2024-04-23 21:47:37|IX.D.SPTRD.IFE.IP|8681|2024-04-22 19:35:50|2024-04-22 23:59:50|5009.41|176.9|0.01018|2024-04-23|0.00788|18|0.103615|19|-0.093057|20|2024-04-22|0.00795|18|0.092737|12|-0.079731|19|2024-04-21|0.01204|23|0.060328|22|-0.042808|22
2024-04-23 21:47:39|IX.D.RUSSELL.IFM.IP|7523|2024-04-22 19:35:50|2024-04-22 23:59:50|1971.7|28.3|0.01512|2024-04-23|0.01493|18|0.076185|13|-0.086137|13|2024-04-22|0.01517|18|0.112348|13|-0.157905|13|2024-04-21|0.01532|23|0.071637|22|-0.076699|22
2024-04-23 21:47:40|IX.D.DOW.IFE.IP|8748|2024-04-22 19:35:50|2024-04-22 23:59:50|38254.1|15.3|0.01023|2024-04-23|0.00623|17|0.087065|19|-0.059723|20|2024-04-22|0.00625|18|0.075936|12|-0.081441|13|2024-04-21|0.01261|22|0.049938|22|-0.047306|22
2024-04-23 21:47:41|IX.D.FANG.IFM.IP|9233|2024-04-22 19:35:50|2024-04-22 23:59:50|9354.5|0|0.03506|2024-04-23|0.01879|18|0.281837|20|-0.13271|20|2024-04-22|0.01914|18|0.161221|13|-0.136746|13|2024-04-21|0.05357|23|0.054795|22|-0.057957|22
2024-04-23 21:47:42|IX.D.NASDAQ.IFM.IP|9240|2024-04-22 19:35:50|2024-04-22 23:59:50|17184.2|70.3|0.01088|2024-04-23|0.00571|18|0.172217|20|-0.15991|20|2024-04-22|0.00579|18|0.092188|12|-0.100648|0|2024-04-21|0.01169|23|0.101425|22|-0.059684|22
2024-04-23 21:47:44|IX.D.ASX.IFD.IP|6460|2024-04-22 19:35:50|2024-04-22 23:59:50|7681|4.9|0.03122|2024-04-23|0.01301|1|0.058453|19|-0.039121|13|2024-04-22|0.01307|1|0.143481|23|-0.058732|0|2024-04-21|0.04757|23|0.144577|23|-0.02756|23
2024-04-23 21:47:44|TM.D.BOVESPA.IFM.IP|2977|2024-04-22 19:35:50|2024-04-22 19:54:50|125015|0|0.32515|2024-04-23|0.08004|11|0.125268|13|-0.104054|12|2024-04-22|0.08042|11|0.100168|12|-0.118343|11||10000||0||0|
2024-04-23 21:47:45|IX.D.CAC.IFM.IP|7160|2024-04-22 19:35:50|2024-04-22 23:59:50|8051|7.1|0.02548|2024-04-23|0.01236|11|0.080682|7|-0.065742|7|2024-04-22|0.01243|10|0.229061|0|-0.080573|6|2024-04-21|0.04984|23|0.044903|22|-0.034911|22
2024-04-23 21:47:46|IX.D.XINHUA.IFM.IP|6680|2024-04-22 19:35:50|2024-04-22 23:59:50|12209.7|32.1|4.25596|2024-04-23|0.08178|4|0.172736|1|-0.102368|1|2024-04-22|0.08142|2|0.158551|1|-0.134071|1|2024-04-21|0.19599|23|0.026967|22|-0.022876|22
2024-04-23 21:47:47|IX.D.HSCHIN.IFU.IP|7187|2024-04-22 19:35:50|2024-04-22 23:59:50|5868.6|22.1|0.16228|2024-04-23|0.10042|17|0.136293|1|-0.118771|1|2024-04-22|0.10225|2|0.200401|1|-0.154746|1|2024-04-21|0.31045|23|0.10367|22|-0.022466|22
2024-04-23 21:47:48|IX.D.DEN25.IFM.IP|397|2024-04-23 09:07:10|2024-04-23 14:53:00|1922|0.2|0.05133|2024-04-23|0.05206|10|0.157019|9|-0.161534|13|2024-04-22|0.05255|14|0.179666|7|-0.105641|9||10000||0||0|
2024-04-23 21:47:49|IX.D.EMGMKT.IFE.IP|5160|2024-04-22 19:36:00|2024-04-22 23:59:50|1015.8|20.7|0.09563|2024-04-23|0.04875|19|0.157496|0|-0.058956|1|2024-04-22|0.04911|18|0.109214|0|-0.049583|13|2024-04-21|0.19847|23|0.019859|22|-0.019855|22
2024-04-23 21:47:50|IX.D.STXE.IFM.IP|6878|2024-04-22 19:36:20|2024-04-22 23:59:50|4947.6|106.3|0.0267|2024-04-23|0.02991|18|0.060319|7|-0.07045|7|2024-04-22|0.03024|18|0.242072|0|-0.044449|20|2024-04-21|0.0611|23|0.04077|22|-0.034642|22
2024-04-23 21:47:51|IX.D.FTSE.CFD.IP|7540|2024-04-22 19:36:00|2024-04-22 23:59:50|8045.7|11.2|0.02549|2024-04-23|0.0124|7|0.063387|0|-0.059547|6|2024-04-22|0.01245|13|0.216488|0|-0.122807|7|2024-04-21|0.05034|23|0.031501|22|-0.031479|22
2024-04-23 21:47:52|KB.D.MID250.CASH.IP|2882|2024-04-23 07:15:00|2024-04-23 15:29:50|19783.79|0|0|2024-04-23|0|7|0.045887|7|-0.020686|11|2024-04-22|0|7|0.018478|7|-0.021093|13||10000||0||0|
2024-04-23 21:47:53|IX.D.DAX.IFMM.IP|7451|2024-04-22 19:36:00|2024-04-22 23:59:50|17933.8|6.5|0.01837|2024-04-23|0.00774|14|0.055545|7|-0.075|7|2024-04-22|0.00783|13|0.176609|0|-0.061577|13|2024-04-21|0.03939|23|0.045617|22|-0.034339|22
2024-04-23 21:47:53|TM.D.MDAX.IFM.IP|1683|2024-04-22 19:36:40|2024-04-22 19:59:50|26228|0.7|74.06303|2024-04-23|35.5386|14|1.216257|19|-1.183031|19|2024-04-22|0.38659|6|0.714258|7|-0.034243|18||10000||0||0|
2024-04-23 21:47:54|TM.D.TECDAX.IFM.IP|1190|2024-04-22 19:38:30|2024-04-22 19:59:00|3278.4|0.1|27.56825|2024-04-23|31.14399|13|1.251971|17|-0.488714|15|2024-04-22|20.85957|15|0.564989|15|-0.515319|15||10000||0||0|
2024-04-23 21:47:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:47:58|IX.D.HANGSENG.IFU.IP|8275|2024-04-22 19:36:00|2024-04-22 23:59:50|16631.2|15.8|0.08539|2024-04-23|0.02973|7|0.151759|13|-0.109014|5|2024-04-22|0.03015|2|0.295724|1|-0.130627|1|2024-04-21|0.1833|23|0.067257|22|-0.057978|22
2024-04-23 21:47:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:47:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:48:01|IX.D.MIB.IFM.IP|6774|2024-04-22 19:36:00|2024-04-22 23:59:50|33804.5|2.5|3.31539|2024-04-23|0.04356|19|0.088694|7|-0.044437|20|2024-04-22|0.0443|19|0.334919|6|-0.252243|6|2024-04-21|0.11965|23|0.041018|22|-0.035017|22
2024-04-23 21:48:02|IX.D.NIKKEI.IFD.IP|7554|2024-04-22 19:36:00|2024-04-22 23:59:50|37789.3|9.7|0.0204|2024-04-23|0.01846|19|0.079556|13|-0.105773|0|2024-04-22|0.01852|18|0.100343|0|-0.187987|0|2024-04-21|0.02551|23|0.060465|23|-0.080558|22
2024-04-23 21:48:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:48:04|IX.D.AEX.IFM.IP|5004|2024-04-22 19:36:00|2024-04-22 23:59:20|869.76|2.2|0.02631|2024-04-23|0.01143|10|0.068684|7|-0.068874|6|2024-04-22|0.01152|10|0.208948|0|-0.057382|19|2024-04-21|0.0581|23|0.02327|22|-0.034877|22
2024-04-23 21:48:04|IX.D.OBX.IFM.IP|711|2024-04-23 07:03:30|2024-04-23 14:19:20|1251.27|0.1|27.31711|2024-04-23|27.80565|7|0.079923|7|-0.099903|7|2024-04-22|23.5987|14|0.159672|11|-3.134809|8||10000||0||0|
2024-04-23 21:48:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:48:06|IX.D.SINGAPORE.IFM.IP|5094|2024-04-22 19:36:00|2024-04-22 23:58:10|298.3|11.1|18.52151|2024-04-23|7.21567|0|0.083153|1|-0.147638|21|2024-04-22|0.20099|21|0.10274|1|-0.136799|1|2024-04-21|0.20514|23|0.034229|22|-0.034217|22
2024-04-23 21:48:07|IX.D.SAF.IFMMX.IP|7723|2024-04-22 19:36:10|2024-04-22 23:59:50|67442|1.9|3.22188|2024-04-23|0.14658|21|0.072401|6|-0.139969|7|2024-04-22|0.14745|5|0.14252|0|-0.091319|3|2024-04-21|0.14858|23|0.029749|22|-0.02528|22
2024-04-23 21:48:08|IX.D.IBEX.IFM.IP|6045|2024-04-22 19:36:00|2024-04-22 23:59:50|10898.5|1.3|1.26392|2024-04-23|0.0452|14|0.118916|7|-0.068377|7|2024-04-22|0.04597|14|0.203645|0|-0.064483|13|2024-04-21|0.11172|23|0.037266|22|-0.031666|22
2024-04-23 21:48:09|IX.D.OMX.IFM.IP|6595|2024-04-22 19:36:10|2024-04-22 23:59:50|2518.64|13.4|0.04043|2024-04-23|0.01967|14|0.108962|7|-0.069425|7|2024-04-22|0.01986|7|0.194331|0|-0.14918|9|2024-04-21|0.05993|23|0.040384|22|-0.031177|22
2024-04-23 21:48:10|IX.D.SMI.IFM.IP|6381|2024-04-22 19:36:10|2024-04-22 23:59:50|11341.6|5.2|0.02899|2024-04-23|0.01739|10|0.105371|6|-0.078935|7|2024-04-22|0.01759|18|0.130598|0|-0.05755|7|2024-04-21|0.05335|23|0.024909|22|-0.021346|22
2024-04-23 21:48:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:48:14|KB.D.TK.CASH.IP|480|2024-04-23 07:15:00|2024-04-23 15:29:00|6681|0|0|2024-04-23|0|7|0||0||2024-04-22|0|7|0||0|||10000||0||0|
2024-04-23 21:48:15|CC.D.VSTOXX.UNC.IP|1404|2024-04-22 19:37:20|2024-04-22 20:00:00|16.52|19.6|0.36004|2024-04-23|0.48624|5|0.67402|0|-0.6691|2|2024-04-22|0.46115|8|0.645161|2|-0.639163|5||10000||0||0|
2024-04-23 21:48:16|CC.D.VIX.UME.IP|3310|2024-04-22 19:36:10|2024-04-22 23:59:50||14.8|0.27853|2024-04-23|0.9781|5|0.31746|19|-0.316456|19|2024-04-22|0.91632|1|0.304692|19|-0.303767|19|2024-04-21|0.91396|22|0.51458|22|-0.284414|22
2024-04-23 21:48:17|IR.D.FGBM.FWM2.IP|3653|2024-04-22 19:36:10|2024-04-22 19:59:50||129.4|3.48769|2024-04-23|1.00106|14|0.051247|7|-0.03415|7|2024-04-22|0.02561|17|0.017125|0|-0.017117|6||10000||0||0|
2024-04-23 21:48:18|IR.D.FLG.FWM1.IP|3207|2024-04-23 07:00:00|2024-04-23 16:59:50|9693.5|42.9|0.0158|2024-04-23|0.02058|10|0.144883|13|-0.056602|7|2024-04-22|0.02057|16|0.030929|8|-0.036159|7||10000||0||0|
2024-04-23 21:48:19|IR.D.ULTRA100.FWM2.IP|4449|2024-04-22 19:36:40|2024-04-22 23:53:30|12096.4|33.4|0.01577|2024-04-23|0.03297|14|0.297358|13|-0.077429|14|2024-04-22|0.03305|22|0.052298|12|-0.052176|0|2024-04-21|0.03307|22|0.07787|22|-0.051361|22
2024-04-23 21:48:20|IR.D.BOND100.FWM2.IP|3960|2024-04-22 19:35:40|2024-04-22 23:59:40||41.9|0.01316|2024-04-23|0.03481|14|0.259647|13|-0.068116|7|2024-04-22|0.0349|22|0.028079|11|-0.028071|12|2024-04-21|0.03493|23|0.041066|22|-0.054239|22
2024-04-23 21:48:20|IR.D.10YEAR100.FWM2.IP|5525|2024-04-22 19:36:10|2024-04-22 23:59:50||132.4|0.00843|2024-04-23|0.03699|17|0.129841|13|-0.02962|13|2024-04-22|0.03707|22|0.021365|12|-0.014872|11|2024-04-21|0.03713|23|0.014864|22|-0.02879|22
2024-04-23 21:48:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:48:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:48:22|IR.D.FOAT.FWM2.IP|4276|2024-04-23 00:15:00|2024-04-23 18:59:30|12598|29.7|12.41982|2024-04-23|3.08849|14|0.079227|7|-0.063336|7|2024-04-22|6.01423|14|0.031812|12|-0.023866|9||10000||0||0|
2024-04-23 21:48:23|IR.D.FBTP.FWM2.IP|3552|2024-04-23 06:01:00|2024-04-23 16:59:50|11763|43|5.38151|2024-04-23|1.8442|14|0.118997|7|-0.059448|13|2024-04-22|2.97198|14|0.128107|13|-0.025672|9||10000||0||0|
2024-04-23 21:48:24|IR.D.05YEAR100.FWM2.IP|4827|2024-04-22 19:36:30|2024-04-22 23:58:40||108.5|0.0065|2024-04-23|0.01901|14|0.097127|13|-0.021872|13|2024-04-22|0.01903|16|0.015248|8|-0.01525|9|2024-04-21|0.01906|22|0.011436|23|-0.025739|22
2024-04-23 21:48:25|CC.D.DX.UME.IP|6224|2024-04-22 19:36:20|2024-04-22 20:59:50|10575.3|1.9|0.04642|2024-04-23|0.04723|6|0.046511|13|-0.135294|7|2024-04-22|0.04718|13|0.016046|14|-0.021744|20|2024-04-21|0.04728|22|0.014182|22|-0.016066|22
2024-04-23 21:48:26|CS.D.BITCOIN.CFE.IP|8314|2024-04-22 19:36:20|2024-04-22 23:59:50|66779.4|12.3|0.15643|2024-04-23|0.1553|1|0.218123|14|-0.131144|11|2024-04-22|0.15532|23|0.303743|22|-0.200632|1|2024-04-21|0.15925|3|0.300635|22|-0.320345|16
2024-04-23 21:48:29|CS.D.ETHUSD.CFE.IP|9242|2024-04-22 19:36:20|2024-04-22 23:59:50|3199.35|22.6|0.16574|2024-04-23|0.16371|14|0.184973|14|-0.254472|18|2024-04-22|0.16433|6|0.217162|1|-0.222359|15|2024-04-21|0.1667|6|0.402334|22|-0.336894|16
2024-04-23 21:48:30|CS.D.CRYPTOB10.CFD.IP|9378|2024-04-22 19:36:20|2024-04-22 23:59:50|17547.67|9.6|0.45741|2024-04-23|0.45385|17|0.219393|10|-0.081788|13|2024-04-22|0.45487|23|0.211201|17|-0.152678|1|2024-04-21|0.46663|3|0.184123|22|-0.334304|16
2024-04-23 21:48:31|CS.D.USDBRL.MINI.IP|2268|2024-04-23 11:11:00|2024-04-23 18:59:30|51375|11.9|0.10733|2024-04-23|0.09793|18|0.069875|13|-0.109081|13|2024-04-22|0.15317|13|0.062659|13|-0.077678|12||10000||0||0|
2024-04-23 21:48:32|CS.D.USDINR.MINI.IP|1647|2024-04-22 19:41:00|2024-04-22 19:57:00|8332.3|2.2|0.25975|2024-04-23|0.21844|4|0.070816|9|-0.065992|10|2024-04-22|0.20581|4|0.070843|7|-0.066001|7||10000||0||0|
2024-04-23 21:48:32|CS.D.USDTWD.MINI.IP|1908|2024-04-22 19:40:50|2024-04-22 19:58:00|32568|2.1|0.07016|2024-04-23|0.06134|5|0.066152|13|-0.092087|1|2024-04-22|0.0613|8|0.056775|13|-0.03988|13||10000||0||0|
2024-04-23 21:48:34|CS.D.EURGBP.MINI.IP|6845|2024-04-22 19:36:20|2024-04-22 23:59:50|8626.1|4.8|0.99692|2024-04-23|0.01126|6|0.037052|7|-0.059065|8|2024-04-22|0.01044|18|0.018556|7|-0.038262|21|2024-04-21|0.01722|23|0.039531|21|-0.065065|21
2024-04-23 21:48:34|CS.D.EURUSD.MINI.IP|7337|2024-04-22 19:36:20|2024-04-22 23:59:50|10653.3|5.9|0.59428|2024-04-23|0.00585|17|0.202638|13|-0.052328|13|2024-04-22|0.00579|15|0.017868|13|-0.021584|8|2024-04-21|0.00844|23|0.073259|21|-0.080695|21
2024-04-23 21:48:36|CS.D.GBPUSD.MINI.IP|7546|2024-04-22 19:36:30|2024-04-22 23:59:50|12348.9|6.9|0.39578|2024-04-23|0.00763|6|0.249604|13|-0.045065|13|2024-04-22|0.00747|18|0.025922|21|-0.031588|21|2024-04-21|0.01162|23|0.021832|22|-0.04282|21
2024-04-23 21:48:37|CS.D.NZDUSD.MINI.IP|8297|2024-04-22 19:36:30|2024-04-22 23:59:50|5919.9|5.6|0.19185|2024-04-23|0.0303|17|0.223195|13|-0.053909|13|2024-04-22|0.03039|2|0.037241|1|-0.035578|0|2024-04-21|0.03142|23|0.135904|21|-0.052601|21
2024-04-23 21:48:38|CS.D.USDCAD.MINI.IP|7754|2024-04-22 19:36:30|2024-04-22 23:59:50|13699.4|5.9|0.1415|2024-04-23|0.00952|5|0.046083|13|-0.097846|13|2024-04-22|0.00947|13|0.019655|13|-0.016749|0|2024-04-21|0.01407|23|0.058234|21|-0.024733|21
2024-04-23 21:48:39|CS.D.USDCHF.MINI.IP|7127|2024-04-22 19:36:20|2024-04-22 23:59:50|9117.8|5.4|0.12174|2024-04-23|0.01726|11|0.070335|7|-0.137088|13|2024-04-22|0.01748|15|0.035112|21|-0.04608|6|2024-04-21|0.02632|23|0.037388|21|-0.021986|21
2024-04-23 21:48:40|CS.D.USDCNH.MINI.IP|9033|2024-04-22 19:36:30|2024-04-22 23:59:50|72503.8|9.1|0.59586|2024-04-23|0.01377|15|0.019698|13|-0.041706|13|2024-04-22|0.01379|3|0.013934|22|-0.015991|1|2024-04-21|0.06968|20|0.022361|21|-0.015862|23
2024-04-23 21:48:41|CS.D.USDDKK.MINI.IP|9218|2024-04-22 19:36:30|2024-04-22 23:59:50|70021.9|11.1|0.44934|2024-04-23|0.02146|9|0.056099|13|-0.19154|13|2024-04-22|0.02138|13|0.020282|8|-0.018867|6|2024-04-21|0.15561|20|0.095795|21|-0.06115|21
2024-04-23 21:48:42|CS.D.USDHUF.MINI.IP|9119|2024-04-22 19:36:30|2024-04-22 23:59:50|36976.4|11.4|0.5172|2024-04-23|0.05414|9|0.084122|7|-0.114864|13|2024-04-22|0.05392|13|0.076334|1|-0.069904|11|2024-04-21|0.32483|21|0.072299|21|-0.07062|21
2024-04-23 21:48:45|CS.D.USDJPY.MINI.IP|6951|2024-04-22 19:37:10|2024-04-22 23:59:50|15481.2|5.6|0.98429|2024-04-23|0.00466|5|0.032963|21|-0.124658|13|2024-04-22|0.00453|19|0.034248|21|-0.020036|0|2024-04-21|0.00586|23|0.100998|22|-0.031716|21
2024-04-23 21:48:46|CS.D.USDKRW.MINI.IP|5237|2024-04-22 19:36:20|2024-04-22 19:58:40|137544.5|5.3|0.11806|2024-04-23|0.07271|5|0.261414|17|-0.135443|13|2024-04-22|0.0725|1|0.074152|6|-0.070849|6||10000||0||0|
2024-04-23 21:48:47|CS.D.USDMXN.MINI.IP|8976|2024-04-22 19:36:30|2024-04-22 23:59:50|171319|13.3|0.41676|2024-04-23|0.0391|16|0.080318|21|-0.094021|13|2024-04-22|0.05808|16|0.078884|12|-0.076624|13|2024-04-21|0.07354|23|0.110011|21|-0.129986|21
2024-04-23 21:48:49|CS.D.USDNOK.MINI.IP|9214|2024-04-22 19:36:30|2024-04-22 23:59:50|109820.3|23.2|0.05796|2024-04-23|0.02291|11|0.073726|7|-0.174407|7|2024-04-22|0.02271|11|0.088975|10|-0.092942|1|2024-04-21|0.15247|23|0.043292|23|-0.044179|23
2024-04-23 21:48:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:48:51|CS.D.USDSEK.MINI.IP|9184|2024-04-22 19:36:30|2024-04-22 23:59:50|108826.4|20.1|0.12868|2024-04-23|0.02296|10|0.115394|14|-0.31982|13|2024-04-22|0.0229|7|0.064428|21|-0.052536|6|2024-04-21|0.08034|23|0.036526|22|-0.039169|22
2024-04-23 21:48:52|CS.D.USDSGD.MINI.IP|7968|2024-04-22 19:36:30|2024-04-22 23:59:50|13618.2|5.3|0.399|2024-04-23|0.01469|1|0.03305|5|-0.124689|13|2024-04-22|0.01468|10|0.039685|21|-0.019812|0|2024-04-21|0.08291|22|0.049286|22|-0.041143|22
2024-04-23 21:48:53|CS.D.USDZAR.MINI.IP|8993|2024-04-22 19:36:30|2024-04-22 23:59:50|191822.6|17|0.06957|2024-04-23|0.04679|10|0.084663|13|-0.277923|13|2024-04-22|0.04698|14|0.078561|4|-0.108913|1|2024-04-21|0.17878|23|0.081747|23|-0.085323|23
2024-04-23 21:48:54|CS.D.ALUMINIUM.MINI.IP|4267|2024-04-23 00:02:00|2024-04-23 17:59:10|2569|3.6|0.2308|2024-04-23|0.22551|0|0.148264|12|-0.205965|6|2024-04-22|0.22399|2|0.161563|15|-0.243875|13||10000||0||0|
2024-04-23 21:48:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:48:55|CC.D.W.UME.IP|3184|2024-04-23 00:00:00|2024-04-23 18:19:50|600.8|6.8|0.20391|2024-04-23|0.09982|18|0.153978|13|-0.358301|0|2024-04-22|0.10169|15|0.159067|0|-0.170474|16||10000||0||0|
2024-04-23 21:48:56|CC.D.KC.UME.IP|2615|2024-04-23 08:15:00|2024-04-23 17:29:50|22164.9|7|0.0798|2024-04-23|0.0902|17|0.312893|8|-0.295397|8|2024-04-22|0.08755|17|0.461992|8|-0.432209|8||10000||0||0|
2024-04-23 21:48:58|CS.D.COPPER.MINI.IP|6221|2024-04-23 00:02:00|2024-04-23 17:59:10|9716.4|11|0.1032|2024-04-23|0.10162|0|0.148797|13|-0.108262|1|2024-04-22|0.1004|2|0.107935|1|-0.285567|13||10000||0||0|
2024-04-23 21:48:58|CC.D.C.UME.IP|2986|2024-04-23 00:00:00|2024-04-23 18:19:50||22.5|0.0397|2024-04-23|0.13276|18|0.15632|13|-0.155902|11|2024-04-22|0.13358|17|0.158479|13|-0.111707|15||10000||0||0|
2024-04-23 21:48:59|CC.D.FCPO.UNC.IP|2122|2024-04-23 02:30:00|2024-04-23 15:29:50|4015.8|2.7|0.28234|2024-04-23|0.29696|4|0.126859|2|-0.167099|6|2024-04-22|0.30051|15|0.263263|9|-0.333478|6||10000||0||0|
2024-04-23 21:49:00|CS.D.CFEGOLD.CFE.IP|8672|2024-04-22 19:36:40|2024-04-22 23:59:50|2333.63|25.1|0.0179|2024-04-23|0.01463|20|0.122771|4|-0.203776|1|2024-04-22|0.01298|7|0.064687|12|-0.108415|11|2024-04-21|0.01932|23|0.067082|22|-0.090926|22
2024-04-23 21:49:01|CC.D.HO.UME.IP|7290|2024-04-22 19:36:40|2024-04-22 23:59:50|25731|1.6|0.0775|2024-04-23|0.07732|17|0.177809|13|-0.244239|12|2024-04-22|0.07772|23|0.185874|13|-0.166271|13|2024-04-21|0.07858|22|0.157189|22|-0.109873|22
2024-04-23 21:49:02|CC.D.HG.UME.IP|7516|2024-04-22 19:37:30|2024-04-22 23:59:50|45054.4|9.7|0.04281|2024-04-23|0.0444|0|0.157879|13|-0.133134|1|2024-04-22|0.04385|2|0.105048|13|-0.287714|13|2024-04-21|0.04422|23|0.112146|22|-0.061963|22
2024-04-23 21:49:03|CC.D.IRON.UME.IP|1439|2024-04-23 01:00:00|2024-04-23 14:59:50|857.4|13.2|0.36223|2024-04-23|0.51925|2|0.16359|6|-0.163418|6|2024-04-22|0.51578|2|0.172533|14|-0.360423|13||10000||0||0|
2024-04-23 21:49:04|CS.D.LEAD.MINI.IP|2531|2024-04-23 00:02:00|2024-04-23 17:58:30|2173.1|2.5|0.27925|2024-04-23|0.27526|16|0.599078|15|-0.166044|15|2024-04-22|0.27153|0|0.15085|7|-0.315165|17||10000||0||0|
2024-04-23 21:49:04|CO.D.LH.FWM2.IP|1522|2024-04-23 13:30:00|2024-04-23 18:04:50|10766|10.3|0.1248|2024-04-23|0.13884|17|0.387414|13|-0.166759|17|2024-04-22|0.14206|17|0.343577|13|-0.123857|13||10000||0||0|
2024-04-23 21:49:05|CC.D.LC.UME.IP|1611|2024-04-23 13:30:00|2024-04-23 18:04:50|17640.9|15.5|0.0663|2024-04-23|0.06757|14|0.191765|13|-0.156839|16|2024-04-22|0.06755|17|0.1868|13|-0.136527|16||10000||0||0|
2024-04-23 21:49:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:13|CS.D.CFDSILVER.CFM.IP|8585|2024-04-22 19:36:50|2024-04-22 23:59:50|2730|18.1|0.10268|2024-04-23|0.07898|19|0.247708|13|-0.21302|6|2024-04-22|0.07857|17|0.16901|3|-0.564608|3|2024-04-21|0.10395|22|0.08062|22|-0.157469|22
2024-04-23 21:49:13|CC.D.NG.UME.IP|4829|2024-04-22 19:36:50|2024-04-22 23:59:40|2057|15.9|0.07957|2024-04-23|0.14134|20|0.377181|20|-0.29383|13|2024-04-22|0.14561|23|0.303337|12|-0.345338|13|2024-04-21|0.15186|23|0.609756|23|-0.202532|22
2024-04-23 21:49:15|CC.D.CC.UME.IP|2577|2024-04-23 08:45:00|2024-04-23 17:29:50|10565.8|3.7|0.11025|2024-04-23|0.11021|8|0.366877|15|-0.476522|15|2024-04-22|0.10306|16|0.559431|12|-0.528073|11||10000||0||0|
2024-04-23 21:49:16|CS.D.NICKEL.MINI.IP|1792|2024-04-23 07:02:00|2024-04-23 17:58:50|19050|2.9|0.26484|2024-04-23|0.26119|8|0.280965|7|-0.259754|17|2024-04-22|0.25503|15|0.276937|15|-0.652355|13||10000||0||0|
2024-04-23 21:49:17|CC.D.RB.UME.IP|7315|2024-04-22 19:36:50|2024-04-22 23:56:30|26721|1.8|0.09825|2024-04-23|0.07398|18|0.159459|13|-0.223926|12|2024-04-22|0.07494|17|0.200038|13|-0.183872|18|2024-04-21|0.14215|23|0.081882|22|-0.122695|22
2024-04-23 21:49:17|CC.D.CT.UME.IP|2818|2024-04-23 01:00:00|2024-04-23 18:19:50|8146.7|0.4|0.26376|2024-04-23|0.18163|5|0.178216|15|-0.246696|17|2024-04-22|0.18269|17|0.442782|1|-0.168484|6||10000||0||0|
2024-04-23 21:49:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:18|CC.D.SB.UME.IP|1880|2024-04-23 07:30:00|2024-04-23 16:59:50|1962.3|10.9|0.10178|2024-04-23|0.15178|10|0.25037|7|-0.147515|12|2024-04-22|0.15131|11|0.277427|12|-0.147418|16||10000||0||0|
2024-04-23 21:49:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:20|CC.D.LCO.UME.IP|7219|2024-04-22 19:36:50|2024-04-22 21:59:50|8636.9|39|0.94865|2024-04-23|0.03458|11|0.134442|13|-0.20465|12|2024-04-22|0.03437|18|0.14072|13|-0.167061|0|2024-04-21|1.68709|23|0.057907|22|-0.080962|22
2024-04-23 21:49:21|CC.D.CL.UME.IP|7659|2024-04-22 19:36:50|2024-04-22 23:59:50|8331.8|38.8|4.88725|2024-04-23|0.03637|14|0.135498|13|-0.234345|12|2024-04-22|0.03621|15|0.160778|13|-0.172889|13|2024-04-21|25.91206|22|0.073275|22|-0.073258|22
2024-04-23 21:49:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:22|CC.D.SM.UME.IP|3673|2024-04-23 00:00:00|2024-04-23 18:19:50|34575.6|5.9|0.1073|2024-04-23|0.11545|14|0.190935|13|-0.174787|13|2024-04-22|0.11574|17|0.118792|15|-0.117751|13||10000||0||0|
2024-04-23 21:49:23|CC.D.BO.UME.IP|4145|2024-04-23 00:00:00|2024-04-23 18:19:50|4576|7.6|0.12517|2024-04-23|0.13049|4|0.274448|13|-0.262806|13|2024-04-22|0.13088|16|0.1776|13|-0.154597|13||10000||0||0|
2024-04-23 21:49:24|CC.D.S.UME.IP|3849|2024-04-23 00:00:00|2024-04-23 18:19:50|1179.8|14.3|0.0793|2024-04-23|0.10162|18|0.187713|13|-0.119088|13|2024-04-22|0.10179|17|0.111809|0|-0.086155|13||10000||0||0|
2024-04-23 21:49:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:26|CS.D.PLAT.CFM.IP|3988|2024-04-22 19:37:00|2024-04-22 23:59:10|920.5|2.6|0.52674|2024-04-23|0.38437|1|0.208814|6|-0.30929|12|2024-04-22|0.38138|2|0.226953|8|-0.217037|15|2024-04-21|0.51233|22|0.19334|22|-0.074906|22
2024-04-23 21:49:27|CS.D.ZINC.MINI.IP|4346|2024-04-23 00:02:00|2024-04-23 17:59:00|2778.9|3.9|0.21632|2024-04-23|0.21276|0|0.173705|13|-0.159|13|2024-04-22|0.20975|2|0.207054|1|-0.302072|13||10000||0||0|
2024-04-23 21:49:27|IX.D.StoxxBank.FNI3.IP|2805|2024-04-22 19:37:10|2024-04-22 19:59:50|138.69|89.3|10.11117|2024-04-23|8.25171|14|0.180128|7|-0.072025|6|2024-04-22|7.75047|7|0.073078|6|-0.073078|8||10000||0||0|
2024-04-23 21:49:28|IX.D.CANNABIS.IFD.IP|1932|2024-04-22 19:37:00|2024-04-22 19:59:50|140.07|0|4.24077|2024-04-23|4.22659|19|0.213478|13|-0.168907|19|2024-04-22|4.26028|13|0.214087|18|-0.170128|13||10000||0||0|
2024-04-23 21:49:29|KB.D.BANKS.CASH.IP|2393|2024-04-23 07:15:00|2024-04-23 15:29:50|4006.94|0|0|2024-04-23|0|7|0.072868|7|-0.083927|8|2024-04-22|0|7|0.068626|11|-0.076774|13||10000||0||0|
2024-04-23 21:49:29|KB.D.AERO.CASH.IP|1390|2024-04-23 07:15:00|2024-04-23 15:29:50|10799.78|0|0|2024-04-23|0|7|0.096157|11|-0.0889|8|2024-04-22|0|7|0.099325|11|-0.147018|7||10000||0||0|
2024-04-23 21:49:30|KB.D.DRINKS.CASH.IP|1229|2024-04-23 07:15:00|2024-04-23 15:29:50|22438.39|0|0|2024-04-23|0|7|0.093917|13|-0.169611|7|2024-04-22|0|7|0.093029|8|-0.196717|9||10000||0||0|
2024-04-23 21:49:30|KB.D.CHEMS.CASH.IP|679|2024-04-23 07:15:40|2024-04-23 15:29:50|9434.81|0|0|2024-04-23|0|7|0.165839|13|-0.091169|9|2024-04-22|0|7|0.082269|9|-0.094093|7||10000||0||0|
2024-04-23 21:49:31|KB.D.BUILD.CASH.IP|407|2024-04-23 07:15:10|2024-04-23 15:29:50|9920.95|0|0|2024-04-23|0|7|0.169915|7|-0.083331|7|2024-04-22|0|7|0.153467|7|-0.083978|8||10000||0||0|
2024-04-23 21:49:31|KB.D.ELECTY.CASH.IP|628|2024-04-23 07:15:00|2024-04-23 15:29:40|10031.79|0|0|2024-04-23|0|7|0.10853|14|-0.108271|11|2024-04-22|0|7|0.109316|12|-0.137073|11||10000||0||0|
2024-04-23 21:49:32|KB.D.EE.CASH.IP|621|2024-04-23 07:15:30|2024-04-23 15:29:50|9676.08|0|0|2024-04-23|0|7|0.074471|15|-0.039007|12|2024-04-22|0|7|0.049738|11|-0.105861|13||10000||0||0|
2024-04-23 21:49:33|KB.D.SPECFINAN.CASH.IP|1862|2024-04-23 07:15:00|2024-04-23 15:29:50|11766.94|0|0|2024-04-23|0|7|0.058107|13|-0.050931|11|2024-04-22|0|7|0.062266|13|-0.082718|15||10000||0||0|
2024-04-23 21:49:33|IX.D.SPTRD.IFE.IP|7|2024-04-23 21:47:40|2024-04-23 21:49:10|5084.38|0|0.0295|2024-04-23|0.00788|18|0.103615|19|-0.093057|20|2024-04-22|0.00795|18|0.092737|12|-0.079731|19|2024-04-21|0.01204|23|0.060328|22|-0.042808|22
2024-04-23 21:49:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:34|KB.D.FDR.CASH.IP|1850|2024-04-23 07:15:00|2024-04-23 15:29:50|3789.82|0|0|2024-04-23|0|7|0.069927|13|-0.056315|7|2024-04-22|0|7|0.068737|13|-0.063345|7||10000||0||0|
2024-04-23 21:49:34|IX.D.RUSSELL.IFM.IP|5|2024-04-23 21:47:40|2024-04-23 21:49:10|2005.9|0|0.03988|2024-04-23|0.01493|18|0.076185|13|-0.086137|13|2024-04-22|0.01517|18|0.112348|13|-0.157905|13|2024-04-21|0.01532|23|0.071637|22|-0.076699|22
2024-04-23 21:49:35|KB.D.FOOD.CASH.IP|805|2024-04-23 07:15:00|2024-04-23 15:29:50|8182.94|0|0|2024-04-23|0|7|0.126566|8|-0.148973|7|2024-04-22|0|7|0.066749|12|-0.088535|13||10000||0||0|
2024-04-23 21:49:35|KB.D.WATER.CASH.IP|1120|2024-04-23 07:15:00|2024-04-23 15:29:50|6030.97|0|0|2024-04-23|0|7|0.155075|13|-0.090168|10|2024-04-22|0|7|0.174493|11|-0.135792|13||10000||0||0|
2024-04-23 21:49:35|IX.D.DOW.IFE.IP|11|2024-04-23 21:47:40|2024-04-23 21:49:20|38585.8|0|0.0254|2024-04-23|0.00623|17|0.087065|19|-0.059723|20|2024-04-22|0.00625|18|0.075936|12|-0.081441|13|2024-04-21|0.01261|22|0.049938|22|-0.047306|22
2024-04-23 21:49:36|KB.D.GINDU.CASH.IP|1095|2024-04-23 07:15:00|2024-04-23 15:29:50|6883.63|0|0|2024-04-23|0|7|0.061265|13|-0.081671|13|2024-04-22|0|7|0.079699|8|-0.067396|8||10000||0||0|
2024-04-23 21:49:36|IX.D.FANG.IFM.IP|11|2024-04-23 21:47:50|2024-04-23 21:49:30|9715.9|0|0.03089|2024-04-23|0.01879|18|0.281837|20|-0.13271|20|2024-04-22|0.01914|18|0.161221|13|-0.136746|13|2024-04-21|0.05357|23|0.054795|22|-0.057957|22
2024-04-23 21:49:36|KB.D.RETAIL.CASH.IP|1649|2024-04-23 07:15:00|2024-04-23 15:29:50|2628.42|0|0|2024-04-23|0|7|0.060478|13|-0.050949|14|2024-04-22|0|7|0.098194|13|-0.066097|12||10000||0||0|
2024-04-23 21:49:37|KB.D.HEALTH.CASH.IP|670|2024-04-23 07:15:00|2024-04-23 15:29:50|5374.79|0|0|2024-04-23|0|7|0.092639|8|-0.092086|13|2024-04-22|0|7|0.08952|13|-0.079859|13||10000||0||0|
2024-04-23 21:49:37|IX.D.NASDAQ.IFM.IP|11|2024-04-23 21:47:50|2024-04-23 21:49:30|17557.4|0|0.02848|2024-04-23|0.00571|18|0.172217|20|-0.15991|20|2024-04-22|0.00579|18|0.092188|12|-0.100648|0|2024-04-21|0.01169|23|0.101425|22|-0.059684|22
2024-04-23 21:49:37|KB.D.HSEHLD.CASH.IP|1057|2024-04-23 07:15:00|2024-04-23 15:29:50|12676.86|0|0|2024-04-23|0|7|0.337047|15|-0.116007|9|2024-04-22|0|7|0.12185|12|-0.078936|11||10000||0||0|
2024-04-23 21:49:38|KB.D.ENGINE.CASH.IP|391|2024-04-23 07:15:00|2024-04-23 15:29:50|13888.01|0|0|2024-04-23|0|7|0.10263|10|-0.108144|7|2024-04-22|0|7|0.170843|7|-0.160666|9||10000||0||0|
2024-04-23 21:49:38|IX.D.ASX.IFD.IP|7|2024-04-23 21:47:40|2024-04-23 21:49:30|7708.4|0|0.05189|2024-04-23|0.01301|1|0.058453|19|-0.039121|13|2024-04-22|0.01307|1|0.143481|23|-0.058732|0|2024-04-21|0.04757|23|0.144577|23|-0.02756|23
2024-04-23 21:49:39|KB.D.BUS.CASH.IP|835|2024-04-23 07:15:00|2024-04-23 15:29:50|4184.32|0|0|2024-04-23|0|7|0.145072|7|-0.173606|7|2024-04-22|0|7|0.09732|15|-0.17367|12||10000||0||0|
2024-04-23 21:49:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-04-23|0.08004|11|0.125268|13|-0.104054|12|2024-04-22|0.08042|11|0.100168|12|-0.118343|11||10000||0||0|
2024-04-23 21:49:39|KB.D.LIFE.CASH.IP|1510|2024-04-23 07:15:00|2024-04-23 15:29:50|5918.66|0|0|2024-04-23|0|7|0.075127|8|-0.103222|8|2024-04-22|0|7|0.094467|7|-0.12521|13||10000||0||0|
2024-04-23 21:49:40|KB.D.MEDIA.CASH.IP|1378|2024-04-23 07:15:00|2024-04-23 15:29:40|11987.89|0|0|2024-04-23|0|7|0.079586|12|-0.079515|13|2024-04-22|0|7|0.064846|13|-0.060234|7||10000||0||0|
2024-04-23 21:49:40|IX.D.CAC.IFM.IP|7|2024-04-23 21:47:40|2024-04-23 21:49:30|8118.1|0|0.04927|2024-04-23|0.01236|11|0.080682|7|-0.065742|7|2024-04-22|0.01243|10|0.229061|0|-0.080573|6|2024-04-21|0.04984|23|0.044903|22|-0.034911|22
2024-04-23 21:49:40|KB.D.MINING.CASH.IP|572|2024-04-23 07:15:50|2024-04-23 15:29:50|10317.06|0|0|2024-04-23|0|7|0.244011|13|-0.152253|13|2024-04-22|0|7|0.126501|15|-0.209892|13||10000||0||0|
2024-04-23 21:49:41|KB.D.INSURANCE.CASH.IP|738|2024-04-23 07:15:00|2024-04-23 15:29:50|3707.44|0|0|2024-04-23|0|7|0.086116|12|-0.160119|11|2024-04-22|0|7|0.064483|7|-0.062132|7||10000||0||0|
2024-04-23 21:49:41|IX.D.XINHUA.IFM.IP|8|2024-04-23 21:47:40|2024-04-23 21:49:40|12231.9|0|0.19621|2024-04-23|0.08178|4|0.172736|1|-0.102368|1|2024-04-22|0.08142|2|0.158551|1|-0.134071|1|2024-04-21|0.19599|23|0.026967|22|-0.022876|22
2024-04-23 21:49:42|KB.D.OIL.CASH.IP|2027|2024-04-23 07:15:00|2024-04-23 15:29:50|9628.78|0|0|2024-04-23|0|7|0.094663|13|-0.127663|13|2024-04-22|0|7|0.089035|13|-0.094251|7||10000||0||0|
2024-04-23 21:49:42|IX.D.HSCHIN.IFU.IP|8|2024-04-23 21:47:40|2024-04-23 21:49:40|5973.5|0|0.30134|2024-04-23|0.10042|17|0.136293|1|-0.118771|1|2024-04-22|0.10225|2|0.200401|1|-0.154746|1|2024-04-21|0.31045|23|0.10367|22|-0.022466|22
2024-04-23 21:49:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:43|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-04-23|0.05206|10|0.157019|9|-0.161534|13|2024-04-22|0.05255|14|0.179666|7|-0.105641|9||10000||0||0|
2024-04-23 21:49:43|KB.D.PGOODS.CASH.IP|573|2024-04-23 07:15:00|2024-04-23 15:29:50|16345.95|0|0|2024-04-23|0|7|0.233855|8|-0.158937|7|2024-04-22|0|7|0.086803|7|-0.168515|8||10000||0||0|
2024-04-23 21:49:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-04-23|0.04875|19|0.157496|0|-0.058956|1|2024-04-22|0.04911|18|0.109214|0|-0.049583|13|2024-04-21|0.19847|23|0.019859|22|-0.019855|22
2024-04-23 21:49:44|KB.D.REAL.CASH.IP|1165|2024-04-23 07:15:00|2024-04-23 15:29:50|2258.96|0|0|2024-04-23|0|7|0.114816|13|-0.045087|8|2024-04-22|0|7|0.067113|13|-0.080265|8||10000||0||0|
2024-04-23 21:49:44|IX.D.STXE.IFM.IP|6|2024-04-23 21:48:00|2024-04-23 21:49:30|5018.06|0|0.05979|2024-04-23|0.02991|18|0.060319|7|-0.07045|7|2024-04-22|0.03024|18|0.242072|0|-0.044449|20|2024-04-21|0.0611|23|0.04077|22|-0.034642|22
2024-04-23 21:49:45|KB.D.SOFT.CASH.IP|1191|2024-04-23 07:15:00|2024-04-23 15:29:50|2400.73|0|0|2024-04-23|0|7|0.063073|7|-0.057215|7|2024-04-22|0|7|0.052151|7|-0.054821|14||10000||0||0|
2024-04-23 21:49:45|KB.D.SUPPORT.CASH.IP|1544|2024-04-23 07:15:00|2024-04-23 15:29:50|10649.05|0|0|2024-04-23|0|7|0.070817|9|-0.09262|7|2024-04-22|0|7|0.073196|13|-0.0731|14||10000||0||0|
2024-04-23 21:49:46|KB.D.TOBACCO.CASH.IP|914|2024-04-23 07:15:10|2024-04-23 15:29:50|26785.27|0|0|2024-04-23|0|7|0.139937|10|-0.09487|13|2024-04-22|0|7|0.077571|7|-0.095377|13||10000||0||0|
2024-04-23 21:49:46|IX.D.FTSE.CFD.IP|6|2024-04-23 21:48:00|2024-04-23 21:49:30|8070.9|0|0.04956|2024-04-23|0.0124|7|0.063387|0|-0.059547|6|2024-04-22|0.01245|13|0.216488|0|-0.122807|7|2024-04-21|0.05034|23|0.031501|22|-0.031479|22
2024-04-23 21:49:47|KB.D.HOTELS.CASH.IP|2015|2024-04-23 07:15:00|2024-04-23 15:29:50|7699.28|0|0|2024-04-23|0|7|0.081515|10|-0.065253|8|2024-04-22|0|7|0.078395|11|-0.04626|7||10000||0||0|
2024-04-23 21:49:47|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.045887|7|-0.020686|11|2024-04-22|0|7|0.018478|7|-0.021093|13||10000||0||0|
2024-04-23 21:49:47|KB.D.PHARMA.IFM.IP|1827|2024-04-23 07:15:00|2024-04-23 15:29:50|21782|0|6.01472|2024-04-23|1.32825|7|0.114082|7|-0.0915|7|2024-04-22|0.30038|10|0.124092|14|-0.110681|13||10000||0||0|
2024-04-23 21:49:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:49|IX.D.DAX.IFMM.IP|9|2024-04-23 21:47:50|2024-04-23 21:49:40|18196|0|0.03847|2024-04-23|0.00774|14|0.055545|7|-0.075|7|2024-04-22|0.00783|13|0.176609|0|-0.061577|13|2024-04-21|0.03939|23|0.045617|22|-0.034339|22
2024-04-23 21:49:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-04-23|35.5386|14|1.216257|19|-1.183031|19|2024-04-22|0.38659|6|0.714258|7|-0.034243|18||10000||0||0|
2024-04-23 21:49:50|KB.D.OZENER.IFD.IP|690|2024-04-23 00:10:10|2024-04-23 05:59:40|10308.7|0|0.401|2024-04-23|0.40081|5|0||0||2024-04-22|0.40062|0|0||0|||10000||0||0|
2024-04-23 21:49:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-04-23|31.14399|13|1.251971|17|-0.488714|15|2024-04-22|20.85957|15|0.564989|15|-0.515319|15||10000||0||0|
2024-04-23 21:49:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:51|KB.D.OZHEALTH.IFD.IP|698|2024-04-23 00:10:10|2024-04-23 05:59:40|41837.4|0|0.4008|2024-04-23|0.40078|4|0||0||2024-04-22|0.40072|5|0||0|||10000||0||0|
2024-04-23 21:49:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:52|IX.D.HANGSENG.IFU.IP|9|2024-04-23 21:48:00|2024-04-23 21:49:40|16936.9|0|0.17715|2024-04-23|0.02973|7|0.151759|13|-0.109014|5|2024-04-22|0.03015|2|0.295724|1|-0.130627|1|2024-04-21|0.1833|23|0.067257|22|-0.057978|22
2024-04-23 21:49:53|KB.D.OZUTILI.IFD.IP|560|2024-04-23 00:10:10|2024-04-23 05:59:10|8755.1|0|0.40091|2024-04-23|0.40032|1|0||0||2024-04-22|0.40007|2|0||0|||10000||0||0|
2024-04-23 21:49:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:53|SE.D.MMM.CASH.IP|2924|2024-04-22 19:37:20|2024-04-22 23:56:20|9282|950.4|24.33797|2024-04-23|4.01221|14|22.72|8|-0.648929|8|2024-04-22|6.3878|19|14.409938|8|-0.561434|20||10000||0||0|
2024-04-23 21:49:54|SA.D.AXP.CASH.IP|3023|2024-04-22 19:37:20|2024-04-22 23:59:30|23851|999.9|5.87128|2024-04-23|2.07881|19|2.978912|8|-0.539153|12|2024-04-22|3.73958|19|2.834081|8|-1.914163|20||10000||0||0|
2024-04-23 21:49:54|IX.D.MIB.IFM.IP|6|2024-04-23 21:48:20|2024-04-23 21:49:40|34487.9|0|0.11598|2024-04-23|0.04356|19|0.088694|7|-0.044437|20|2024-04-22|0.0443|19|0.334919|6|-0.252243|6|2024-04-21|0.11965|23|0.041018|22|-0.035017|22
2024-04-23 21:49:55|UA.D.AAPL.CASH.IP|5235|2024-04-22 19:37:20|2024-04-22 23:59:50||6134.4|8.01474|2024-04-23|0.00658|14|0.230136|9|-0.144153|16|2024-04-22|0.00763|14|0.253838|13|-0.162739|13||10000||0||0|
2024-04-23 21:49:55|IX.D.NIKKEI.IFD.IP|7|2024-04-23 21:48:20|2024-04-23 21:49:40|37980.6|0|0.079|2024-04-23|0.01846|19|0.079556|13|-0.105773|0|2024-04-22|0.01852|18|0.100343|0|-0.187987|0|2024-04-21|0.02551|23|0.060465|23|-0.080558|22
2024-04-23 21:49:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:56|SA.D.BA.CASH.IP|3502|2024-04-22 19:37:30|2024-04-22 23:59:20|16927|1428.3|8.62215|2024-04-23|2.62651|14|0.640009|10|-0.337158|20|2024-04-22|4.37124|14|12.733333|8|-0.476723|8||10000||0||0|
2024-04-23 21:49:56|SB.D.CAT.CASH.IP|2407|2024-04-22 19:37:30|2024-04-22 23:59:30|36321|388.9|12.46314|2024-04-23|0.41939|21|1.291248|8|-1.046515|20|2024-04-22|6.91939|13|33.748156|8|-1.09411|9||10000||0||0|
2024-04-23 21:49:56|IX.D.AEX.IFM.IP|2|2024-04-23 21:48:20|2024-04-23 21:48:50|877.54|0|0.05698|2024-04-23|0.01143|10|0.068684|7|-0.068874|6|2024-04-22|0.01152|10|0.208948|0|-0.057382|19|2024-04-21|0.0581|23|0.02327|22|-0.034877|22
2024-04-23 21:49:57|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-23|27.80565|7|0.079923|7|-0.099903|7|2024-04-22|23.5987|14|0.159672|11|-3.134809|8||10000||0||0|
2024-04-23 21:49:57|SB.D.CVX.CASH.IP|3094|2024-04-22 19:37:30|2024-04-22 23:59:30|16276|1108.6|5.67643|2024-04-23|1.16506|14|7.68|8|-0.382386|8|2024-04-22|0.58705|14|9.688581|8|-0.287824|9||10000||0||0|
2024-04-23 21:49:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:49:58|UA.D.CSCO.CASH.IP|2395|2024-04-22 19:37:10|2024-04-22 23:59:30||4600.2|6.1504|2024-04-23|0.02049|19|0.124507|13|-0.14547|12|2024-04-22|0.10406|22|0.207426|11|-0.435504|9||10000||0||0|
2024-04-23 21:49:58|IX.D.SINGAPORE.IFM.IP|2|2024-04-23 21:48:50|2024-04-23 21:49:40|304.7|0|0.19688|2024-04-23|7.21567|0|0.083153|1|-0.147638|21|2024-04-22|0.20099|21|0.10274|1|-0.136799|1|2024-04-21|0.20514|23|0.034229|22|-0.034217|22
2024-04-23 21:49:58|SD.D.KO.CASH.IP|3503|2024-04-22 19:37:30|2024-04-22 23:59:50||3208.4|6.77466|2024-04-23|0.01665|17|14.383302|8|-0.692841|20|2024-04-22|0.01655|17|14.060721|8|-0.479022|20||10000||0||0|
2024-04-23 21:49:59|IX.D.SAF.IFMMX.IP|5|2024-04-23 21:48:20|2024-04-23 21:49:40|68337|0|0.14633|2024-04-23|0.14657|21|0.072401|6|-0.139969|7|2024-04-22|0.14745|5|0.14252|0|-0.091319|3|2024-04-21|0.14858|23|0.029749|22|-0.02528|22
2024-04-23 21:49:59|SB.D.DOWWUS.CASH.IP|1967|2024-04-22 19:37:30|2024-04-22 19:59:50|5699|265.6|17.10445|2024-04-23|12.91107|14|0.177336|13|-0.265018|13|2024-04-22|7.62934|19|0.230007|13|-0.194278|13||10000||0||0|
2024-04-23 21:50:00|IX.D.IBEX.IFM.IP|6|2024-04-23 21:48:20|2024-04-23 21:49:40|11097.6|0|0.10813|2024-04-23|0.0452|14|0.118916|7|-0.068377|7|2024-04-22|0.04597|14|0.203645|0|-0.064483|13|2024-04-21|0.11172|23|0.037266|22|-0.031666|22
2024-04-23 21:50:00|SH.D.XOM.CASH.IP|3148|2024-04-22 19:37:30|2024-04-22 23:56:50||3422.6|5.53833|2024-04-23|0.00833|19|10.669725|8|-0.85922|20|2024-04-22|0.01032|14|18.92|8|-0.895671|20||10000||0||0|
2024-04-23 21:50:00|SC.D.GS.CASH.IP|2703|2024-04-22 19:37:30|2024-04-22 23:57:00||637|18.05366|2024-04-23|7.52924|14|2.858708|8|-2.042886|20|2024-04-22|6.3923|19|6.272|8|-0.647066|13||10000||0||0|
2024-04-23 21:50:01|IX.D.OMX.IFM.IP|6|2024-04-23 21:48:20|2024-04-23 21:49:40|2553.3|0|0.05875|2024-04-23|0.01967|14|0.108962|7|-0.069425|7|2024-04-22|0.01986|7|0.194331|0|-0.14918|9|2024-04-21|0.05993|23|0.040384|22|-0.031177|22
2024-04-23 21:50:01|SC.D.HD.CASH.IP|2711|2024-04-22 19:37:30|2024-04-22 23:53:50||861.8|9.48255|2024-04-23|6.25712|14|2.482916|8|-0.887879|20|2024-04-22|2.84504|19|3.817054|8|-0.581585|12||10000||0||0|
2024-04-23 21:50:02|IX.D.SMI.IFM.IP|6|2024-04-23 21:48:20|2024-04-23 21:49:40|11466.9|0|0.05232|2024-04-23|0.01739|10|0.105371|6|-0.078935|7|2024-04-22|0.01759|18|0.130598|0|-0.05755|7|2024-04-21|0.05335|23|0.024909|22|-0.021346|22
2024-04-23 21:50:02|SD.D.IBM.CASH.IP|3083|2024-04-22 19:37:30|2024-04-22 23:59:30||1258.6|14.02575|2024-04-23|4.246|18|2.839513|8|-0.445604|18|2024-04-22|5.90312|19|3.876768|8|-1.082596|20||10000||0||0|
2024-04-23 21:50:03|UB.D.INTC.CASH.IP|3762|2024-04-22 19:37:30|2024-04-22 23:59:30|3432|6677.1|9.9589|2024-04-23|3.21889|14|0.174419|13|-0.407688|13|2024-04-22|1.40225|14|0.351597|8|-0.377468|13||10000||0||0|
2024-04-23 21:50:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:03|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-23|0|7|0||0||2024-04-22|0|7|0||0|||10000||0||0|
2024-04-23 21:50:03|SD.D.JNJ.CASH.IP|2931|2024-04-22 19:37:30|2024-04-22 23:58:20||2218.8|6.70388|2024-04-23|2.92638|14|0.686869|8|-0.361107|20|2024-04-22|3.29478|19|8.47159|8|-0.328661|20||10000||0||0|
2024-04-23 21:50:04|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-04-23|0.48624|5|0.67402|0|-0.6691|2|2024-04-22|0.46115|8|0.645161|2|-0.639163|5||10000||0||0|
2024-04-23 21:50:04|SD.D.JPM.CASH.IP|3389|2024-04-22 19:37:30|2024-04-22 23:59:50||1904|7.72778|2024-04-23|0.59352|14|17.5|8|-0.567442|20|2024-04-22|0.29796|14|23.377483|8|-0.537346|8||10000||0||0|
2024-04-23 21:50:05|CC.D.VIX.UME.IP|0|none|||0|0|2024-04-23|0.9781|5|0.31746|19|-0.316456|19|2024-04-22|0.91632|1|0.304692|19|-0.303767|19|2024-04-21|0.91396|22|0.51458|22|-0.284414|22
2024-04-23 21:50:05|SE.D.MCD.CASH.IP|2989|2024-04-22 19:37:30|2024-04-22 23:59:10|27593|685.6|18.63341|2024-04-23|0.76115|20|3.333585|8|-0.358202|11|2024-04-22|0.37162|22|10.718367|8|-0.606439|11||10000||0||0|
2024-04-23 21:50:05|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-04-23|1.00106|14|0.051247|7|-0.03415|7|2024-04-22|0.02561|17|0.017125|0|-0.017117|6||10000||0||0|
2024-04-23 21:50:06|SE.D.MRK.CASH.IP|2591|2024-04-22 19:37:30|2024-04-22 23:57:40|12700|1676.7|8.93149|2024-04-23|5.48686|15|0.777778|8|-0.598944|20|2024-04-22|1.21561|20|0.74567|8|-0.748326|20||10000||0||0|
2024-04-23 21:50:06|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-23|0.02058|10|0.144883|13|-0.056602|7|2024-04-22|0.02057|16|0.030929|8|-0.036159|7||10000||0||0|
2024-04-23 21:50:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-04-23|0.03297|14|0.297358|13|-0.077429|14|2024-04-22|0.03305|22|0.052298|12|-0.052176|0|2024-04-21|0.03307|22|0.07787|22|-0.051361|22
2024-04-23 21:50:07|UC.D.MSFT.CASH.IP|5059|2024-04-22 19:37:30|2024-04-22 23:59:50|40060|1373.5|11.00775|2024-04-23|0.01321|19|0.152349|19|-0.230709|20|2024-04-22|0.01937|14|0.282493|13|-0.204423|13||10000||0||0|
2024-04-23 21:50:07|SE.D.NKE.CASH.IP|2802|2024-04-22 19:37:30|2024-04-22 23:59:30||1942.6|5.82917|2024-04-23|2.23325|14|25.416056|8|-0.169563|12|2024-04-22|0.37942|20|11.352941|8|-0.263574|8||10000||0||0|
2024-04-23 21:50:07|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-04-23|0.03481|14|0.259647|13|-0.068116|7|2024-04-22|0.0349|22|0.028079|11|-0.028071|12|2024-04-21|0.03493|23|0.041066|22|-0.054239|22
2024-04-23 21:50:08|SE.D.PFE.CASH.IP|3478|2024-04-22 19:37:10|2024-04-22 23:59:40||7072.9|2.53713|2024-04-23|0.03803|19|19.636364|8|-0.151745|13|2024-04-22|0.03782|18|1.925344|8|-0.192382|12||10000||0||0|
2024-04-23 21:50:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-04-23|0.03699|17|0.129841|13|-0.02962|13|2024-04-22|0.03707|22|0.021365|12|-0.014872|11|2024-04-21|0.03713|23|0.014864|22|-0.02879|22
2024-04-23 21:50:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:08|SE.D.PG.CASH.IP|2982|2024-04-22 19:37:30|2024-04-22 23:59:30|16008|1687|12.72647|2024-04-23|2.78632|14|3.353185|8|-1.2699|20|2024-04-22|3.36046|14|0.862565|10|-0.575767|11||10000||0||0|
2024-04-23 21:50:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:09|SH.D.UTX.CASH.IP|2384|2024-04-22 19:37:30|2024-04-22 20:00:00|10158|2232.9|9.63124|2024-04-23|1.1915|13|0.438029|13|-0.388253|13|2024-04-22|0.03938|20|0.364496|13|-0.274591|13||10000||0||0|
2024-04-23 21:50:10|SG.D.TRVUS.CASH.IP|1813|2024-04-22 19:37:30|2024-04-22 19:59:50|21425|317|20.94196|2024-04-23|23.3105|13|0.111529|13|-0.098213|14|2024-04-22|15.56314|19|0.12229|13|-0.280886|13||10000||0||0|
2024-04-23 21:50:10|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-23|3.08849|14|0.079227|7|-0.063336|7|2024-04-22|6.01423|14|0.031812|12|-0.023866|9||10000||0||0|
2024-04-23 21:50:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-23|1.8442|14|0.118997|7|-0.059448|13|2024-04-22|2.97198|14|0.128107|13|-0.025672|9||10000||0||0|
2024-04-23 21:50:10|SH.D.UNH.CASH.IP|2739|2024-04-22 19:37:40|2024-04-22 23:58:50|49071|935|6.49554|2024-04-23|3.11925|19|11.475969|8|-0.62338|20|2024-04-22|1.63344|14|11.660039|8|-0.445795|9||10000||0||0|
2024-04-23 21:50:11|SH.D.VZ.CASH.IP|3709|2024-04-22 19:37:40|2024-04-22 23:59:40|3862|6236.5|3.59943|2024-04-23|0.0251|16|0.824742|13|-0.3861|13|2024-04-22|0.02673|14|18.421053|8|-0.554752|11||10000||0||0|
2024-04-23 21:50:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-04-23|0.01901|14|0.097127|13|-0.021872|13|2024-04-22|0.01903|16|0.015248|8|-0.01525|9|2024-04-21|0.01906|22|0.011436|23|-0.025739|22
2024-04-23 21:50:12|SH.D.VUS.CASH.IP|3479|2024-04-22 19:37:40|2024-04-22 23:59:30|27210|1260.1|5.51377|2024-04-23|0.57787|19|1.754835|20|-1.000141|20|2024-04-22|1.42708|19|16.504348|8|-0.54505|10||10000||0||0|
2024-04-23 21:50:13|SH.D.WAG.CASH.IP|2116|2024-04-22 19:37:30|2024-04-22 19:59:50|1803|2617.3|0.58197|2024-04-23|0.05467|15|0.221484|13|-0.276549|13|2024-04-22|0.05473|18|0.328767|13|-0.382932|13||10000||0||0|
2024-04-23 21:50:13|CC.D.DX.UME.IP|0|none|||0|0|2024-04-23|0.04723|6|0.046511|13|-0.135294|7|2024-04-22|0.04718|13|0.016046|14|-0.021744|20|2024-04-21|0.04728|22|0.014182|22|-0.016066|22
2024-04-23 21:50:13|SH.D.WMT.CASH.IP|3113|2024-04-22 19:37:40|2024-04-22 23:59:30|5900|4072.1|5.69963|2024-04-23|0.47163|16|26.781536|8|-0.348779|10|2024-04-22|0.01672|17|12.991225|8|-0.682083|20||10000||0||0|
2024-04-23 21:50:14|UB.D.GOOGUS.CASH.IP|4383|2024-04-22 19:37:40|2024-04-22 23:54:50|15775|2071.6|9.99224|2024-04-23|0.00647|19|0.221519|10|-0.387815|20|2024-04-22|0.007|15|0.321337|8|-0.268439|13||10000||0||0|
2024-04-23 21:50:15|CS.D.BITCOIN.CFE.IP|11|2024-04-23 21:48:30|2024-04-23 21:50:10|66290.6|8.4|0.15689|2024-04-23|0.1553|1|0.218123|14|-0.131144|11|2024-04-22|0.15532|23|0.303743|22|-0.200632|1|2024-04-21|0.15925|3|0.300635|22|-0.320345|16
2024-04-23 21:50:15|UC.D.NFLX.CASH.IP|4020|2024-04-22 19:37:40|2024-04-22 23:59:40||664.9|17.11347|2024-04-23|8.35626|14|0.800204|8|-0.451312|9|2024-04-22|5.53746|14|0.499013|13|-0.461527|13||10000||0||0|
2024-04-23 21:50:16|CS.D.ETHUSD.CFE.IP|11|2024-04-23 21:48:30|2024-04-23 21:50:10|3205.73|16.5|0.16535|2024-04-23|0.16371|14|0.184973|14|-0.254472|18|2024-04-22|0.16433|6|0.217162|1|-0.222359|15|2024-04-21|0.1667|6|0.402334|22|-0.336894|16
2024-04-23 21:50:16|UB.D.FB.CASH.IP|5116|2024-04-22 19:37:40|2024-04-22 23:59:40|48225|1384.2|11.50655|2024-04-23|2.03242|14|0.283673|13|-0.206051|13|2024-04-22|0.33289|14|0.394836|13|-0.616067|13||10000||0||0|
2024-04-23 21:50:17|UA.D.AMZN.CASH.IP|4843|2024-04-22 19:37:40|2024-04-22 23:59:50||4613.6|10.50199|2024-04-23|0.00626|19|0.875|8|-0.167317|20|2024-04-22|0.00822|15|0.232637|13|-0.156591|13||10000||0||0|
2024-04-23 21:50:17|CS.D.CRYPTOB10.CFD.IP|11|2024-04-23 21:48:30|2024-04-23 21:50:10|17474.94|8.3|0.45783|2024-04-23|0.45385|17|0.219393|10|-0.081788|13|2024-04-22|0.45487|23|0.211201|17|-0.152678|1|2024-04-21|0.46663|3|0.184123|22|-0.334304|16
2024-04-23 21:50:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-04-23|0.09793|18|0.069875|13|-0.109081|13|2024-04-22|0.15317|13|0.062659|13|-0.077678|12||10000||0||0|
2024-04-23 21:50:18|EC.D.ACCP.CASH.IP|1214|2024-04-23 07:00:20|2024-04-23 15:29:40|4091|49.9|21.92945|2024-04-23|24.6636|11|0.174086|7|-0.124254|7|2024-04-22|15.41163|15|0.34904|7|-0.074832|7||10000||0||0|
2024-04-23 21:50:19|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-04-23|0.21844|4|0.070816|9|-0.065992|10|2024-04-22|0.20581|4|0.070843|7|-0.066001|7||10000||0||0|
2024-04-23 21:50:19|SA.D.BABA.CASH.IP|3769|2024-04-22 19:37:50|2024-04-22 23:59:50||3520.7|5.26339|2024-04-23|0.01399|18|22.905895|8|-0.210674|13|2024-04-22|0.014|18|20.423992|8|-0.215332|13||10000||0||0|
2024-04-23 21:50:19|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-04-23|0.06134|5|0.066152|13|-0.092087|1|2024-04-22|0.0613|8|0.056775|13|-0.03988|13||10000||0||0|
2024-04-23 21:50:20|CS.D.EURGBP.MINI.IP|7|2024-04-23 21:48:30|2024-04-23 21:50:00|8589.4|2.3|0.13854|2024-04-23|0.01126|6|0.037052|7|-0.059065|8|2024-04-22|0.01044|18|0.018556|7|-0.038262|21|2024-04-21|0.01722|23|0.039531|21|-0.065065|21
2024-04-23 21:50:20|SA.D.ACBUS.CASH.IP|2190|2024-04-22 19:37:50|2024-04-22 19:59:50|742|3915.9|1.60928|2024-04-23|0.20978|19|0.811688|13|-0.802568|13|2024-04-22|0.1553|16|1.692308|13|-1.208459|13||10000||0||0|
2024-04-23 21:50:21|UA.D.CARUS.CASH.IP|1579|2024-04-22 19:37:40|2024-04-22 19:59:50|10209|158.9|26.88043|2024-04-23|27.78884|13|0.750075|13|-0.704995|13|2024-04-22|24.75921|19|0.649223|13|-0.499217|13||10000||0||0|
2024-04-23 21:50:21|CS.D.EURUSD.MINI.IP|6|2024-04-23 21:48:50|2024-04-23 21:50:20|10699|2|0.05421|2024-04-23|0.00585|17|0.202638|13|-0.052328|13|2024-04-22|0.00579|15|0.017868|13|-0.021584|8|2024-04-21|0.00844|23|0.073259|21|-0.080695|21
2024-04-23 21:50:22|ED.D.BAS.CASH.IP|2178|2024-04-23 07:00:20|2024-04-23 15:29:50|5103|392.5|17.4664|2024-04-23|9.5453|7|0.098309|8|-0.174723|7|2024-04-22|11.95006|7|0.098658|7|-0.156771|7||10000||0||0|
2024-04-23 21:50:23|CS.D.GBPUSD.MINI.IP|6|2024-04-23 21:49:00|2024-04-23 21:50:10|12445.2|3.3|0.09562|2024-04-23|0.00763|6|0.249604|13|-0.045065|13|2024-04-22|0.00747|18|0.025922|21|-0.031588|21|2024-04-21|0.01162|23|0.021832|22|-0.04282|21
2024-04-23 21:50:23|ED.D.BMW.CASH.IP|1190|2024-04-23 07:00:00|2024-04-23 15:29:50||209.8|16.16568|2024-04-23|5.68428|13|0.522069|10|-0.141844|7|2024-04-22|10.38871|15|0.187441|7|-0.14171|9||10000||0||0|
2024-04-23 21:50:24|UA.D.BNTXUS.CASH.IP|967|2024-04-22 19:38:30|2024-04-22 20:00:00|8773|233.3|26.13832|2024-04-23|1.53654|20|0.307412|13|-0.622102|20|2024-04-22|0.53573|20|0.242775|12|-0.219374|8||10000||0||0|
2024-04-23 21:50:24|CS.D.NZDUSD.MINI.IP|10|2024-04-23 21:48:40|2024-04-23 21:50:10|5930.1|5.3|20.07285|2024-04-23|0.0303|17|0.223195|13|-0.053909|13|2024-04-22|0.03039|2|0.037241|1|-0.035578|0|2024-04-21|0.03142|23|0.135904|21|-0.052601|21
2024-04-23 21:50:24|SB.D.CCL.CASH.IP|2403|2024-04-22 19:37:50|2024-04-22 19:59:50|1477|8980.9|0.3506|2024-04-23|0.06716|18|0.278552|13|-0.2772|13|2024-04-22|0.06963|18|0.27933|13|-0.282686|13||10000||0||0|
2024-04-23 21:50:25|EJ.D.CSGN.CASH.IP|1|2024-04-23 07:00:00|2024-04-23 07:00:00||15723|0|2024-04-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:25|CS.D.USDCAD.MINI.IP|3|2024-04-23 21:49:40|2024-04-23 21:50:00|13657.3|1.7|0.06077|2024-04-23|0.00952|5|0.046083|13|-0.097846|13|2024-04-22|0.00947|13|0.019655|13|-0.016749|0|2024-04-21|0.01407|23|0.058234|21|-0.024733|21
2024-04-23 21:50:25|ED.D.DCX.CASH.IP|2632|2024-04-23 07:00:10|2024-04-23 15:29:50|7413|201.8|12.13753|2024-04-23|9.06155|7|0.190321|11|-0.282372|7|2024-04-22|7.9171|7|0.174006|7|-0.147295|7||10000||0||0|
2024-04-23 21:50:26|ED.D.DHERGY.CASH.IP|1244|2024-04-23 07:02:50|2024-04-23 15:29:40|2945|205.7|18.97352|2024-04-23|16.03594|15|0.852079|7|-0.477002|7|2024-04-22|12.1308|14|0.422238|7|-0.945709|11||10000||0||0|
2024-04-23 21:50:26|CS.D.USDCHF.MINI.IP|6|2024-04-23 21:48:40|2024-04-23 21:50:10|9113.2|4.3|0.07132|2024-04-23|0.01726|11|0.070335|7|-0.137088|13|2024-04-22|0.01748|15|0.035112|21|-0.04608|6|2024-04-21|0.02632|23|0.037388|21|-0.021986|21
2024-04-23 21:50:27|SB.D.DAL.CASH.IP|2887|2024-04-22 19:37:50|2024-04-22 23:59:20||2517.1|3.55624|2024-04-23|0.02051|16|0.248036|13|-2.040816|8|2024-04-22|0.02087|14|3.89071|8|-0.501672|11||10000||0||0|
2024-04-23 21:50:27|CS.D.USDCNH.MINI.IP|11|2024-04-23 21:48:40|2024-04-23 21:50:20|72579.3|4.9|9.14542|2024-04-23|0.01377|15|0.019698|13|-0.041706|13|2024-04-22|0.01379|3|0.013934|22|-0.015991|1|2024-04-21|0.06968|20|0.022361|21|-0.015862|23
2024-04-23 21:50:27|ED.D.DBK.CASH.IP|2364|2024-04-23 07:00:10|2024-04-23 15:29:50|1537.2|885.3|19.89808|2024-04-23|18.30111|7|0.131062|13|-0.144718|7|2024-04-22|7.26954|7|0.120112|7|-0.132573|7||10000||0||0|
2024-04-23 21:50:28|ED.D.LHAG.CASH.IP|1110|2024-04-23 07:00:00|2024-04-23 15:29:50||1023.2|19.13501|2024-04-23|17.70161|11|0.265096|7|-0.323054|7|2024-04-22|22.0778|10|0.383481|7|-0.117855|8||10000||0||0|
2024-04-23 21:50:28|CS.D.USDDKK.MINI.IP|10|2024-04-23 21:48:40|2024-04-23 21:50:20|69678.7|5.6|0.04723|2024-04-23|0.02146|9|0.056099|13|-0.19154|13|2024-04-22|0.02138|13|0.020282|8|-0.018867|6|2024-04-21|0.15561|20|0.095795|21|-0.06115|21
2024-04-23 21:50:28|SB.D.D.CASH.IP|2144|2024-04-22 19:37:50|2024-04-22 19:59:50|5062|1493.1|7.38932|2024-04-23|2.95389|19|0.196734|13|-0.138972|13|2024-04-22|2.69935|19|0.161551|13|-0.141101|13||10000||0||0|
2024-04-23 21:50:29|EJ.D.DUFNSW.CASH.IP|485|2024-04-23 07:00:50|2024-04-23 15:19:40|3520|108.1|25.62136|2024-04-23|6.04611|15|0.170164|14|-0.113636|15|2024-04-22|33.42759|12|0.22805|7|-0.225606|7||10000||0||0|
2024-04-23 21:50:29|CS.D.USDHUF.MINI.IP|10|2024-04-23 21:48:50|2024-04-23 21:50:20|36681|7.4|0.25461|2024-04-23|0.05414|9|0.084122|7|-0.114864|13|2024-04-22|0.05392|13|0.076334|1|-0.069904|11|2024-04-21|0.32483|21|0.072299|21|-0.07062|21
2024-04-23 21:50:29|SB.D.EQR.CASH.IP|1887|2024-04-22 19:37:50|2024-04-22 19:59:50|6253|825.7|14.33194|2024-04-23|14.13891|19|0.222116|13|-0.173913|19|2024-04-22|24.67203|19|0.225806|13|-0.145161|13||10000||0||0|
2024-04-23 21:50:30|UB.D.EXPE.CASH.IP|1911|2024-04-22 19:37:50|2024-04-22 19:59:50|13159|380.2|14.32383|2024-04-23|11.82404|19|0.55564|13|-0.194611|14|2024-04-22|8.17706|19|0.123993|14|-0.393336|13||10000||0||0|
2024-04-23 21:50:30|CS.D.USDJPY.MINI.IP|5|2024-04-23 21:48:40|2024-04-23 21:49:40|15473.1|1.4|0.04524|2024-04-23|0.00466|5|0.032963|21|-0.124658|13|2024-04-22|0.00453|19|0.034248|21|-0.020036|0|2024-04-21|0.00586|23|0.100998|22|-0.031716|21
2024-04-23 21:50:31|SC.D.FRT.CASH.IP|1873|2024-04-22 19:37:50|2024-04-22 19:59:50|10109|162.3|22.46226|2024-04-23|16.9801|19|0.479233|13|-0.118075|13|2024-04-22|22.32416|14|0.663917|13|-0.200763|13||10000||0||0|
2024-04-23 21:50:31|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-04-23|0.07271|5|0.261414|17|-0.135443|13|2024-04-22|0.0725|1|0.074152|6|-0.070849|6||10000||0||0|
2024-04-23 21:50:31|SC.D.F.CASH.IP|4765|2024-04-22 19:38:00|2024-04-22 23:59:50|1281|12087.4|3.2895|2024-04-23|0.07614|15|1.84|8|-0.993884|10|2024-04-22|0.07785|18|2.015113|8|-0.325998|13||10000||0||0|
2024-04-23 21:50:32|CS.D.USDMXN.MINI.IP|10|2024-04-23 21:48:50|2024-04-23 21:50:20|169474.6|7.7|0.18291|2024-04-23|0.0391|16|0.080318|21|-0.094021|13|2024-04-22|0.05808|16|0.078884|12|-0.076624|13|2024-04-21|0.07354|23|0.110011|21|-0.129986|21
2024-04-23 21:50:32|SC.D.GMUS.CASH.IP|4043|2024-04-22 19:37:50|2024-04-22 23:59:50|4310|6217.8|8.10721|2024-04-23|0.02224|19|5.073171|8|-1.967963|10|2024-04-22|0.02314|18|1.707141|8|-0.48951|13||10000||0||0|
2024-04-23 21:50:33|UB.D.GILD.CASH.IP|2280|2024-04-22 19:37:50|2024-04-22 23:57:20||1028.1|5.63159|2024-04-23|1.60178|19|0.209675|20|-0.268857|21|2024-04-22|1.28591|19|0.661356|13|-0.403769|11||10000||0||0|
2024-04-23 21:50:33|CS.D.USDNOK.MINI.IP|10|2024-04-23 21:48:50|2024-04-23 21:50:30|109001.9|9.5|0.18348|2024-04-23|0.02291|11|0.073726|7|-0.174407|7|2024-04-22|0.02271|11|0.088975|10|-0.092942|1|2024-04-21|0.15247|23|0.043292|23|-0.044179|23
2024-04-23 21:50:33|SC.D.HLTUS.CASH.IP|2108|2024-04-22 19:38:00|2024-04-22 19:59:50|19513|517.9|19.34205|2024-04-23|16.8132|13|0.23116|13|-0.116621|15|2024-04-22|22.32995|19|0.383926|13|-0.194572|13||10000||0||0|
2024-04-23 21:50:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:34|SD.D.JKSUS.CASH.IP|1506|2024-04-22 19:37:50|2024-04-22 19:59:50|2181|368|23.19632|2024-04-23|26.82446|19|0.505747|13|-0.540784|13|2024-04-22|29.06403|19|0.418605|13|-0.462535|13||10000||0||0|
2024-04-23 21:50:34|SD.D.JMIAUS.CASH.IP|1448|2024-04-22 19:38:10|2024-04-22 19:59:50|416|1969.9|0.59405|2024-04-23|0.22044|15|1.678657|13|-0.472813|13|2024-04-22|0.24099|19|1.5|13|-0.496278|13||10000||0||0|
2024-04-23 21:50:35|CS.D.USDSEK.MINI.IP|9|2024-04-23 21:49:00|2024-04-23 21:50:30|108060.7|8.4|0.10735|2024-04-23|0.02296|10|0.115394|14|-0.31982|13|2024-04-22|0.0229|7|0.064428|21|-0.052536|6|2024-04-21|0.08034|23|0.036526|22|-0.039169|22
2024-04-23 21:50:35|EG.D.KPN.CASH.IP|931|2024-04-23 07:00:10|2024-04-23 15:29:50|338.8|1200.9|22.57594|2024-04-23|8.04246|15|0.059613|7|-0.119403|7|2024-04-22|10.55776|15|0.240312|7|-0.179748|7||10000||0||0|
2024-04-23 21:50:35|SD.D.LMT.CASH.IP|1790|2024-04-22 19:38:00|2024-04-22 19:59:50|46128|436|27.70199|2024-04-23|19.10055|13|0.290541|13|-0.411575|13|2024-04-22|22.95943|15|0.213707|13|-0.211141|13||10000||0||0|
2024-04-23 21:50:36|CS.D.USDSGD.MINI.IP|10|2024-04-23 21:49:00|2024-04-23 21:50:30||3.2|0.07998|2024-04-23|0.01469|1|0.03305|5|-0.124689|13|2024-04-22|0.01468|10|0.039685|21|-0.019812|0|2024-04-21|0.08291|22|0.049286|22|-0.041143|22
2024-04-23 21:50:36|EC.D.MCA.CASH.IP|2594|2024-04-23 07:00:10|2024-04-23 15:29:50|79840|7.4|14.43209|2024-04-23|8.28336|7|0.100667|7|-0.100427|7|2024-04-22|4.16482|7|0.161893|7|-0.124224|7||10000||0||0|
2024-04-23 21:50:37|CS.D.USDZAR.MINI.IP|8|2024-04-23 21:49:00|2024-04-23 21:50:30|191021.4|1.6|0.17904|2024-04-23|0.04679|10|0.084663|13|-0.277923|13|2024-04-22|0.04698|14|0.078561|4|-0.108913|1|2024-04-21|0.17878|23|0.081747|23|-0.085323|23
2024-04-23 21:50:37|UC.D.MRNAUS.CASH.IP|2472|2024-04-22 19:38:00|2024-04-22 23:58:30|10420|517.6|16.02852|2024-04-23|8.5092|14|1.862506|8|-0.746697|9|2024-04-22|0.21113|23|0.4329|13|-0.59065|13||10000||0||0|
2024-04-23 21:50:37|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-04-23|0.22551|0|0.148264|12|-0.205965|6|2024-04-22|0.22399|2|0.161563|15|-0.243875|13||10000||0||0|
2024-04-23 21:50:37|EJ.D.NESN.CASH.IP|1924|2024-04-23 07:00:50|2024-04-23 15:19:50|9434|436.8|12.27735|2024-04-23|3.10364|15|0.127959|7|-0.10636|7|2024-04-22|16.36133|8|0.17138|7|-0.170285|7||10000||0||0|
2024-04-23 21:50:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:38|SE.D.NIOUS.CASH.IP|3820|2024-04-22 19:38:00|2024-04-22 23:59:40|399|10594.6|0.73453|2024-04-23|0.24528|14|0.502513|8|-0.742574|20|2024-04-22|0.24982|19|1.072386|8|-1.32626|8||10000||0||0|
2024-04-23 21:50:38|CC.D.W.UME.IP|0|none|||0|0|2024-04-23|0.09982|18|0.153978|13|-0.358301|0|2024-04-22|0.10169|15|0.159067|0|-0.170474|16||10000||0||0|
2024-04-23 21:50:39|EJ.D.NOV.CASH.IP|2849|2024-04-23 07:00:50|2024-04-23 15:19:50|8902|537.3|6.65425|2024-04-23|4.3116|12|0.483835|7|-0.680347|7|2024-04-22|3.89866|15|0.245557|7|-0.12761|7||10000||0||0|
2024-04-23 21:50:39|CC.D.KC.UME.IP|0|none|||0|0|2024-04-23|0.0902|17|0.312893|8|-0.295397|8|2024-04-22|0.08755|17|0.461992|8|-0.432209|8||10000||0||0|
2024-04-23 21:50:39|KA.D.OCDO.CASH.IP|1537|2024-04-23 07:00:00|2024-04-23 15:29:40|380.4|971.6|13.20522|2024-04-23|11.34463|15|0.85825|7|-0.783149|7|2024-04-22|9.49014|9|0.640854|7|-0.853054|7||10000||0||0|
2024-04-23 21:50:40|UC.D.ORLY.CASH.IP|2089|2024-04-22 19:37:40|2024-04-22 19:59:50|109054|42|18.27599|2024-04-23|6.44205|13|0.672371|13|-0.356711|13|2024-04-22|46.54917|13|0.769436|13|-0.46874|13||10000||0||0|
2024-04-23 21:50:40|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-04-23|0.10162|0|0.148797|13|-0.108262|1|2024-04-22|0.1004|2|0.107935|1|-0.285567|13||10000||0||0|
2024-04-23 21:50:40|CC.D.C.UME.IP|0|none|||0|0|2024-04-23|0.13276|18|0.15632|13|-0.155902|11|2024-04-22|0.13358|17|0.158479|13|-0.111707|15||10000||0||0|
2024-04-23 21:50:40|SE.D.PLTRUS.CASH.IP|4870|2024-04-22 19:38:00|2024-04-22 23:59:50|2090|6783.4|6.39285|2024-04-23|0.04616|19|0.469925|13|-0.614657|8|2024-04-22|0.04746|16|0.580833|13|-0.339312|8||10000||0||0|
2024-04-23 21:50:41|UC.D.PYPLVUS.CASH.IP|3148|2024-04-22 19:38:00|2024-04-22 23:59:00||1410.7|9.55127|2024-04-23|1.05471|15|0.508098|8|-0.301587|12|2024-04-22|0.01797|14|0.381862|13|-0.270184|13||10000||0||0|
2024-04-23 21:50:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-04-23|0.29696|4|0.126859|2|-0.167099|6|2024-04-22|0.30051|15|0.263263|9|-0.333478|6||10000||0||0|
2024-04-23 21:50:42|UC.D.PTONUS.CASH.IP|856|2024-04-22 19:38:00|2024-04-22 23:55:50|303|7660|2.76334|2024-04-23|0.31668|17|1.993355|11|-0.660066|11|2024-04-22|0.32967|19|0.660066|21|-0.651466|13||10000||0||0|
2024-04-23 21:50:42|KA.D.RIO.CASH.IP|2542|2024-04-23 07:00:10|2024-04-23 15:29:50||907.2|16.58008|2024-04-23|13.37247|7|0.300526|7|-0.339687|13|2024-04-22|12.73088|15|0.4116|7|-0.239411|13||10000||0||0|
2024-04-23 21:50:42|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-04-23|0.01463|20|0.122771|4|-0.203776|1|2024-04-22|0.01298|7|0.064687|12|-0.108415|11|2024-04-21|0.01932|23|0.067082|22|-0.090926|22
2024-04-23 21:50:43|EJ.D.ROG.CASH.IP|1675|2024-04-23 07:00:50|2024-04-23 15:19:50||165|8.49176|2024-04-23|0.06971|15|0.487373|7|-0.175439|7|2024-04-22|4.52111|14|0.089526|7|-0.134168|7||10000||0||0|
2024-04-23 21:50:43|CC.D.HO.UME.IP|0|none|||0|0|2024-04-23|0.07732|17|0.177809|13|-0.244239|12|2024-04-22|0.07772|23|0.185874|13|-0.166271|13|2024-04-21|0.07858|22|0.157189|22|-0.109873|22
2024-04-23 21:50:43|KA.D.RR.CASH.IP|2348|2024-04-23 07:00:20|2024-04-23 15:29:50|416.1|9845.5|14.02966|2024-04-23|12.10466|15|0.1946|13|-0.194363|7|2024-04-22|23.75674|9|0.250438|7|-0.348606|7||10000||0||0|
2024-04-23 21:50:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:44|CC.D.HG.UME.IP|0|none|||0|0|2024-04-23|0.0444|0|0.157879|13|-0.133134|1|2024-04-22|0.04385|2|0.105048|13|-0.287714|13|2024-04-21|0.04422|23|0.112146|22|-0.061963|22
2024-04-23 21:50:44|ED.D.SAPG.CASH.IP|2817|2024-04-23 07:03:00|2024-04-23 15:29:50||643.7|5.66097|2024-04-23|0.03166|7|0.185701|7|-0.275735|7|2024-04-22|2.93964|15|0.278383|7|-0.120948|7||10000||0||0|
2024-04-23 21:50:45|SG.D.SAP.CASH.IP|2157|2024-04-22 19:38:10|2024-04-22 19:59:50|17811|55.2|16.09371|2024-04-23|10.56523|13|0.215948|13|-0.193705|14|2024-04-22|1.98329|13|0.169952|13|-0.152061|14||10000||0||0|
2024-04-23 21:50:45|CC.D.IRON.UME.IP|0|none|||0|0|2024-04-23|0.51925|2|0.16359|6|-0.163418|6|2024-04-22|0.51578|2|0.172533|14|-0.360423|13||10000||0||0|
2024-04-23 21:50:46|ED.D.SIEGn.CASH.IP|2738|2024-04-23 07:00:00|2024-04-23 15:29:50|17534|205.7|5.86087|2024-04-23|3.26817|13|0.160864|7|-0.125743|7|2024-04-22|2.85752|7|0.148724|7|-0.126451|7||10000||0||0|
2024-04-23 21:50:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-04-23|0.27526|16|0.599078|15|-0.166044|15|2024-04-22|0.27153|0|0.15085|7|-0.315165|17||10000||0||0|
2024-04-23 21:50:47|EC.D.GLEFP.CASH.IP|1910|2024-04-23 07:00:00|2024-04-23 15:29:50|2543|103.5|16.50907|2024-04-23|12.65666|7|0.098561|13|-0.158197|7|2024-04-22|10.00777|7|0.179928|7|-0.120168|7||10000||0||0|
2024-04-23 21:50:47|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-23|0.13884|17|0.387414|13|-0.166759|17|2024-04-22|0.14206|17|0.343577|13|-0.123857|13||10000||0||0|
2024-04-23 21:50:47|CC.D.LC.UME.IP|0|none|||0|0|2024-04-23|0.06757|14|0.191765|13|-0.156839|16|2024-04-22|0.06755|17|0.1868|13|-0.136527|16||10000||0||0|
2024-04-23 21:50:48|UD.D.TSLA.CASH.IP|6473|2024-04-22 19:38:10|2024-04-22 23:59:50|14143|7444.7|8.91428|2024-04-23|0.01609|19|3.495451|20|-1.826729|20|2024-04-22|0.01741|19|0.679785|13|-0.651374|13||10000||0||0|
2024-04-23 21:50:48|EC.D.FP.CASH.IP|2563|2024-04-23 07:00:20|2024-04-23 15:29:50|6793|115.1|13.24139|2024-04-23|10.56746|7|0.132295|7|-0.117682|13|2024-04-22|5.50935|7|0.103858|13|-0.162794|7||10000||0||0|
2024-04-23 21:50:49|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:49|SH.D.UBERUS.CASH.IP|3675|2024-04-22 19:38:10|2024-04-22 23:59:40|6939|4260.1|5.21942|2024-04-23|0.32285|19|18.448276|8|-1.372577|20|2024-04-22|0.02277|15|15.867962|8|-0.479025|20||10000||0||0|
2024-04-23 21:50:50|EG.D.ULNA.CASH.IP|1|2024-04-23 07:00:00|2024-04-23 07:00:00||65|0|2024-04-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:50|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-04-23|0.07898|19|0.247708|13|-0.21302|6|2024-04-22|0.07857|17|0.16901|3|-0.564608|3|2024-04-21|0.10395|22|0.08062|22|-0.157469|22
2024-04-23 21:50:50|KA.D.ULVR.CASH.IP|1944|2024-04-22 15:29:40|2024-04-22 15:29:50||410.7|16.73016|2024-04-23|18.33129|10|0.1295|13|-0.077559|13|2024-04-22|10.02438|14|0.234619|7|-0.103708|7||10000||0||0|
2024-04-23 21:50:51|CC.D.NG.UME.IP|0|none|||0|0|2024-04-23|0.14134|20|0.377181|20|-0.29383|13|2024-04-22|0.14561|23|0.303337|12|-0.345338|13|2024-04-21|0.15186|23|0.609756|23|-0.202532|22
2024-04-23 21:50:51|SH.D.UPS.CASH.IP|2325|2024-04-22 19:38:10|2024-04-22 19:59:50|14531|1596.1|15.01179|2024-04-23|5.06716|13|0.796027|13|-0.525996|13|2024-04-22|2.49847|19|0.195572|13|-0.209205|13||10000||0||0|
2024-04-23 21:50:52|CC.D.CC.UME.IP|0|none|||0|0|2024-04-23|0.11021|8|0.366877|15|-0.476522|15|2024-04-22|0.10306|16|0.559431|12|-0.528073|11||10000||0||0|
2024-04-23 21:50:52|UD.D.VRMUS.CASH.IP|538|2024-04-22 19:38:30|2024-04-22 19:59:50|1102|59.8|49.13297|2024-04-23|55.60604|19|2.272727|13|-1.639344|15|2024-04-22|44.02525|19|1.52381|13|-3.442029|14||10000||0||0|
2024-04-23 21:50:52|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-23|0.26119|8|0.280965|7|-0.259754|17|2024-04-22|0.25503|15|0.276937|15|-0.652355|13||10000||0||0|
2024-04-23 21:50:52|SB.D.DIS.CASH.IP|3898|2024-04-22 19:38:10|2024-04-22 23:59:50|11354|1434.3|10.28395|2024-04-23|2.59261|19|19.168|8|-0.615655|20|2024-04-22|3.21981|19|9.820558|8|-0.500089|20||10000||0||0|
2024-04-23 21:50:53|SH.D.WFC.CASH.IP|2807|2024-04-22 19:38:10|2024-04-22 23:59:50||6125|2.76264|2024-04-23|0.01596|19|18.615565|8|-1.832161|10|2024-04-22|0.01623|19|2.115059|8|-0.883508|20||10000||0||0|
2024-04-23 21:50:53|CC.D.RB.UME.IP|0|none|||0|0|2024-04-23|0.07398|18|0.159459|13|-0.223926|12|2024-04-22|0.07494|17|0.200038|13|-0.183872|18|2024-04-21|0.14215|23|0.081882|22|-0.122695|22
2024-04-23 21:50:54|UD.D.WYNN.CASH.IP|1831|2024-04-22 19:38:10|2024-04-22 19:59:50|9746|388.5|15.05199|2024-04-23|14.43779|19|0.235415|13|-0.1737|13|2024-04-22|8.55622|19|0.333056|13|-0.26957|13||10000||0||0|
2024-04-23 21:50:54|CC.D.CT.UME.IP|0|none|||0|0|2024-04-23|0.18163|5|0.178216|15|-0.246696|17|2024-04-22|0.18269|17|0.442782|1|-0.168484|6||10000||0||0|
2024-04-23 21:50:54|UD.D.ZMUS.CASH.IP|1988|2024-04-22 19:38:10|2024-04-22 23:52:30|5928|1047.1|11.34487|2024-04-23|8.56092|17|0.742329|20|-1.353334|20|2024-04-22|5.99936|14|0.607698|9|-0.873656|9||10000||0||0|
2024-04-23 21:50:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:55|EJ.D.ZURZ.CASH.IP|1786|2024-04-23 07:00:50|2024-04-23 15:19:50||26|21.46243|2024-04-23|15.30449|7|0.066593|7|-0.08883|7|2024-04-22|15.68006|7|0.133067|7|-0.155107|10||10000||0||0|
2024-04-23 21:50:55|CC.D.SB.UME.IP|0|none|||0|0|2024-04-23|0.15178|10|0.25037|7|-0.147515|12|2024-04-22|0.15131|11|0.277427|12|-0.147418|16||10000||0||0|
2024-04-23 21:50:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:57|CC.D.LCO.UME.IP|2|2024-04-23 21:50:00|2024-04-23 21:50:30|8753.6|0|0.04341|2024-04-23|0.03458|11|0.134442|13|-0.20465|12|2024-04-22|0.03437|18|0.14072|13|-0.167061|0|2024-04-21|1.68709|23|0.057907|22|-0.080962|22
2024-04-23 21:50:57|CS.D.BCHUSD.CFD.IP|9110|2024-04-22 19:38:30|2024-04-22 23:59:50|521.07|12.8|0.68461|2024-04-23|0.6735|0|0.25217|14|-0.250936|17|2024-04-22|0.66768|22|0.413676|22|-0.239928|23|2024-04-21|0.68279|6|0.391698|8|-0.358567|16
2024-04-23 21:50:58|CC.D.CL.UME.IP|0|none|||0|0|2024-04-23|0.03637|14|0.135498|13|-0.234345|12|2024-04-22|0.03621|15|0.160778|13|-0.172889|13|2024-04-21|25.91206|22|0.073275|22|-0.073258|22
2024-04-23 21:50:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:50:59|CC.D.SM.UME.IP|0|none|||0|0|2024-04-23|0.11545|14|0.190935|13|-0.174787|13|2024-04-22|0.11574|17|0.118792|15|-0.117751|13||10000||0||0|
2024-04-23 21:50:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:00|CC.D.BO.UME.IP|0|none|||0|0|2024-04-23|0.13049|4|0.274448|13|-0.262806|13|2024-04-22|0.13088|16|0.1776|13|-0.154597|13||10000||0||0|
2024-04-23 21:51:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:01|CC.D.S.UME.IP|0|none|||0|0|2024-04-23|0.10162|18|0.187713|13|-0.119088|13|2024-04-22|0.10179|17|0.111809|0|-0.086155|13||10000||0||0|
2024-04-23 21:51:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:02|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-04-23|0.38437|1|0.208814|6|-0.30929|12|2024-04-22|0.38138|2|0.226953|8|-0.217037|15|2024-04-21|0.51233|22|0.19334|22|-0.074906|22
2024-04-23 21:51:03|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-04-23|0.21276|0|0.173705|13|-0.159|13|2024-04-22|0.20975|2|0.207054|1|-0.302072|13||10000||0||0|
2024-04-23 21:51:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-04-23|8.25171|14|0.180128|7|-0.072025|6|2024-04-22|7.75047|7|0.073078|6|-0.073078|8||10000||0||0|
2024-04-23 21:51:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-04-23|4.22659|19|0.213478|13|-0.168907|19|2024-04-22|4.26028|13|0.214087|18|-0.170128|13||10000||0||0|
2024-04-23 21:51:05|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.072868|7|-0.083927|8|2024-04-22|0|7|0.068626|11|-0.076774|13||10000||0||0|
2024-04-23 21:51:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:05|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.096157|11|-0.0889|8|2024-04-22|0|7|0.099325|11|-0.147018|7||10000||0||0|
2024-04-23 21:51:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:06|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.093917|13|-0.169611|7|2024-04-22|0|7|0.093029|8|-0.196717|9||10000||0||0|
2024-04-23 21:51:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.165839|13|-0.091169|9|2024-04-22|0|7|0.082269|9|-0.094093|7||10000||0||0|
2024-04-23 21:51:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:07|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.169915|7|-0.083331|7|2024-04-22|0|7|0.153467|7|-0.083978|8||10000||0||0|
2024-04-23 21:51:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:07|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.10853|14|-0.108271|11|2024-04-22|0|7|0.109316|12|-0.137073|11||10000||0||0|
2024-04-23 21:51:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:08|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.074471|15|-0.039007|12|2024-04-22|0|7|0.049738|11|-0.105861|13||10000||0||0|
2024-04-23 21:51:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.058107|13|-0.050931|11|2024-04-22|0|7|0.062266|13|-0.082718|15||10000||0||0|
2024-04-23 21:51:09|EN.D.LGO.FWM2.IP|4921|2024-04-22 19:39:10|2024-04-22 21:59:50|782.5|9.3|0.11866|2024-04-23|0.12691|17|0.194729|13|-0.165521|8|2024-04-22|0.12759|20|0.181371|13|-0.168634|13|2024-04-21|0.12859|23|0.090195|22|-0.192901|22
2024-04-23 21:51:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:09|CO.D.CFI.FWM2.IP|3286|2024-04-23 06:00:00|2024-04-23 15:59:50|6632|4.3|0.18723|2024-04-23|0.0949|13|0.33033|6|-0.383199|9|2024-04-22|0.09292|11|0.246489|6|-0.443043|12||10000||0||0|
2024-04-23 21:51:10|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.069927|13|-0.056315|7|2024-04-22|0|7|0.068737|13|-0.063345|7||10000||0||0|
2024-04-23 21:51:10|SE.D.PANWUS.CASH.IP|2366|2024-04-22 19:38:30|2024-04-22 19:59:50|28167|815.9|18.56374|2024-04-23|7.40728|13|0.231506|13|-0.264317|13|2024-04-22|11.92425|13|0.288164|13|-0.301258|13||10000||0||0|
2024-04-23 21:51:10|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.126566|8|-0.148973|7|2024-04-22|0|7|0.066749|12|-0.088535|13||10000||0||0|
2024-04-23 21:51:11|UA.D.ABNBUS.CASH.IP|2381|2024-04-22 19:38:30|2024-04-22 23:45:40|16002|910.4|8.43483|2024-04-23|3.72818|19|0.331337|13|-0.306162|8|2024-04-22|4.37123|19|0.562888|12|-0.647851|12||10000||0||0|
2024-04-23 21:51:11|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.155075|13|-0.090168|10|2024-04-22|0|7|0.174493|11|-0.135792|13||10000||0||0|
2024-04-23 21:51:11|UA.D.BIDU.CASH.IP|2115|2024-04-22 19:38:20|2024-04-22 23:59:30|9710|632.2|11.42428|2024-04-23|8.98647|14|0.254323|21|-0.173523|13|2024-04-22|0.47096|10|0.221542|13|-0.524054|13||10000||0||0|
2024-04-23 21:51:11|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.061265|13|-0.081671|13|2024-04-22|0|7|0.079699|8|-0.067396|8||10000||0||0|
2024-04-23 21:51:12|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.060478|13|-0.050949|14|2024-04-22|0|7|0.098194|13|-0.066097|12||10000||0||0|
2024-04-23 21:51:12|UC.D.NVDA.CASH.IP|6389|2024-04-22 19:38:20|2024-04-22 23:59:50|79328|2720.6|9.97411|2024-04-23|0.04538|14|0.311746|8|-0.368274|13|2024-04-22|0.04077|19|1.241019|8|-0.462354|14||10000||0||0|
2024-04-23 21:51:12|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.092639|8|-0.092086|13|2024-04-22|0|7|0.08952|13|-0.079859|13||10000||0||0|
2024-04-23 21:51:13|EZ.D.ROBINGREY.Month2.IP|1121|2024-04-22 19:38:30|2024-04-22 23:58:00|14.46|0|0|2024-04-23|0|8|0.279916|13|-0.417827|13|2024-04-22|0|8|0.212615|13|-0.213523|13||10000||0||0|
2024-04-23 21:51:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.337047|15|-0.116007|9|2024-04-22|0|7|0.12185|12|-0.078936|11||10000||0||0|
2024-04-23 21:51:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:13|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.10263|10|-0.108144|7|2024-04-22|0|7|0.170843|7|-0.160666|9||10000||0||0|
2024-04-23 21:51:14|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.145072|7|-0.173606|7|2024-04-22|0|7|0.09732|15|-0.17367|12||10000||0||0|
2024-04-23 21:51:14|UD.D.SPWR.CASH.IP|2098|2024-04-22 19:38:00|2024-04-22 19:59:50|215|4399.4|0.10088|2024-04-23|0.44709|18|3.867403|13|-1.036269|13|2024-04-22|0.46271|14|0.896861|13|-0.462963|17||10000||0||0|
2024-04-23 21:51:14|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.075127|8|-0.103222|8|2024-04-22|0|7|0.094467|7|-0.12521|13||10000||0||0|
2024-04-23 21:51:14|SE.D.NETUS.CASH.IP|2417|2024-04-22 19:38:30|2024-04-22 19:59:50|8466|634|12.92136|2024-04-23|9.8038|19|0.434018|13|-0.26766|13|2024-04-22|7.29548|15|0.949104|13|-0.308093|13||10000||0||0|
2024-04-23 21:51:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-22|10000||0||0|||10000||0||0|
2024-04-23 21:51:15|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.079586|12|-0.079515|13|2024-04-22|0|7|0.064846|13|-0.060234|7||10000||0||0|
2024-04-23 21:51:15|SI.D.ARKKUS.CASH.IP|2058|2024-04-22 19:38:30|2024-04-22 19:59:50|4262|2044.4|1.82072|2024-04-23|0.03099|13|0.254984|13|-0.209011|13|2024-04-22|0.02634|13|0.355703|13|-0.212465|13||10000||0||0|
2024-04-23 21:51:15|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.244011|13|-0.152253|13|2024-04-22|0|7|0.126501|15|-0.209892|13||10000||0||0|
2024-04-23 21:51:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.086116|12|-0.160119|11|2024-04-22|0|7|0.064483|7|-0.062132|7||10000||0||0|
2024-04-23 21:51:16|SI.D.ARKGUS.CASH.IP|1774|2024-04-22 19:37:50|2024-04-22 19:59:50|2362|175|15.49321|2024-04-23|5.31941|13|0.424448|13|-0.252951|13|2024-04-22|1.23009|13|0.599059|13|-0.341588|13||10000||0||0|
2024-04-23 21:51:17|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.094663|13|-0.127663|13|2024-04-22|0|7|0.089035|13|-0.094251|7||10000||0||0|
2024-04-23 21:51:17|SI.D.ARKQUS.CASH.IP|1826|2024-04-22 19:38:30|2024-04-22 19:59:50|5104|4.6|12.75376|2024-04-23|8.16793|14|0.138724|13|-0.117394|14|2024-04-22|6.19694|13|0.544135|13|-0.140365|13||10000||0||0|
2024-04-23 21:51:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:17|SI.D.ARKFUS.CASH.IP|2017|2024-04-22 19:38:30|2024-04-22 19:59:50|2715|65.7|14.57065|2024-04-23|3.58407|13|0.513761|13|-0.248227|19|2024-04-22|5.63684|13|0.184911|13|-0.186081|13||10000||0||0|
2024-04-23 21:51:18|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.233855|8|-0.158937|7|2024-04-22|0|7|0.086803|7|-0.168515|8||10000||0||0|
2024-04-23 21:51:18|SI.D.ARKWUS.CASH.IP|2333|2024-04-22 19:38:20|2024-04-22 19:59:50|7401|21.7|9.10878|2024-04-23|4.04172|14|0.791946|13|-0.198334|13|2024-04-22|0.9877|14|0.204026|13|-0.149335|13||10000||0||0|
2024-04-23 21:51:18|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.114816|13|-0.045087|8|2024-04-22|0|7|0.067113|13|-0.080265|8||10000||0||0|
2024-04-23 21:51:18|SI.D.PRNTUS.CASH.IP|117|2024-04-22 19:40:40|2024-04-22 19:59:40|2094|13.8|52.6695|2024-04-23|13.91852|19|0.433735|13|-0.191205|13|2024-04-22|43.85321|13|0.33541|13|-0.334928|15||10000||0||0|
2024-04-23 21:51:19|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.063073|7|-0.057215|7|2024-04-22|0|7|0.052151|7|-0.054821|14||10000||0||0|
2024-04-23 21:51:19|SI.D.IZRLUS.CASH.IP|63|2024-04-22 19:50:10|2024-04-22 19:50:10|1880|12.4|25.43869|2024-04-23|8.46443|19|0.053191|19|-0.053163|19|2024-04-22|40.70375|14|0.212427|13|-0.530786|16||10000||0||0|
2024-04-23 21:51:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.070817|9|-0.09262|7|2024-04-22|0|7|0.073196|13|-0.0731|14||10000||0||0|
2024-04-23 21:51:19|UA.D.CANUS.CASH.IP|2173|2024-04-22 19:38:30|2024-04-22 19:59:50|93|9538.7|16.6389|2024-04-23|1.44059|20|2|16|-2.020408|14|2024-04-22|19.26855|13|2.110877|14|-2.153846|13||10000||0||0|
2024-04-23 21:51:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.139937|10|-0.09487|13|2024-04-22|0|7|0.077571|7|-0.095377|13||10000||0||0|
2024-04-23 21:51:20|UC.D.RIOTUS.CASH.IP|2465|2024-04-22 19:38:30|2024-04-22 19:59:50|1126|18804|0.26834|2024-04-23|0.08416|14|0.704846|13|-0.859845|13|2024-04-22|0.0892|19|0.825593|13|-0.819672|13||10000||0||0|
2024-04-23 21:51:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-23|0|7|0.081515|10|-0.065253|8|2024-04-22|0|7|0.078395|11|-0.04626|7||10000||0||0|
2024-04-23 21:51:21|KN.D.HIVECN.CASH.IP|854|2024-04-22 19:34:40|2024-04-22 19:59:50||236.7|39.01127|2024-04-23|24.15453|13|1.265823|13|-0.505051|13|2024-04-22|36.16818|13|0.533333|13|-0.530504|13||10000||0||0|
2024-04-23 21:51:21|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-23|1.32825|7|0.114082|7|-0.0915|7|2024-04-22|0.30038|10|0.124092|14|-0.110681|13||10000||0||0|
2024-04-23 21:51:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:21|SI.D.IWNUS.CASH.IP|2464|2024-04-22 19:38:40|2024-04-22 19:59:50|14941|88|0.60153|2024-04-23|0.01889|16|0.600216|13|-0.213689|13|2024-04-22|0.33461|14|0.36484|13|-0.269542|13||10000||0||0|
2024-04-23 21:51:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:22|SI.D.IWO.CASH.IP|2397|2024-04-22 19:38:40|2024-04-22 19:59:50|24781|123.5|5.62656|2024-04-23|2.07524|15|0.128344|13|-0.083017|14|2024-04-22|8.14044|19|0.093314|13|-0.141815|13||10000||0||0|
2024-04-23 21:51:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:23|SI.D.IWDUS.CASH.IP|2431|2024-04-22 19:38:40|2024-04-22 19:59:50|17206|403.2|0.87223|2024-04-23|0.00772|15|0.074932|19|-0.063794|13|2024-04-22|0.28606|14|0.05257|15|-0.070344|13||10000||0||0|
2024-04-23 21:51:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-23|0.40081|5|0||0||2024-04-22|0.40062|0|0||0|||10000||0||0|
2024-04-23 21:51:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:23|SI.D.IWFUS.CASH.IP|2467|2024-04-22 19:38:40|2024-04-22 19:59:50|31919|53.4|0.387|2024-04-23|0.01563|18|0.133719|13|-0.074168|15|2024-04-22|0.01547|19|0.138382|13|-0.109481|19||10000||0||0|
2024-04-23 21:51:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-23|0.40078|4|0||0||2024-04-22|0.40072|5|0||0|||10000||0||0|
2024-04-23 21:51:24|KA.D.IWVLLN.CASH.IP|1265|2024-04-23 07:00:10|2024-04-23 15:29:50|4205.9|22.7|35.35822|2024-04-23|40.91737|13|0.480538|7|-0.119732|7|2024-04-22|47.61787|14|0.072237|7|-0.072098|13||10000||0||0|
2024-04-23 21:51:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:25|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-23|0.40032|1|0||0||2024-04-22|0.40007|2|0||0|||10000||0||0|
2024-04-23 21:51:25|CS.D.LTCUSD.CFE.IP|7621|2024-04-22 19:39:00|2024-04-22 23:59:50|85.15|5.8|0.5901|2024-04-23|0.58637|1|0.197858|19|-0.221316|20|2024-04-22|0.58266|21|0.342021|3|-0.271003|7|2024-04-21|0.58671|8|0.324597|20|-0.729055|19
2024-04-23 21:51:26|SE.D.MMM.CASH.IP|0|none|||0|0|2024-04-23|4.01221|14|22.72|8|-0.648929|8|2024-04-22|6.3878|19|14.409938|8|-0.561434|20||10000||0||0|
2024-04-23 21:51:26|IR.D.JGB.FWM3.IP|986|2024-04-22 19:40:10|2024-04-22 23:59:40|14424|0.7|0.22894|2024-04-23|0.02773|17|0.055529|13|-0.013874|10|2024-04-22|0.02772|0|0.013873|14|-0.00694|11|2024-04-21|0.02772|23|0.006931|23|-0.00693|23
2024-04-23 21:51:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:26|SA.D.AXP.CASH.IP|0|none|||0|0|2024-04-23|2.07881|19|2.978912|8|-0.539153|12|2024-04-22|3.73958|19|2.834081|8|-1.914163|20||10000||0||0|
2024-04-23 21:51:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:27|UA.D.AAPL.CASH.IP|8|2024-04-23 21:50:00|2024-04-23 21:51:20||0|37.55468|2024-04-23|0.00658|14|0.230136|9|-0.144153|16|2024-04-22|0.00763|14|0.253838|13|-0.162739|13||10000||0||0|
2024-04-23 21:51:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:28|SA.D.BA.CASH.IP|2|2024-04-23 21:50:40|2024-04-23 21:51:00||0|0|2024-04-23|2.62651|14|0.640009|10|-0.337158|20|2024-04-22|4.37124|14|12.733333|8|-0.476723|8||10000||0||0|
2024-04-23 21:51:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:28|SB.D.CAT.CASH.IP|2|2024-04-23 21:50:30|2024-04-23 21:51:00|36325|0|0.33036|2024-04-23|0.38378|21|1.291248|8|-1.046515|20|2024-04-22|6.91939|13|33.748156|8|-1.09411|9||10000||0||0|
2024-04-23 21:51:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:29|SB.D.CVX.CASH.IP|0|none|||0|0|2024-04-23|1.16506|14|7.68|8|-0.382386|8|2024-04-22|0.58705|14|9.688581|8|-0.287824|9||10000||0||0|
2024-04-23 21:51:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:30|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-04-23|0.02049|19|0.124507|13|-0.14547|12|2024-04-22|0.10406|22|0.207426|11|-0.435504|9||10000||0||0|
2024-04-23 21:51:30|SD.D.KO.CASH.IP|0|none|||0|0|2024-04-23|0.01665|17|14.383302|8|-0.692841|20|2024-04-22|0.01655|17|14.060721|8|-0.479022|20||10000||0||0|
2024-04-23 21:51:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-04-23|12.91107|14|0.177336|13|-0.265018|13|2024-04-22|7.62934|19|0.230007|13|-0.194278|13||10000||0||0|
2024-04-23 21:51:32|SH.D.XOM.CASH.IP|0|none|||0|0|2024-04-23|0.00833|19|10.669725|8|-0.85922|20|2024-04-22|0.01032|14|18.92|8|-0.895671|20||10000||0||0|
2024-04-23 21:51:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:32|SC.D.GS.CASH.IP|0|none|||0|0|2024-04-23|7.52924|14|2.858708|8|-2.042886|20|2024-04-22|6.3923|19|6.272|8|-0.647066|13||10000||0||0|
2024-04-23 21:51:33|SC.D.HD.CASH.IP|1|2024-04-23 21:50:30|2024-04-23 21:50:30||0|0|2024-04-23|6.25712|14|2.482916|8|-0.887879|20|2024-04-22|2.84504|19|3.817054|8|-0.581585|12||10000||0||0|
2024-04-23 21:51:33|OP.D.SPX5.4000P.IP|7453|2024-04-22 19:38:50|2024-04-22 23:59:50|21.77|0|12.09498|2024-04-23|10.67209|0|3.782383|0|-3.833333|13|2024-04-22|8.26447|1|4.00184|17|-5.205117|17||10000||0||0|
2024-04-23 21:51:34|SD.D.IBM.CASH.IP|0|none|||0|0|2024-04-23|4.246|18|2.839513|8|-0.445604|18|2024-04-22|5.90312|19|3.876768|8|-1.082596|20||10000||0||0|
2024-04-23 21:51:34|OP.D.SPX2.4000P.IP|7662|2024-04-22 19:38:50|2024-04-22 23:59:50|41.7|0|6.45962|2024-04-23|5.87181|0|3.918575|6|-4.630303|0|2024-04-22|4.97369|1|3.379194|17|-4.271357|7||10000||0||0|
2024-04-23 21:51:34|UB.D.INTC.CASH.IP|4|2024-04-23 21:50:10|2024-04-23 21:51:10|3440|0|25.06541|2024-04-23|3.21889|14|0.174419|13|-0.407688|13|2024-04-22|1.40225|14|0.351597|8|-0.377468|13||10000||0||0|
2024-04-23 21:51:35|OP.D.SPX3.4000P.IP|4599|2024-04-22 19:38:50|2024-04-22 23:59:50|3.25|0|55.9546|2024-04-23|44.09949|1|8.510638|0|-3.478261|16|2024-04-22|23.91172|5|6.737589|0|-9.695291|19||10000||0||0|
2024-04-23 21:51:35|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-04-23|2.92638|14|0.686869|8|-0.361107|20|2024-04-22|3.29478|19|8.47159|8|-0.328661|20||10000||0||0|
2024-04-23 21:51:36|OP.D.SPX5.4250P.IP|7669|2024-04-22 19:38:50|2024-04-22 23:59:50|32.91|0|7.71928|2024-04-23|6.98401|0|3.448276|0|-3.496254|13|2024-04-22|5.51521|1|3.696914|17|-4.430065|6||10000||0||0|
2024-04-23 21:51:36|SD.D.JPM.CASH.IP|0|none|||0|0|2024-04-23|0.59352|14|17.5|8|-0.567442|20|2024-04-22|0.29796|14|23.377483|8|-0.537346|8||10000||0||0|
2024-04-23 21:51:37|OP.D.SPX2.4250P.IP|7695|2024-04-22 19:38:50|2024-04-22 23:59:50|58.22|0|4.54292|2024-04-23|4.20034|0|3.630423|6|-4.321416|0|2024-04-22|3.57967|1|3.116343|17|-3.993319|7||10000||0||0|
2024-04-23 21:51:37|SE.D.MCD.CASH.IP|0|none|||0|0|2024-04-23|0.76115|20|3.333585|8|-0.358202|11|2024-04-22|0.37162|22|10.718367|8|-0.606439|11||10000||0||0|
2024-04-23 21:51:37|SE.D.MRK.CASH.IP|0|none|||0|0|2024-04-23|5.48686|15|0.777778|8|-0.598944|20|2024-04-22|1.21561|20|0.74567|8|-0.748326|20||10000||0||0|
2024-04-23 21:51:37|OP.D.SPX3.4250P.IP|6811|2024-04-22 19:38:50|2024-04-22 23:59:50|7.23|0|24.27421|2024-04-23|20.03514|2|7.015131|0|-3.448276|13|2024-04-22|13.33987|7|7.044199|19|-8.142494|19||10000||0||0|
2024-04-23 21:51:38|UC.D.MSFT.CASH.IP|4|2024-04-23 21:50:40|2024-04-23 21:51:30|40821|0|75.01837|2024-04-23|0.01321|19|0.152349|19|-0.230709|20|2024-04-22|0.01937|14|0.282493|13|-0.204423|13||10000||0||0|
2024-04-23 21:51:38|OP.D.SPX5.4500P.IP|7697|2024-04-22 19:38:50|2024-04-22 23:59:50|50.42|0|4.92273|2024-04-23|4.44283|2|3.064652|0|-3.174603|13|2024-04-22|3.63474|1|3.282626|17|-4.406649|17||10000||0||0|
2024-04-23 21:51:39|SE.D.NKE.CASH.IP|0|none|||0|0|2024-04-23|2.23325|14|25.416056|8|-0.169563|12|2024-04-22|0.37942|20|11.352941|8|-0.263574|8||10000||0||0|
2024-04-23 21:51:39|OP.D.SPX2.4500P.IP|7712|2024-04-22 19:38:50|2024-04-22 23:59:50|84.17|0|3.11625|2024-04-23|2.8949|0|3.387923|6|-3.358522|0|2024-04-22|2.47299|1|1.99403|17|-3.04477|7||10000||0||0|
2024-04-23 21:51:39|SE.D.PFE.CASH.IP|3|2024-04-23 21:50:20|2024-04-23 21:51:10||0|0|2024-04-23|0.03803|19|19.636364|8|-0.151745|13|2024-04-22|0.03782|18|1.925344|8|-0.192382|12||10000||0||0|
2024-04-23 21:51:40|SE.D.PG.CASH.IP|0|none|||0|0|2024-04-23|2.78632|14|3.353185|8|-1.2699|20|2024-04-22|3.36046|14|0.862565|10|-0.575767|11||10000||0||0|
2024-04-23 21:51:41|OP.D.SPX3.4500P.IP|7677|2024-04-22 19:38:50|2024-04-22 23:59:50|15.69|0|13.17548|2024-04-23|12.75727|11|5.619413|0|-2.771855|13|2024-04-22|9.15238|1|5.637412|19|-6.59868|19||10000||0||0|
2024-04-23 21:51:41|SH.D.UTX.CASH.IP|0|none|||0|0|2024-04-23|1.1915|13|0.438029|13|-0.388253|13|2024-04-22|0.03938|20|0.364496|13|-0.274591|13||10000||0||0|
2024-04-23 21:51:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:41|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-04-23|23.3105|13|0.111529|13|-0.098213|14|2024-04-22|15.56314|19|0.12229|13|-0.280886|13||10000||0||0|
2024-04-23 21:51:42|OP.D.SPX4.4250P.IP|7450|2024-04-22 19:38:50|2024-04-22 23:59:50|15.22|0|11.33634|2024-04-23|9.45651|2|4.408163|13|-6.717364|0|2024-04-22|6.92445|5|4.661017|18|-6.467662|19||10000||0||0|
2024-04-23 21:51:42|SH.D.UNH.CASH.IP|0|none|||0|0|2024-04-23|3.11925|19|11.475969|8|-0.62338|20|2024-04-22|1.63344|14|11.660039|8|-0.445795|9||10000||0||0|
2024-04-23 21:51:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:43|SH.D.VZ.CASH.IP|1|2024-04-23 21:51:10|2024-04-23 21:51:10||0|0|2024-04-23|0.0251|16|0.824742|13|-0.3861|13|2024-04-22|0.02673|14|18.421053|8|-0.554752|11||10000||0||0|
2024-04-23 21:51:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:43|SH.D.VUS.CASH.IP|0|none|||0|0|2024-04-23|0.57787|19|1.754835|20|-1.000141|20|2024-04-22|1.42708|19|16.504348|8|-0.54505|10||10000||0||0|
2024-04-23 21:51:44|IR.D.02YEAR100.FWM2.IP|3937|2024-04-22 19:40:10|2024-04-22 23:59:40||98.6|0.00582|2024-04-23|0.01969|14|0.02857|13|-0.007879|13|2024-04-22|0.0197|13|0.003943|1|-0.003943|0|2024-04-21|0.01971|22|0.007886|22|-0.007886|22
2024-04-23 21:51:44|SH.D.WAG.CASH.IP|0|none|||0|0|2024-04-23|0.05467|15|0.221484|13|-0.276549|13|2024-04-22|0.05473|18|0.328767|13|-0.382932|13||10000||0||0|
2024-04-23 21:51:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-23|0.01969|14|0.02857|13|-0.007879|13|2024-04-22|0.0197|13|0.003943|1|-0.003943|0|2024-04-21|0.01971|22|0.007886|22|-0.007886|22
2024-04-23 21:51:44|SH.D.WMT.CASH.IP|0|none|||0|0|2024-04-23|0.47163|16|26.781536|8|-0.348779|10|2024-04-22|0.01672|17|12.991225|8|-0.682083|20||10000||0||0|
2024-04-23 21:51:45|UB.D.HOODUS.CASH.IP|1788|2024-04-22 19:39:00|2024-04-22 23:57:50|1765|2337.1|6.20393|2024-04-23|0.86473|14|0.799543|21|-0.579374|11|2024-04-22|0.29647|10|0.591716|13|-0.932401|20||10000||0||0|
2024-04-23 21:51:45|UB.D.GOOGUS.CASH.IP|1|2024-04-23 21:50:50|2024-04-23 21:50:50||0|0|2024-04-23|0.00647|19|0.221519|10|-0.387815|20|2024-04-22|0.007|15|0.321337|8|-0.268439|13||10000||0||0|
2024-04-23 21:51:46|UC.D.NFLX.CASH.IP|1|2024-04-23 21:51:30|2024-04-23 21:51:30||0|0|2024-04-23|8.35626|14|0.800204|8|-0.451312|9|2024-04-22|5.53746|14|0.499013|13|-0.461527|13||10000||0||0|
2024-04-23 21:51:46|CS.D.EOSUSD.CFD.IP|9070|2024-04-22 19:38:50|2024-04-22 23:59:50|84.54|13.3|0.71342|2024-04-23|0.70435|1|0.271386|0|-0.202864|14|2024-04-22|0.69968|19|0.956069|15|-0.746182|19|2024-04-21|0.72811|3|0.623131|20|-0.655859|19
2024-04-23 21:51:47|UB.D.FB.CASH.IP|2|2024-04-23 21:50:30|2024-04-23 21:50:40|50376|0|50.02481|2024-04-23|2.03242|14|0.283673|13|-0.206051|13|2024-04-22|0.33289|14|0.394836|13|-0.616067|13||10000||0||0|
2024-04-23 21:51:47|UA.D.AMZN.CASH.IP|8|2024-04-23 21:50:20|2024-04-23 21:51:30|17960|0|0.27129|2024-04-23|0.00626|19|0.875|8|-0.167317|20|2024-04-22|0.00822|15|0.232637|13|-0.156591|13||10000||0||0|
2024-04-23 21:51:48|CS.D.ADAUSD.CFE.IP|8275|2024-04-22 19:39:00|2024-04-22 23:59:50|51.53|7.4|0.58729|2024-04-23|0.5808|10|1.201497|8|-0.746122|13|2024-04-22|0.57767|22|0.250917|22|-0.505935|6|2024-04-21|0.60021|22|0.44843|20|-0.427699|19
2024-04-23 21:51:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:48|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-23|24.6636|11|0.174086|7|-0.124254|7|2024-04-22|15.41163|15|0.34904|7|-0.074832|7||10000||0||0|
2024-04-23 21:51:49|CS.D.XLMUSD.CFD.IP|3167|2024-04-22 19:38:50|2024-04-22 23:57:20|11.78|3.4|0.85792|2024-04-23|0.84816|0|0.434028|19|-0.17301|20|2024-04-22|0.84673|23|0.176367|1|-0.176367|0|2024-04-21|0.86532|3|0.980392|20|-0.353045|18
2024-04-23 21:51:49|SA.D.BABA.CASH.IP|1|2024-04-23 21:51:10|2024-04-23 21:51:10||0|0|2024-04-23|0.01399|18|22.905895|8|-0.210674|13|2024-04-22|0.014|18|20.423992|8|-0.215332|13||10000||0||0|
2024-04-23 21:51:49|IR.D.FGBX.FWM2.IP|4795|2024-04-22 19:38:40|2024-04-22 19:59:50|13083|14|12.43175|2024-04-23|3.93622|14|0.153527|13|-0.106764|7|2024-04-22|7.72314|13|0.077012|13|-0.046172|12||10000||0||0|
2024-04-23 21:51:50|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-04-23|0.20978|19|0.811688|13|-0.802568|13|2024-04-22|0.1553|16|1.692308|13|-1.208459|13||10000||0||0|
2024-04-23 21:51:50|IR.D.FGBS.FWM2.IP|2938|2024-04-22 19:40:30|2024-04-22 19:59:50||149.4|2.11411|2024-04-23|0.01423|0|0.018983|7|-0.00949|7|2024-04-22|0.01423|17|0.00475|0|-0.00475|0||10000||0||0|
2024-04-23 21:51:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-04-23|27.78884|13|0.750075|13|-0.704995|13|2024-04-22|24.75921|19|0.649223|13|-0.499217|13||10000||0||0|
2024-04-23 21:51:51|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-23|9.5453|7|0.098309|8|-0.174723|7|2024-04-22|11.95006|7|0.098658|7|-0.156771|7||10000||0||0|
2024-04-23 21:51:51|IX.D.HSTECH.IFU.IP|5622|2024-04-22 19:39:00|2024-04-22 23:59:50|3381.1|20.8|3.54324|2024-04-23|0.11532|18|0.191272|1|-0.278731|1|2024-04-22|0.11931|2|0.272117|1|-0.225401|1|2024-04-21|0.27192|23|0.078557|22|-0.024212|22
2024-04-23 21:51:51|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-23|5.68428|13|0.522069|10|-0.141844|7|2024-04-22|10.38871|15|0.187441|7|-0.14171|9||10000||0||0|
2024-04-23 21:51:52|IX.D.TOPIX.IFU.IP|5433|2024-04-22 19:39:00|2024-04-22 23:59:50|2683.5|8.2|0.03855|2024-04-23|0.02987|0|0.078773|7|-0.081924|0|2024-04-22|0.03003|0|0.105664|0|-0.18792|0|2024-04-21|0.06431|23|0.075438|23|-0.139391|23
2024-04-23 21:51:52|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-04-23|1.53654|20|0.307412|13|-0.622102|20|2024-04-22|0.53573|20|0.242775|12|-0.219374|8||10000||0||0|
2024-04-23 21:51:52|SB.D.CCL.CASH.IP|0|none|||0|0|2024-04-23|0.06716|18|0.278552|13|-0.2772|13|2024-04-22|0.06963|18|0.27933|13|-0.282686|13||10000||0||0|
2024-04-23 21:51:53|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-04-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:53|CS.D.UNIUSD.CFE.IP|9018|2024-04-22 19:39:00|2024-04-22 23:59:50|816.05|7.7|1.0684|2024-04-23|1.0497|1|0.228043|6|-0.302279|5|2024-04-22|1.04867|23|0.322463|22|-0.207415|1|2024-04-21|1.09603|3|0.427014|20|-0.509924|19
2024-04-23 21:51:53|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-23|9.06155|7|0.190321|11|-0.282372|7|2024-04-22|7.9171|7|0.174006|7|-0.147295|7||10000||0||0|
2024-04-23 21:51:54|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-23|16.03594|15|0.852079|7|-0.477002|7|2024-04-22|12.1308|14|0.422238|7|-0.945709|11||10000||0||0|
2024-04-23 21:51:54|CS.D.LNKUSD.CFE.IP|9296|2024-04-22 19:39:00|2024-04-22 23:59:50|1540.85|20.8|0.56729|2024-04-23|0.56198|5|0.180987|14|-0.317295|18|2024-04-22|0.54797|4|0.443301|9|-0.803599|7|2024-04-21|0.57976|23|1.601683|23|-0.354268|18
2024-04-23 21:51:55|SB.D.DAL.CASH.IP|0|none|||0|0|2024-04-23|0.02051|16|0.248036|13|-2.040816|8|2024-04-22|0.02087|14|3.89071|8|-0.501672|11||10000||0||0|
2024-04-23 21:51:55|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-23|18.30111|7|0.131062|13|-0.144718|7|2024-04-22|7.26954|7|0.120112|7|-0.132573|7||10000||0||0|
2024-04-23 21:51:56|CS.D.DOTUSD.CFE.IP|9250|2024-04-22 19:39:10|2024-04-22 23:59:50|744.62|18.1|0.59432|2024-04-23|0.58855|0|0.936466|14|-0.774032|21|2024-04-22|0.58676|10|0.316929|3|-0.304011|1|2024-04-21|0.60954|3|0.419249|20|-0.46365|19
2024-04-23 21:51:56|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-23|17.70161|11|0.265096|7|-0.323054|7|2024-04-22|22.0778|10|0.383481|7|-0.117855|8||10000||0||0|
2024-04-23 21:51:57|SB.D.D.CASH.IP|0|none|||0|0|2024-04-23|2.95389|19|0.196734|13|-0.138972|13|2024-04-22|2.69935|19|0.161551|13|-0.141101|13||10000||0||0|
2024-04-23 21:51:57|CS.D.DOGUSD.CFE.IP|6002|2024-04-22 19:39:10|2024-04-22 23:59:50|16.07|4.7|0.62713|2024-04-23|0.61975|17|0.191693|4|-0.190235|7|2024-04-22|0.61697|6|0.377121|0|-0.499376|9|2024-04-21|0.61096|3|0.381679|19|-0.636132|19
2024-04-23 21:51:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-23|6.04611|15|0.170164|14|-0.113636|15|2024-04-22|33.42759|12|0.22805|7|-0.225606|7||10000||0||0|
2024-04-23 21:51:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:58|SB.D.EQR.CASH.IP|0|none|||0|0|2024-04-23|14.13891|19|0.222116|13|-0.173913|19|2024-04-22|24.67203|19|0.225806|13|-0.145161|13||10000||0||0|
2024-04-23 21:51:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:51:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-04-23|11.82404|19|0.55564|13|-0.194611|14|2024-04-22|8.17706|19|0.123993|14|-0.393336|13||10000||0||0|
2024-04-23 21:51:59|SC.D.FRT.CASH.IP|0|none|||0|0|2024-04-23|16.9801|19|0.479233|13|-0.118075|13|2024-04-22|22.32416|14|0.663917|13|-0.200763|13||10000||0||0|
2024-04-23 21:51:59|OP.D.SPX3.5000C.IP|7724|2024-04-22 19:39:10|2024-04-22 23:59:50|141.28|0|1.45305|2024-04-23|1.22786|18|1.696113|0|-1.045703|14|2024-04-22|1.40345|18|1.715511|19|-2.04561|15||10000||0||0|
2024-04-23 21:51:59|SC.D.F.CASH.IP|0|none|||0|0|2024-04-23|0.07614|15|1.84|8|-0.993884|10|2024-04-22|0.07785|18|2.015113|8|-0.325998|13||10000||0||0|
2024-04-23 21:52:00|OP.D.SPX3.4750P.IP|7716|2024-04-22 19:39:10|2024-04-22 23:59:50|35.97|0|7.06152|2024-04-23|5.97133|2|4.555556|0|-2.244082|13|2024-04-22|4.3194|1|4.590985|19|-5.408971|19||10000||0||0|
2024-04-23 21:52:00|SC.D.GMUS.CASH.IP|1|2024-04-23 21:51:40|2024-04-23 21:51:40|4516|0|100|2024-04-23|0.02224|19|5.073171|8|-1.967963|10|2024-04-22|0.02314|18|1.707141|8|-0.48951|13||10000||0||0|
2024-04-23 21:52:01|UB.D.GILD.CASH.IP|0|none|||0|0|2024-04-23|1.60178|19|0.209675|20|-0.268857|21|2024-04-22|1.28591|19|0.661356|13|-0.403769|11||10000||0||0|
2024-04-23 21:52:01|OP.D.SPX3.5000P.IP|7724|2024-04-22 19:39:10|2024-04-22 23:59:50|95.15|0|2.64232|2024-04-23|2.27575|2|2.523129|0|-1.863973|19|2024-04-22|1.84135|1|2.519156|19|-2.294395|17||10000||0||0|
2024-04-23 21:52:01|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-04-23|16.8132|13|0.23116|13|-0.116621|15|2024-04-22|22.32995|19|0.383926|13|-0.194572|13||10000||0||0|
2024-04-23 21:52:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-04-23|26.82446|19|0.505747|13|-0.540784|13|2024-04-22|29.06403|19|0.418605|13|-0.462535|13||10000||0||0|
2024-04-23 21:52:02|OP.D.SPX5.5000C.IP|7734|2024-04-22 19:39:10|2024-04-22 23:59:50|249.79|0|0.8515|2024-04-23|0.7624|18|0.861612|19|-0.570349|19|2024-04-22|0.82884|18|1.283666|6|-1.402373|17||10000||0||0|
2024-04-23 21:52:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-04-23|0.22044|15|1.678657|13|-0.472813|13|2024-04-22|0.24099|19|1.5|13|-0.496278|13||10000||0||0|
2024-04-23 21:52:03|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-23|8.04246|15|0.059613|7|-0.119403|7|2024-04-22|10.55776|15|0.240312|7|-0.179748|7||10000||0||0|
2024-04-23 21:52:03|OP.D.SPX5.4750P.IP|7707|2024-04-22 19:39:10|2024-04-22 23:59:50|84.17|0|2.91896|2024-04-23|2.62213|2|1.719158|13|-2.035589|13|2024-04-22|2.19705|1|2.336642|6|-3.65152|17||10000||0||0|
2024-04-23 21:52:04|SD.D.LMT.CASH.IP|0|none|||0|0|2024-04-23|19.10055|13|0.290541|13|-0.411575|13|2024-04-22|22.95943|15|0.213707|13|-0.211141|13||10000||0||0|
2024-04-23 21:52:04|OP.D.SPX5.5000P.IP|7734|2024-04-22 19:39:10|2024-04-22 23:59:50|146.66|0|1.64274|2024-04-23|1.49551|2|1.268548|13|-1.079878|19|2024-04-22|1.30443|1|1.629004|6|-2.647519|17||10000||0||0|
2024-04-23 21:52:05|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-23|8.28336|7|0.100667|7|-0.100427|7|2024-04-22|4.16482|7|0.161893|7|-0.124224|7||10000||0||0|
2024-04-23 21:52:05|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-04-23|8.5092|14|1.862506|8|-0.746697|9|2024-04-22|0.21113|23|0.4329|13|-0.59065|13||10000||0||0|
2024-04-23 21:52:06|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-23|3.10364|15|0.127959|7|-0.10636|7|2024-04-22|16.36133|8|0.17138|7|-0.170285|7||10000||0||0|
2024-04-23 21:52:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:07|SE.D.NIOUS.CASH.IP|5|2024-04-23 21:50:40|2024-04-23 21:52:00|407|0|0.73602|2024-04-23|0.24528|14|0.502513|8|-0.742574|20|2024-04-22|0.24982|19|1.072386|8|-1.32626|8||10000||0||0|
2024-04-23 21:52:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-23|4.3116|12|0.483835|7|-0.680347|7|2024-04-22|3.89866|15|0.245557|7|-0.12761|7||10000||0||0|
2024-04-23 21:52:08|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-23|11.34463|15|0.85825|7|-0.783149|7|2024-04-22|9.49014|9|0.640854|7|-0.853054|7||10000||0||0|
2024-04-23 21:52:09|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-04-23|6.44205|13|0.672371|13|-0.356711|13|2024-04-22|46.54917|13|0.769436|13|-0.46874|13||10000||0||0|
2024-04-23 21:52:09|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:09|SE.D.PLTRUS.CASH.IP|5|2024-04-23 21:50:50|2024-04-23 21:52:00|2180|0|0.36704|2024-04-23|0.04616|19|0.469925|13|-0.614657|8|2024-04-22|0.04746|16|0.580833|13|-0.339312|8||10000||0||0|
2024-04-23 21:52:10|OP.D.SPX2.4750P.IP|7732|2024-04-22 19:39:10|2024-04-22 23:59:50|127.55|0|2.02523|2024-04-23|1.89886|0|1.650218|6|-1.72332|0|2024-04-22|1.66506|1|1.602842|17|-2.21033|17||10000||0||0|
2024-04-23 21:52:10|UC.D.PYPLVUS.CASH.IP|2|2024-04-23 21:50:40|2024-04-23 21:51:20|6450|0|50|2024-04-23|1.05471|15|0.508098|8|-0.301587|12|2024-04-22|0.01797|14|0.381862|13|-0.270184|13||10000||0||0|
2024-04-23 21:52:10|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-04-23|0.31668|17|1.993355|11|-0.660066|11|2024-04-22|0.32967|19|0.660066|21|-0.651466|13||10000||0||0|
2024-04-23 21:52:11|OP.D.SPX2.5000P.IP|7731|2024-04-22 19:39:10|2024-04-22 23:59:50|192.32|0|1.3262|2024-04-23|1.25366|0|1.125393|13|-0.852016|7|2024-04-22|1.12616|1|1.191038|17|-1.749211|17||10000||0||0|
2024-04-23 21:52:11|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-23|13.37247|7|0.300526|7|-0.339687|13|2024-04-22|12.73088|15|0.4116|7|-0.239411|13||10000||0||0|
2024-04-23 21:52:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-23|0.06971|15|0.487373|7|-0.175439|7|2024-04-22|4.52111|14|0.089526|7|-0.134168|7||10000||0||0|
2024-04-23 21:52:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-23|1.8442|14|0.118997|7|-0.059448|13|2024-04-22|2.97198|14|0.128107|13|-0.025672|9||10000||0||0|
2024-04-23 21:52:12|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-23|12.10466|15|0.1946|13|-0.194363|7|2024-04-22|23.75674|9|0.250438|7|-0.348606|7||10000||0||0|
2024-04-23 21:52:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:13|IX.D.OMX20.IFM.IP|2000|2024-04-23 07:01:00|2024-04-23 14:19:50|1221.3|0.2|0.04093|2024-04-23|0.04085|10|0.106461|14|-0.089983|14|2024-04-22|0.04061|7|0.101676|7|-0.109801|7||10000||0||0|
2024-04-23 21:52:13|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-23|0.03166|7|0.185701|7|-0.275735|7|2024-04-22|2.93964|15|0.278383|7|-0.120948|7||10000||0||0|
2024-04-23 21:52:14|IX.D.SUNNAS.IFE.IP|9242|2024-04-22 19:39:20|2024-04-22 23:59:50|17176.2|0|0.10413|2024-04-23|0.10269|21|0.19462|20|-0.169675|20|2024-04-22|0.10427|18|0.093251|13|-0.086646|0|2024-04-21|0.10522|23|0.40531|22|-0.059136|22
2024-04-23 21:52:14|SG.D.SAP.CASH.IP|0|none|||0|0|2024-04-23|10.56523|13|0.215948|13|-0.193705|14|2024-04-22|1.98329|13|0.169952|13|-0.152061|14||10000||0||0|
2024-04-23 21:52:15|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-23|3.26817|13|0.160864|7|-0.125743|7|2024-04-22|2.85752|7|0.148724|7|-0.126451|7||10000||0||0|
2024-04-23 21:52:15|IX.D.SUNDOW.IFE.IP|8729|2024-04-22 19:39:20|2024-04-22 23:59:50|38245.5|0|0.0574|2024-04-23|0.05708|21|0.087081|19|-0.058437|20|2024-04-22|0.05729|18|0.061548|12|-0.065257|19|2024-04-21|0.05779|23|0.260781|22|-0.047317|22
2024-04-23 21:52:15|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-23|12.65666|7|0.098561|13|-0.158197|7|2024-04-22|10.00777|7|0.179928|7|-0.120168|7||10000||0||0|
2024-04-23 21:52:16|IX.D.SUNFUN.IFE.IP|7343|2024-04-22 19:39:20|2024-04-22 23:59:50|8043.2|0|0.11178|2024-04-23|0.11151|4|0.047241|0|-0.055777|7|2024-04-22|0.11171|18|0.212785|0|-0.106587|7|2024-04-21|0.11332|23|0.142614|22|-0.031489|22
2024-04-23 21:52:16|UD.D.TSLA.CASH.IP|9|2024-04-23 21:50:50|2024-04-23 21:52:10|16008|0|0.17576|2024-04-23|0.01609|19|3.495451|20|-1.826729|20|2024-04-22|0.01741|19|0.679785|13|-0.651374|13||10000||0||0|
2024-04-23 21:52:17|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-23|10.56746|7|0.132295|7|-0.117682|13|2024-04-22|5.50935|7|0.103858|13|-0.162794|7||10000||0||0|
2024-04-23 21:52:17|IX.D.SUNDAX.IFMM.IP|7432|2024-04-22 19:39:20|2024-04-22 23:59:50|17930.3|0|0.07762|2024-04-23|0.07699|21|0.051769|20|-0.075026|7|2024-04-22|0.07796|18|0.171018|0|-0.050637|8|2024-04-21|0.07879|23|0.042809|22|-0.034346|22
2024-04-23 21:52:18|SH.D.UBERUS.CASH.IP|7|2024-04-23 21:50:50|2024-04-23 21:52:10|6940|0|0.26964|2024-04-23|0.32285|19|18.448276|8|-1.372577|20|2024-04-22|0.02277|15|15.867962|8|-0.479025|20||10000||0||0|
2024-04-23 21:52:18|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-04-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:19|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-23|18.33129|10|0.1295|13|-0.077559|13|2024-04-22|10.02438|14|0.234619|7|-0.103708|7||10000||0||0|
2024-04-23 21:52:19|SH.D.UPS.CASH.IP|0|none|||0|0|2024-04-23|5.06716|13|0.796027|13|-0.525996|13|2024-04-22|2.49847|19|0.195572|13|-0.209205|13||10000||0||0|
2024-04-23 21:52:20|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-04-23|55.60604|19|2.272727|13|-1.639344|15|2024-04-22|44.02525|19|1.52381|13|-3.442029|14||10000||0||0|
2024-04-23 21:52:20|SB.D.DIS.CASH.IP|1|2024-04-23 21:51:00|2024-04-23 21:51:00|11357|0|100|2024-04-23|2.59261|19|19.168|8|-0.615655|20|2024-04-22|3.21981|19|9.820558|8|-0.500089|20||10000||0||0|
2024-04-23 21:52:21|SH.D.WFC.CASH.IP|0|none|||0|0|2024-04-23|0.01596|19|18.615565|8|-1.832161|10|2024-04-22|0.01623|19|2.115059|8|-0.883508|20||10000||0||0|
2024-04-23 21:52:22|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-04-23|14.43779|19|0.235415|13|-0.1737|13|2024-04-22|8.55622|19|0.333056|13|-0.26957|13||10000||0||0|
2024-04-23 21:52:23|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-04-23|8.56092|17|0.742329|20|-1.353334|20|2024-04-22|5.99936|14|0.607698|9|-0.873656|9||10000||0||0|
2024-04-23 21:52:23|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-23|15.30449|7|0.066593|7|-0.08883|7|2024-04-22|15.68006|7|0.133067|7|-0.155107|10||10000||0||0|
2024-04-23 21:52:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:26|CS.D.BCHUSD.CFD.IP|5|2024-04-23 21:51:00|2024-04-23 21:52:20|503.95|3.6|0.69449|2024-04-23|0.6735|0|0.25217|14|-0.250936|17|2024-04-22|0.66768|22|0.413676|22|-0.239928|23|2024-04-21|0.68279|6|0.391698|8|-0.358567|16
2024-04-23 21:52:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:33|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-04-23|0.12691|17|0.194729|13|-0.165521|8|2024-04-22|0.12759|20|0.181371|13|-0.168634|13|2024-04-21|0.12859|23|0.090195|22|-0.192901|22
2024-04-23 21:52:34|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-04-23|0.0949|13|0.33033|6|-0.383199|9|2024-04-22|0.09292|11|0.246489|6|-0.443043|12||10000||0||0|
2024-04-23 21:52:34|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-04-23|7.40728|13|0.231506|13|-0.264317|13|2024-04-22|11.92425|13|0.288164|13|-0.301258|13||10000||0||0|
2024-04-23 21:52:35|UA.D.ABNBUS.CASH.IP|1|2024-04-23 21:51:40|2024-04-23 21:51:40|16094|0|100|2024-04-23|3.72818|19|0.331337|13|-0.306162|8|2024-04-22|4.37123|19|0.562888|12|-0.647851|12||10000||0||0|
2024-04-23 21:52:36|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-04-23|8.98647|14|0.254323|21|-0.173523|13|2024-04-22|0.47096|10|0.221542|13|-0.524054|13||10000||0||0|
2024-04-23 21:52:36|UC.D.NVDA.CASH.IP|7|2024-04-23 21:51:20|2024-04-23 21:52:20|83503|0|42.9035|2024-04-23|0.04538|14|0.311746|8|-0.368274|13|2024-04-22|0.04077|19|1.241019|8|-0.462354|14||10000||0||0|
2024-04-23 21:52:37|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-04-23|0|8|0.279916|13|-0.417827|13|2024-04-22|0|8|0.212615|13|-0.213523|13||10000||0||0|
2024-04-23 21:52:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:38|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-04-23|0.44709|18|3.867403|13|-1.036269|13|2024-04-22|0.46271|14|0.896861|13|-0.462963|17||10000||0||0|
2024-04-23 21:52:39|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-04-23|9.8038|19|0.434018|13|-0.26766|13|2024-04-22|7.29548|15|0.949104|13|-0.308093|13||10000||0||0|
2024-04-23 21:52:39|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-22|10000||0||0|||10000||0||0|
2024-04-23 21:52:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-04-23|0.03099|13|0.254984|13|-0.209011|13|2024-04-22|0.02634|13|0.355703|13|-0.212465|13||10000||0||0|
2024-04-23 21:52:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-04-23|5.31941|13|0.424448|13|-0.252951|13|2024-04-22|1.23009|13|0.599059|13|-0.341588|13||10000||0||0|
2024-04-23 21:52:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-04-23|8.16793|14|0.138724|13|-0.117394|14|2024-04-22|6.19694|13|0.544135|13|-0.140365|13||10000||0||0|
2024-04-23 21:52:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-04-23|3.58407|13|0.513761|13|-0.248227|19|2024-04-22|5.63684|13|0.184911|13|-0.186081|13||10000||0||0|
2024-04-23 21:52:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-04-23|4.04172|14|0.791946|13|-0.198334|13|2024-04-22|0.9877|14|0.204026|13|-0.149335|13||10000||0||0|
2024-04-23 21:52:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-04-23|13.91852|19|0.433735|13|-0.191205|13|2024-04-22|43.85321|13|0.33541|13|-0.334928|15||10000||0||0|
2024-04-23 21:52:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-04-23|8.46443|19|0.053191|19|-0.053163|19|2024-04-22|40.70375|14|0.212427|13|-0.530786|16||10000||0||0|
2024-04-23 21:52:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-04-23|1.44059|20|2|16|-2.020408|14|2024-04-22|19.26855|13|2.110877|14|-2.153846|13||10000||0||0|
2024-04-23 21:52:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-04-23|0.08416|14|0.704846|13|-0.859845|13|2024-04-22|0.0892|19|0.825593|13|-0.819672|13||10000||0||0|
2024-04-23 21:52:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-04-23|24.15453|13|1.265823|13|-0.505051|13|2024-04-22|36.16818|13|0.533333|13|-0.530504|13||10000||0||0|
2024-04-23 21:52:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-04-23|0.01889|16|0.600216|13|-0.213689|13|2024-04-22|0.33461|14|0.36484|13|-0.269542|13||10000||0||0|
2024-04-23 21:52:46|SI.D.IWO.CASH.IP|0|none|||0|0|2024-04-23|2.07524|15|0.128344|13|-0.083017|14|2024-04-22|8.14044|19|0.093314|13|-0.141815|13||10000||0||0|
2024-04-23 21:52:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-04-23|0.00772|15|0.074932|19|-0.063794|13|2024-04-22|0.28606|14|0.05257|15|-0.070344|13||10000||0||0|
2024-04-23 21:52:47|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-04-23|0.01563|18|0.133719|13|-0.074168|15|2024-04-22|0.01547|19|0.138382|13|-0.109481|19||10000||0||0|
2024-04-23 21:52:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-23|40.91737|13|0.480538|7|-0.119732|7|2024-04-22|47.61787|14|0.072237|7|-0.072098|13||10000||0||0|
2024-04-23 21:52:49|CS.D.LTCUSD.CFE.IP|6|2024-04-23 21:51:20|2024-04-23 21:52:40|84.82|2.7|0.5897|2024-04-23|0.58637|1|0.197858|19|-0.221316|20|2024-04-22|0.58266|21|0.342021|3|-0.271003|7|2024-04-21|0.58671|8|0.324597|20|-0.729055|19
2024-04-23 21:52:50|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-04-23|0.02773|17|0.055529|13|-0.013874|10|2024-04-22|0.02772|0|0.013873|14|-0.00694|11|2024-04-21|0.02772|23|0.006931|23|-0.00693|23
2024-04-23 21:52:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:52:55|OP.D.SPX5.4000P.IP|5|2024-04-23 21:51:40|2024-04-23 21:52:40|15.62|0|30.20813|2024-04-23|10.67209|0|3.782383|0|-3.833333|13|2024-04-22|8.26447|1|4.00184|17|-5.205117|17||10000||0||0|
2024-04-23 21:52:56|OP.D.SPX2.4000P.IP|5|2024-04-23 21:51:40|2024-04-23 21:52:40|31.93|0|7.51597|2024-04-23|5.87181|0|3.918575|6|-4.630303|0|2024-04-22|4.97369|1|3.379194|17|-4.271357|7||10000||0||0|
2024-04-23 21:52:57|OP.D.SPX3.4000P.IP|2|2024-04-23 21:52:10|2024-04-23 21:52:40|1.73|0|92.48555|2024-04-23|44.09949|1|8.510638|0|-3.478261|16|2024-04-22|23.91172|5|6.737589|0|-9.695291|19||10000||0||0|
2024-04-23 21:52:58|OP.D.SPX5.4250P.IP|5|2024-04-23 21:51:40|2024-04-23 21:52:40|24.08|0|9.96595|2024-04-23|6.98401|0|3.448276|0|-3.496254|13|2024-04-22|5.51521|1|3.696914|17|-4.430065|6||10000||0||0|
2024-04-23 21:52:59|OP.D.SPX2.4250P.IP|5|2024-04-23 21:51:40|2024-04-23 21:52:40|45.78|0|5.24178|2024-04-23|4.20034|0|3.630423|6|-4.321416|0|2024-04-22|3.57967|1|3.116343|17|-3.993319|7||10000||0||0|
2024-04-23 21:53:00|OP.D.SPX3.4250P.IP|5|2024-04-23 21:51:40|2024-04-23 21:52:30|4.28|0|37.38326|2024-04-23|20.03514|2|7.015131|0|-3.448276|13|2024-04-22|13.33987|7|7.044199|19|-8.142494|19||10000||0||0|
2024-04-23 21:53:01|OP.D.SPX5.4500P.IP|5|2024-04-23 21:51:40|2024-04-23 21:52:40|37.93|0|6.32711|2024-04-23|4.44283|2|3.064652|0|-3.174603|13|2024-04-22|3.63474|1|3.282626|17|-4.406649|17||10000||0||0|
2024-04-23 21:53:02|OP.D.SPX2.4500P.IP|6|2024-04-23 21:51:40|2024-04-23 21:52:40|66.56|0|3.60541|2024-04-23|2.8949|0|3.387923|6|-3.358522|0|2024-04-22|2.47299|1|1.99403|17|-3.04477|7||10000||0||0|
2024-04-23 21:53:03|OP.D.SPX3.4500P.IP|4|2024-04-23 21:51:40|2024-04-23 21:52:40|9.86|0|16.23131|2024-04-23|12.75727|11|5.619413|0|-2.771855|13|2024-04-22|9.15238|1|5.637412|19|-6.59868|19||10000||0||0|
2024-04-23 21:53:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:53:05|OP.D.SPX4.4250P.IP|4|2024-04-23 21:51:40|2024-04-23 21:52:30|10.04|0|13.94423|2024-04-23|9.45651|2|4.408163|13|-6.717364|0|2024-04-22|6.92445|5|4.661017|18|-6.467662|19||10000||0||0|
2024-04-23 21:53:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:53:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:53:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-23|0.01969|14|0.02857|13|-0.007879|13|2024-04-22|0.0197|13|0.003943|1|-0.003943|0|2024-04-21|0.01971|22|0.007886|22|-0.007886|22
2024-04-23 21:53:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-23|0.01969|14|0.02857|13|-0.007879|13|2024-04-22|0.0197|13|0.003943|1|-0.003943|0|2024-04-21|0.01971|22|0.007886|22|-0.007886|22
2024-04-23 21:53:07|UB.D.HOODUS.CASH.IP|2|2024-04-23 21:52:20|2024-04-23 21:53:00|1768|0|0.48141|2024-04-23|0.86473|14|0.970874|21|-0.579374|11|2024-04-22|0.29647|10|0.591716|13|-0.932401|20||10000||0||0|
2024-04-23 21:53:09|CS.D.EOSUSD.CFD.IP|5|2024-04-23 21:51:40|2024-04-23 21:53:00|83.6|3.4|0.71762|2024-04-23|0.70435|1|0.271386|0|-0.202864|14|2024-04-22|0.69968|19|0.956069|15|-0.746182|19|2024-04-21|0.72811|3|0.623131|20|-0.655859|19
2024-04-23 21:53:10|CS.D.ADAUSD.CFE.IP|3|2024-04-23 21:51:50|2024-04-23 21:52:10|50.04|3.7|0.59936|2024-04-23|0.5808|10|1.201497|8|-0.746122|13|2024-04-22|0.57767|22|0.250917|22|-0.505935|6|2024-04-21|0.60021|22|0.44843|20|-0.427699|19
2024-04-23 21:53:11|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-04-23|0.84816|0|0.434028|19|-0.17301|20|2024-04-22|0.84673|23|0.176367|1|-0.176367|0|2024-04-21|0.86532|3|0.980392|20|-0.353045|18
2024-04-23 21:53:12|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-04-23|3.93622|14|0.153527|13|-0.106764|7|2024-04-22|7.72314|13|0.077012|13|-0.046172|12||10000||0||0|
2024-04-23 21:53:12|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-04-23|0.01423|0|0.018983|7|-0.00949|7|2024-04-22|0.01423|17|0.00475|0|-0.00475|0||10000||0||0|
2024-04-23 21:53:13|IX.D.HSTECH.IFU.IP|5|2024-04-23 21:52:00|2024-04-23 21:52:40|3475.9|0|0.25893|2024-04-23|0.11532|18|0.191272|1|-0.278731|1|2024-04-22|0.11931|2|0.272117|1|-0.225401|1|2024-04-21|0.27192|23|0.078557|22|-0.024212|22
2024-04-23 21:53:14|IX.D.TOPIX.IFU.IP|2|2024-04-23 21:52:10|2024-04-23 21:52:40|2685|0|0.07449|2024-04-23|0.02987|0|0.078773|7|-0.081924|0|2024-04-22|0.03003|0|0.105664|0|-0.18792|0|2024-04-21|0.06431|23|0.075438|23|-0.139391|23
2024-04-23 21:53:15|CS.D.UNIUSD.CFE.IP|8|2024-04-23 21:51:50|2024-04-23 21:53:00|794.89|5.1|1.08189|2024-04-23|1.0497|1|0.228043|6|-0.302279|5|2024-04-22|1.04867|23|0.322463|22|-0.207415|1|2024-04-21|1.09603|3|0.427014|20|-0.509924|19
2024-04-23 21:53:17|CS.D.LNKUSD.CFE.IP|5|2024-04-23 21:52:10|2024-04-23 21:53:10|1526.72|1.4|0.56989|2024-04-23|0.56198|5|0.180987|14|-0.317295|18|2024-04-22|0.54797|4|0.443301|9|-0.803599|7|2024-04-21|0.57976|23|1.601683|23|-0.354268|18
2024-04-23 21:53:18|CS.D.DOTUSD.CFE.IP|8|2024-04-23 21:52:00|2024-04-23 21:53:10|721.93|12.6|0.60947|2024-04-23|0.58855|0|0.936466|14|-0.774032|21|2024-04-22|0.58676|10|0.316929|3|-0.304011|1|2024-04-21|0.60954|3|0.419249|20|-0.46365|19
2024-04-23 21:53:19|CS.D.DOGUSD.CFE.IP|4|2024-04-23 21:52:30|2024-04-23 21:53:00|15.99|3.8|0.6252|2024-04-23|0.61975|17|0.191693|4|-0.190235|7|2024-04-22|0.61697|6|0.377121|0|-0.499376|9|2024-04-21|0.61096|3|0.381679|19|-0.636132|19
2024-04-23 21:53:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:53:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:53:21|OP.D.SPX3.5000C.IP|5|2024-04-23 21:52:00|2024-04-23 21:52:40|185.81|0|1.29159|2024-04-23|1.22786|18|1.696113|0|-1.045703|14|2024-04-22|1.40345|18|1.715511|19|-2.04561|15||10000||0||0|
2024-04-23 21:53:22|OP.D.SPX3.4750P.IP|4|2024-04-23 21:52:00|2024-04-23 21:52:40|22.94|0|10.4598|2024-04-23|5.97133|2|4.555556|0|-2.244082|13|2024-04-22|4.3194|1|4.590985|19|-5.408971|19||10000||0||0|
2024-04-23 21:53:23|OP.D.SPX3.5000P.IP|6|2024-04-23 21:52:00|2024-04-23 21:53:20|64.04|0|3.74707|2024-04-23|2.27575|2|2.523129|0|-1.863973|19|2024-04-22|1.84135|1|2.519156|19|-2.294395|17||10000||0||0|
2024-04-23 21:53:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:53:24|OP.D.SPX5.5000C.IP|6|2024-04-23 21:52:00|2024-04-23 21:53:20|294.79|0|0.81418|2024-04-23|0.7624|18|0.861612|19|-0.570349|19|2024-04-22|0.82884|18|1.283666|6|-1.402373|17||10000||0||0|
2024-04-23 21:53:25|OP.D.SPX5.4750P.IP|6|2024-04-23 21:52:00|2024-04-23 21:53:20|63.62|0|3.7721|2024-04-23|2.62213|2|1.719158|13|-2.035589|13|2024-04-22|2.19705|1|2.336642|6|-3.65152|17||10000||0||0|
2024-04-23 21:53:26|OP.D.SPX5.5000P.IP|6|2024-04-23 21:52:00|2024-04-23 21:53:20|115|0|2.0869|2024-04-23|1.49551|2|1.268548|13|-1.079878|19|2024-04-22|1.30443|1|1.629004|6|-2.647519|17||10000||0||0|
2024-04-23 21:53:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:53:28|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:53:29|OP.D.SPX2.4750P.IP|5|2024-04-23 21:52:10|2024-04-23 21:53:20|103.86|0|2.31107|2024-04-23|1.89886|0|1.650218|6|-1.72332|0|2024-04-22|1.66506|1|1.602842|17|-2.21033|17||10000||0||0|
2024-04-23 21:53:30|OP.D.SPX2.5000P.IP|5|2024-04-23 21:52:10|2024-04-23 21:53:20|160.75|0|1.49376|2024-04-23|1.25366|0|1.125393|13|-0.852016|7|2024-04-22|1.12616|1|1.191038|17|-1.749211|17||10000||0||0|
2024-04-23 21:53:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-23 21:53:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-23|1.8442|14|0.118997|7|-0.059448|13|2024-04-22|2.97198|14|0.128107|13|-0.025672|9||10000||0||0|
2024-04-23 21:53:32|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-23|0.04085|10|0.106461|14|-0.089983|14|2024-04-22|0.04061|7|0.101676|7|-0.109801|7||10000||0||0|
2024-04-23 21:53:33|IX.D.SUNNAS.IFE.IP|7|2024-04-23 21:52:30|2024-04-23 21:53:30|17549.1|0|0.10257|2024-04-23|0.10269|21|0.19462|20|-0.169675|20|2024-04-22|0.10427|18|0.093251|13|-0.086646|0|2024-04-21|0.10522|23|0.40531|22|-0.059136|22
2024-04-23 21:53:34|IX.D.SUNDOW.IFE.IP|7|2024-04-23 21:52:20|2024-04-23 21:53:30|38576.9|0|0.05703|2024-04-23|0.05708|21|0.087081|19|-0.058437|20|2024-04-22|0.05729|18|0.061548|12|-0.065257|19|2024-04-21|0.05779|23|0.260781|22|-0.047317|22
2024-04-23 21:53:36|IX.D.SUNFUN.IFE.IP|5|2024-04-23 21:52:20|2024-04-23 21:53:30|8068.5|0|0.11154|2024-04-23|0.11151|4|0.047241|0|-0.055777|7|2024-04-22|0.11171|18|0.212785|0|-0.106587|7|2024-04-21|0.11332|23|0.142614|22|-0.031489|22
2024-04-23 21:53:37|IX.D.SUNDAX.IFMM.IP|5|2024-04-23 21:52:20|2024-04-23 21:53:30|18193.3|0|0.07695|2024-04-23|0.07699|21|0.051769|20|-0.075026|7|2024-04-22|0.07796|18|0.171018|0|-0.050637|8|2024-04-21|0.07879|23|0.042809|22|-0.034346|22