212785|0|-0.106587|7
2024-04-24 11:52:20|IX.D.SUNDAX.IFMM.IP|3598|2024-04-23 21:53:40|2024-04-23 23:59:40|18193.3|0|0.07696|2024-04-24|0.07685|5|0.063198|6|-0.172994|7|2024-04-23|0.07699|21|0.051769|20|-0.075026|7|2024-04-22|0.07796|18|0.171018|0|-0.050637|8