2024-04-22 19:34:58|IX.D.SPTRD.IFE.IP|7526|2024-04-21 22:00:10|2024-04-21 23:59:50|5011.11|171.8|0.00996|2024-04-22|0.00795|18|0.092737|12|-0.069503|18|2024-04-21|0.01204|23|0.060328|22|-0.042808|22||10000||0||0|
2024-04-22 19:34:59|IX.D.RUSSELL.IFM.IP|6978|2024-04-21 22:00:10|2024-04-21 23:59:50|1960.3|17.6|0.01474|2024-04-22|0.01517|18|0.112348|13|-0.157905|13|2024-04-21|0.01532|23|0.071637|22|-0.076699|22||10000||0||0|
2024-04-22 19:35:00|IX.D.DOW.IFE.IP|7566|2024-04-21 22:00:10|2024-04-21 23:59:50|38098.5|17.2|0.00962|2024-04-22|0.00625|18|0.075936|12|-0.081441|13|2024-04-21|0.01261|22|0.049938|22|-0.047306|22||10000||0||0|
2024-04-22 19:35:01|IX.D.FANG.IFM.IP|7749|2024-04-21 22:02:00|2024-04-21 23:59:50|9344.2|0|0.03841|2024-04-22|0.01914|18|0.161221|13|-0.136746|13|2024-04-21|0.05357|23|0.054795|22|-0.057957|22||10000||0||0|
2024-04-22 19:35:02|IX.D.NASDAQ.IFM.IP|7770|2024-04-21 22:00:10|2024-04-21 23:59:50|17127.6|73.9|0.01003|2024-04-22|0.00579|18|0.092188|12|-0.100648|0|2024-04-21|0.01169|23|0.101425|22|-0.059684|22||10000||0||0|
2024-04-22 19:35:03|IX.D.ASX.IFD.IP|6209|2024-04-21 22:02:00|2024-04-21 23:59:40|7634.4|7|0.02985|2024-04-22|0.01307|1|0.065284|0|-0.058732|0|2024-04-21|0.04757|23|0.144577|23|-0.02756|23||10000||0||0|
2024-04-22 19:35:03|TM.D.BOVESPA.IFM.IP|2738|2024-04-22 11:01:00|2024-04-22 19:35:00|124900|0|0.09043|2024-04-22|0.08042|11|0.100168|12|-0.118343|11||10000||0||0|||10000||0||0|
2024-04-22 19:35:04|IX.D.CAC.IFM.IP|6612|2024-04-21 22:02:00|2024-04-21 23:59:50|8029.8|7.4|0.02372|2024-04-22|0.01243|10|0.229061|0|-0.080573|6|2024-04-21|0.04984|23|0.044903|22|-0.034911|22||10000||0||0|
2024-04-22 19:35:05|IX.D.XINHUA.IFM.IP|6198|2024-04-21 22:02:00|2024-04-21 23:59:50|12249.1|34.6|7.8893|2024-04-22|0.08142|2|0.158551|1|-0.134071|1|2024-04-21|0.19599|23|0.026967|22|-0.022876|22||10000||0||0|
2024-04-22 19:35:06|IX.D.HSCHIN.IFU.IP|6223|2024-04-21 22:02:00|2024-04-21 23:59:40|5800.2|19.8|0.1443|2024-04-22|0.10225|2|0.200401|1|-0.154746|1|2024-04-21|0.31045|23|0.10367|22|-0.022466|22||10000||0||0|
2024-04-22 19:35:07|IX.D.DEN25.IFM.IP|546|2024-04-22 07:25:30|2024-04-22 14:54:50|1904|0.2|0.05261|2024-04-22|0.05255|14|0.179666|7|-0.105641|9||10000||0||0|||10000||0||0|
2024-04-22 19:35:07|IX.D.EMGMKT.IFE.IP|5020|2024-04-21 22:05:00|2024-04-21 23:58:30|1008.1|12.3|0.09922|2024-04-22|0.04911|18|0.109214|0|-0.049583|13|2024-04-21|0.19847|23|0.019859|22|-0.019855|22||10000||0||0|
2024-04-22 19:35:08|IX.D.STXE.IFM.IP|6151|2024-04-21 22:02:00|2024-04-21 23:59:50|4912.3|117.1|0.02533|2024-04-22|0.03024|18|0.242072|0|-0.040691|8|2024-04-21|0.0611|23|0.04077|22|-0.034642|22||10000||0||0|
2024-04-22 19:35:09|IX.D.FTSE.CFD.IP|6806|2024-04-21 22:02:00|2024-04-21 23:59:40|7945.1|16.1|0.02365|2024-04-22|0.01245|13|0.216488|0|-0.122807|7|2024-04-21|0.05034|23|0.031501|22|-0.031479|22||10000||0||0|
2024-04-22 19:35:09|KB.D.MID250.CASH.IP|2874|2024-04-22 07:15:00|2024-04-22 15:29:50|19598.48|0|0|2024-04-22|0|7|0.018478|7|-0.021093|13||10000||0||0|||10000||0||0|
2024-04-22 19:35:10|IX.D.DAX.IFMM.IP|6751|2024-04-21 22:02:00|2024-04-21 23:59:50|17780.6|7.7|0.01673|2024-04-22|0.00783|13|0.176609|0|-0.061577|13|2024-04-21|0.03939|23|0.045617|22|-0.034339|22||10000||0||0|
2024-04-22 19:35:11|TM.D.MDAX.IFM.IP|1217|2024-04-22 06:10:00|2024-04-22 19:34:50||0.3|31.41063|2024-04-22|0.38659|6|0.714258|7|-0.034243|18||10000||0||0|||10000||0||0|
2024-04-22 19:35:11|TM.D.TECDAX.IFM.IP|1145|2024-04-22 06:00:00|2024-04-22 19:34:50||0|30.33284|2024-04-22|20.85957|15|0.564989|15|-0.515319|15||10000||0||0|||10000||0||0|
2024-04-22 19:35:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:35:16|IX.D.HANGSENG.IFU.IP|7328|2024-04-21 22:02:00|2024-04-21 23:59:40|16373|16.7|0.07417|2024-04-22|0.03015|2|0.295724|1|-0.130627|1|2024-04-21|0.1833|23|0.067257|22|-0.057978|22||10000||0||0|
2024-04-22 19:35:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:35:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:35:18|IX.D.MIB.IFM.IP|6197|2024-04-21 22:02:00|2024-04-21 23:59:40|33451|2.4|3.7454|2024-04-22|0.04428|19|0.334919|6|-0.252243|6|2024-04-21|0.11965|23|0.041018|22|-0.035017|22||10000||0||0|
2024-04-22 19:35:19|IX.D.NIKKEI.IFD.IP|7013|2024-04-21 22:00:40|2024-04-21 23:59:50|37236.7|9.5|0.0192|2024-04-22|0.01852|18|0.100343|0|-0.187987|0|2024-04-21|0.02551|23|0.060465|23|-0.080558|22||10000||0||0|
2024-04-22 19:35:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:35:20|IX.D.AEX.IFM.IP|4948|2024-04-21 22:02:00|2024-04-21 23:58:50|860.96|1.8|0.02695|2024-04-22|0.01152|10|0.208948|0|-0.057382|19|2024-04-21|0.0581|23|0.02327|22|-0.034877|22||10000||0||0|
2024-04-22 19:35:21|IX.D.OBX.IFM.IP|968|2024-04-22 07:02:20|2024-04-22 14:19:50|1252.3|1.6|67.89202|2024-04-22|23.5987|14|0.159672|11|-3.134809|8||10000||0||0|||10000||0||0|
2024-04-22 19:35:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:35:22|IX.D.SINGAPORE.IFM.IP|4786|2024-04-21 22:02:00|2024-04-21 23:56:00|292.65|6.5|18.0452|2024-04-22|4.51629|1|0.10274|1|-0.136799|1|2024-04-21|0.20514|23|0.034229|22|-0.034217|22||10000||0||0|
2024-04-22 19:35:23|IX.D.SAF.IFMMX.IP|7024|2024-04-21 22:02:00|2024-04-21 23:59:40|67320|2|5.2062|2024-04-22|0.14745|5|0.14252|0|-0.091319|3|2024-04-21|0.14858|23|0.029749|22|-0.02528|22||10000||0||0|
2024-04-22 19:35:23|IX.D.IBEX.IFM.IP|5660|2024-04-21 22:02:00|2024-04-21 23:59:40|10747.3|1.5|1.67743|2024-04-22|0.04597|14|0.203645|0|-0.064483|13|2024-04-21|0.11172|23|0.037266|22|-0.031666|22||10000||0||0|
2024-04-22 19:35:24|IX.D.OMX.IFM.IP|6295|2024-04-21 22:02:00|2024-04-21 23:59:40|2504.2|14.3|0.04021|2024-04-22|0.01986|7|0.194331|0|-0.14918|9|2024-04-21|0.05993|23|0.040384|22|-0.031177|22||10000||0||0|
2024-04-22 19:35:25|IX.D.SMI.IFM.IP|5944|2024-04-21 22:02:00|2024-04-21 23:59:40|11250.6|4.6|0.02787|2024-04-22|0.01759|18|0.130598|0|-0.05755|7|2024-04-21|0.05335|23|0.024909|22|-0.021346|22||10000||0||0|
2024-04-22 19:35:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:35:29|KB.D.TK.CASH.IP|481|2024-04-22 07:15:00|2024-04-22 15:29:00|6604.43|0|0|2024-04-22|0|7|0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:35:29|CC.D.VSTOXX.UNC.IP|1712|2024-04-22 00:15:00|2024-04-22 19:35:20|16.65|15.1|0.34412|2024-04-22|0.46115|8|0.645161|2|-0.639163|5||10000||0||0|||10000||0||0|
2024-04-22 19:35:30|CC.D.VIX.UME.IP|3118|2024-04-21 22:01:00|2024-04-21 23:59:00|17.35|15|0.35668|2024-04-22|0.91632|1|0.304507|17|-0.295683|14|2024-04-21|0.91396|22|0.51458|22|-0.284414|22||10000||0||0|
2024-04-22 19:35:31|IR.D.FGBM.FWM2.IP|3447|2024-04-22 00:15:00|2024-04-22 19:35:30||112|3.69413|2024-04-22|0.02561|17|0.017125|0|-0.017117|6||10000||0||0|||10000||0||0|
2024-04-22 19:35:32|IR.D.FLG.FWM1.IP|3130|2024-04-22 07:00:00|2024-04-22 16:59:50||32.7|0.01429|2024-04-22|0.02057|16|0.030929|8|-0.036159|7||10000||0||0|||10000||0||0|
2024-04-22 19:35:32|IR.D.ULTRA100.FWM2.IP|3579|2024-04-21 22:00:00|2024-04-21 23:58:40|12090.2|23.3|0.01709|2024-04-22|0.03309|16|0.052298|12|-0.052176|0|2024-04-21|0.03307|22|0.07787|22|-0.051361|22||10000||0||0|
2024-04-22 19:35:33|IR.D.BOND100.FWM2.IP|3533|2024-04-21 22:00:00|2024-04-21 23:59:00|11449.6|31.4|0.01219|2024-04-22|0.03492|16|0.028079|11|-0.028071|12|2024-04-21|0.03493|23|0.041066|22|-0.054239|22||10000||0||0|
2024-04-22 19:35:33|IR.D.10YEAR100.FWM2.IP|5089|2024-04-21 22:00:00|2024-04-21 23:59:30||96.7|0.00687|2024-04-22|0.03708|15|0.021365|12|-0.014872|11|2024-04-21|0.03713|23|0.014864|22|-0.02879|22||10000||0||0|
2024-04-22 19:35:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:35:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:35:35|IR.D.FOAT.FWM2.IP|4182|2024-04-22 00:15:00|2024-04-22 18:59:30|12625|30.3|14.56167|2024-04-22|6.01423|14|0.031812|12|-0.023866|9||10000||0||0|||10000||0||0|
2024-04-22 19:35:36|IR.D.FBTP.FWM2.IP|3455|2024-04-22 06:01:00|2024-04-22 16:59:50|11767|37.8|5.87557|2024-04-22|2.97198|14|0.128107|13|-0.025672|9||10000||0||0|||10000||0||0|
2024-04-22 19:35:36|IR.D.05YEAR100.FWM2.IP|4349|2024-04-21 22:00:00|2024-04-21 23:59:50||76.8|0.00646|2024-04-22|0.01903|16|0.015248|8|-0.01525|9|2024-04-21|0.01906|22|0.011436|23|-0.025739|22||10000||0||0|
2024-04-22 19:35:37|CC.D.DX.UME.IP|5898|2024-04-21 22:00:00|2024-04-21 23:59:40|10576|1.6|0.04601|2024-04-22|0.04718|13|0.016046|14|-0.016057|14|2024-04-21|0.04728|22|0.014182|22|-0.016066|22||10000||0||0|
2024-04-22 19:35:38|CS.D.BITCOIN.CFE.IP|7831|2024-04-21 20:21:50|2024-04-21 23:59:50|64901|15.1|0.16116|2024-04-22|0.1564|17|0.195551|1|-0.200632|1|2024-04-21|0.15925|3|0.300635|22|-0.320345|16|2024-04-20|0.15965|17|0.199669|15|-0.142731|18
2024-04-22 19:35:40|CS.D.ETHUSD.CFE.IP|8280|2024-04-21 20:21:50|2024-04-21 23:59:50|3145.66|23.7|0.16995|2024-04-22|0.16433|6|0.217162|1|-0.222359|15|2024-04-21|0.1667|6|0.402334|22|-0.336894|16|2024-04-20|0.16797|20|0.208926|15|-0.145573|18
2024-04-22 19:35:41|CS.D.CRYPTOB10.CFD.IP|8333|2024-04-21 20:21:50|2024-04-21 23:59:50|16982.16|9.7|0.46422|2024-04-22|0.45651|6|0.211201|17|-0.152678|1|2024-04-21|0.46663|3|0.184123|22|-0.334304|16|2024-04-20|0.46929|20|0.099472|16|-0.115144|18
2024-04-22 19:35:41|CS.D.USDBRL.MINI.IP|2292|2024-04-22 11:11:00|2024-04-22 18:59:50|51866.1|11.6|0.1551|2024-04-22|0.15317|13|0.062659|13|-0.077678|12||10000||0||0|||10000||0||0|
2024-04-22 19:35:42|CS.D.USDINR.MINI.IP|1481|2024-04-22 01:01:00|2024-04-22 19:29:50|8332.6|2.2|0.25892|2024-04-22|0.20581|4|0.070843|7|-0.066001|7||10000||0||0|||10000||0||0|
2024-04-22 19:35:42|CS.D.USDTWD.MINI.IP|1810|2024-04-22 01:01:00|2024-04-22 19:33:40|32572|2.2|0.12552|2024-04-22|0.0613|8|0.056775|13|-0.03988|13||10000||0||0|||10000||0||0|
2024-04-22 19:35:43|IX.D.SPTRD.IFE.IP|5|2024-04-22 19:35:00|2024-04-22 19:35:40|5007.36|1287.2|0.00799|2024-04-22|0.00795|18|0.092737|12|-0.069503|18|2024-04-21|0.01204|23|0.060328|22|-0.042808|22||10000||0||0|
2024-04-22 19:35:43|CS.D.EURGBP.MINI.IP|6505|2024-04-21 20:22:20|2024-04-21 23:59:30|8611.3|4.3|0.04957|2024-04-22|0.01044|18|0.018556|7|-0.022057|7|2024-04-21|0.01722|23|0.039531|21|-0.065065|21||10000||0||0|
2024-04-22 19:35:44|IX.D.RUSSELL.IFM.IP|5|2024-04-22 19:35:00|2024-04-22 19:35:40|1970|104.4|0.01523|2024-04-22|0.01517|18|0.112348|13|-0.157905|13|2024-04-21|0.01532|23|0.071637|22|-0.076699|22||10000||0||0|
2024-04-22 19:35:44|CS.D.EURUSD.MINI.IP|6861|2024-04-21 20:21:40|2024-04-21 23:59:30|10657.1|4.8|0.48969|2024-04-22|0.00579|15|0.017868|13|-0.021584|8|2024-04-21|0.00844|23|0.073259|21|-0.080695|21||10000||0||0|
2024-04-22 19:35:44|IX.D.DOW.IFE.IP|4|2024-04-22 19:35:10|2024-04-22 19:35:40|38219.1|171.3|0.00628|2024-04-22|0.00625|18|0.075936|12|-0.081441|13|2024-04-21|0.01261|22|0.049938|22|-0.047306|22||10000||0||0|
2024-04-22 19:35:44|CS.D.GBPUSD.MINI.IP|7086|2024-04-21 20:29:10|2024-04-21 23:59:50|12374.7|5.9|0.06891|2024-04-22|0.00747|18|0.021813|7|-0.021866|9|2024-04-21|0.01162|23|0.021832|22|-0.04282|21||10000||0||0|
2024-04-22 19:35:45|IX.D.FANG.IFM.IP|4|2024-04-22 19:35:10|2024-04-22 19:35:40|9366.5|0|0.01922|2024-04-22|0.01914|18|0.161221|13|-0.136746|13|2024-04-21|0.05357|23|0.054795|22|-0.057957|22||10000||0||0|
2024-04-22 19:35:45|CS.D.NZDUSD.MINI.IP|7392|2024-04-21 20:21:50|2024-04-21 23:59:50|5898.6|5.8|0.03323|2024-04-22|0.03039|2|0.037241|1|-0.035578|0|2024-04-21|0.03142|23|0.135904|21|-0.052601|21||10000||0||0|
2024-04-22 19:35:46|IX.D.NASDAQ.IFM.IP|4|2024-04-22 19:35:10|2024-04-22 19:35:40|17202.5|417.3|0.00581|2024-04-22|0.00579|18|0.092188|12|-0.100648|0|2024-04-21|0.01169|23|0.101425|22|-0.059684|22||10000||0||0|
2024-04-22 19:35:46|CS.D.USDCAD.MINI.IP|7113|2024-04-21 20:24:10|2024-04-21 23:59:50|13739|5.4|0.16713|2024-04-22|0.00947|13|0.019655|13|-0.016749|0|2024-04-21|0.01407|23|0.058234|21|-0.024733|21||10000||0||0|
2024-04-22 19:35:47|CS.D.USDCHF.MINI.IP|6852|2024-04-21 20:39:00|2024-04-21 23:59:50|9111.3|4.9|0.08242|2024-04-22|0.01748|15|0.028513|5|-0.04608|6|2024-04-21|0.02632|23|0.037388|21|-0.021986|21||10000||0||0|
2024-04-22 19:35:47|IX.D.ASX.IFD.IP|4|2024-04-22 19:35:10|2024-04-22 19:35:40|7665.9|4.8|0.03913|2024-04-22|0.01307|1|0.065284|0|-0.058732|0|2024-04-21|0.04757|23|0.144577|23|-0.02756|23||10000||0||0|
2024-04-22 19:35:48|TM.D.BOVESPA.IFM.IP|4|2024-04-22 19:35:10|2024-04-22 19:35:40|124925|0|0.09105|2024-04-22|0.08042|11|0.100168|12|-0.118343|11||10000||0||0|||10000||0||0|
2024-04-22 19:35:48|CS.D.USDCNH.MINI.IP|7744|2024-04-21 20:38:30|2024-04-21 23:59:50|72501.2|7.8|0.96194|2024-04-22|0.01379|3|0.011172|5|-0.015991|1|2024-04-21|0.06968|20|0.022361|21|-0.015862|23||10000||0||0|
2024-04-22 19:35:48|CS.D.USDDKK.MINI.IP|8097|2024-04-21 20:38:40|2024-04-21 23:59:50|69990.5|10|0.23784|2024-04-22|0.02138|13|0.020282|8|-0.018867|6|2024-04-21|0.15561|20|0.095795|21|-0.06115|21||10000||0||0|
2024-04-22 19:35:48|IX.D.CAC.IFM.IP|4|2024-04-22 19:35:10|2024-04-22 19:35:40|8045.9|5|0.02486|2024-04-22|0.01243|10|0.229061|0|-0.080573|6|2024-04-21|0.04984|23|0.044903|22|-0.034911|22||10000||0||0|
2024-04-22 19:35:49|IX.D.XINHUA.IFM.IP|3|2024-04-22 19:35:10|2024-04-22 19:35:40||3|0.06001|2024-04-22|0.08142|2|0.158551|1|-0.134071|1|2024-04-21|0.19599|23|0.026967|22|-0.022876|22||10000||0||0|
2024-04-22 19:35:49|CS.D.USDHUF.MINI.IP|7872|2024-04-21 20:38:50|2024-04-21 23:59:50|36960.3|9.8|1.38699|2024-04-22|0.05392|13|0.076334|1|-0.069904|11|2024-04-21|0.32483|21|0.072299|21|-0.07062|21||10000||0||0|
2024-04-22 19:35:50|IX.D.HSCHIN.IFU.IP|4|2024-04-22 19:35:10|2024-04-22 19:35:40|5864.2|0|0.30696|2024-04-22|0.10225|2|0.200401|1|-0.154746|1|2024-04-21|0.31045|23|0.10367|22|-0.022466|22||10000||0||0|
2024-04-22 19:35:50|CS.D.USDJPY.MINI.IP|6374|2024-04-21 20:26:40|2024-04-21 23:59:50|15463.1|4.6|0.3989|2024-04-22|0.00454|19|0.015514|0|-0.020036|0|2024-04-21|0.00586|23|0.100998|22|-0.031716|21||10000||0||0|
2024-04-22 19:35:50|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-04-22|0.05255|14|0.179666|7|-0.105641|9||10000||0||0|||10000||0||0|
2024-04-22 19:35:51|CS.D.USDKRW.MINI.IP|4641|2024-04-22 00:01:00|2024-04-22 19:35:30|137535|4.8|0.11634|2024-04-22|0.0725|1|0.074152|6|-0.070849|6||10000||0||0|||10000||0||0|
2024-04-22 19:35:51|IX.D.EMGMKT.IFE.IP|5|2024-04-22 19:35:10|2024-04-22 19:35:50|1016.7|41.2|0.03934|2024-04-22|0.04911|18|0.109214|0|-0.049583|13|2024-04-21|0.19847|23|0.019859|22|-0.019855|22||10000||0||0|
2024-04-22 19:35:51|IX.D.STXE.IFM.IP|6|2024-04-22 19:35:00|2024-04-22 19:35:50|4945.52|49|0.02527|2024-04-22|0.03024|18|0.242072|0|-0.040691|8|2024-04-21|0.0611|23|0.04077|22|-0.034642|22||10000||0||0|
2024-04-22 19:35:51|CS.D.USDMXN.MINI.IP|7642|2024-04-21 20:43:50|2024-04-21 23:59:50|171003.4|13.6|0.17726|2024-04-22|0.05808|16|0.078884|12|-0.076624|13|2024-04-21|0.07354|23|0.110011|21|-0.129986|21||10000||0||0|
2024-04-22 19:35:52|IX.D.FTSE.CFD.IP|5|2024-04-22 19:35:10|2024-04-22 19:35:50|8038.3|15|0.02488|2024-04-22|0.01245|13|0.216488|0|-0.122807|7|2024-04-21|0.05034|23|0.031501|22|-0.031479|22||10000||0||0|
2024-04-22 19:35:52|CS.D.USDNOK.MINI.IP|7925|2024-04-21 20:22:20|2024-04-21 23:59:50|110105.3|24.6|0.06934|2024-04-22|0.02271|11|0.088975|10|-0.092942|1|2024-04-21|0.15247|23|0.043292|23|-0.044179|23||10000||0||0|
2024-04-22 19:35:52|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.018478|7|-0.021093|13||10000||0||0|||10000||0||0|
2024-04-22 19:35:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:35:53|IX.D.DAX.IFMM.IP|5|2024-04-22 19:35:10|2024-04-22 19:35:50|17921.3|10.8|0.01562|2024-04-22|0.00783|13|0.176609|0|-0.061577|13|2024-04-21|0.03939|23|0.045617|22|-0.034339|22||10000||0||0|
2024-04-22 19:35:53|CS.D.USDSEK.MINI.IP|7816|2024-04-21 20:52:10|2024-04-21 23:59:50|109245.3|16.7|0.0364|2024-04-22|0.0229|7|0.043719|6|-0.052536|6|2024-04-21|0.08034|23|0.036526|22|-0.039169|22||10000||0||0|
2024-04-22 19:35:53|TM.D.MDAX.IFM.IP|2|2024-04-22 19:35:10|2024-04-22 19:35:20||0|0|2024-04-22|0.38659|6|0.714258|7|-0.034243|18||10000||0||0|||10000||0||0|
2024-04-22 19:35:54|TM.D.TECDAX.IFM.IP|1|2024-04-22 19:35:10|2024-04-22 19:35:10|3174.9|0|100|2024-04-22|20.85957|15|0.564989|15|-0.515319|15||10000||0||0|||10000||0||0|
2024-04-22 19:35:54|CS.D.USDSGD.MINI.IP|7264|2024-04-21 20:38:30|2024-04-21 23:59:50|13612|5.4|0.05055|2024-04-22|0.01468|10|0.016902|0|-0.019812|0|2024-04-21|0.08291|22|0.049286|22|-0.041143|22||10000||0||0|
2024-04-22 19:35:55|CS.D.USDZAR.MINI.IP|7312|2024-04-21 20:52:10|2024-04-21 23:59:50|191301.8|17.2|0.06973|2024-04-22|0.04698|14|0.078561|4|-0.108913|1|2024-04-21|0.17878|23|0.081747|23|-0.085323|23||10000||0||0|
2024-04-22 19:35:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:35:55|CS.D.ALUMINIUM.MINI.IP|4370|2024-04-22 00:02:00|2024-04-22 17:59:10|2653.3|3.6|0.22584|2024-04-22|0.22399|2|0.161563|15|-0.243875|13||10000||0||0|||10000||0||0|
2024-04-22 19:35:56|IX.D.HANGSENG.IFU.IP|4|2024-04-22 19:35:20|2024-04-22 19:35:50|16634.1|0|0.18035|2024-04-22|0.03015|2|0.295724|1|-0.130627|1|2024-04-21|0.1833|23|0.067257|22|-0.057978|22||10000||0||0|
2024-04-22 19:35:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:35:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:35:56|CC.D.W.UME.IP|2841|2024-04-22 00:00:00|2024-04-22 18:19:50|586.8|9.7|0.07334|2024-04-22|0.10169|15|0.159067|0|-0.170474|16||10000||0||0|||10000||0||0|
2024-04-22 19:35:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:35:57|CC.D.KC.UME.IP|2608|2024-04-22 08:15:00|2024-04-22 17:29:50|22885.1|6.5|0.08233|2024-04-22|0.08755|17|0.461992|8|-0.432209|8||10000||0||0|||10000||0||0|
2024-04-22 19:35:57|IX.D.MIB.IFM.IP|4|2024-04-22 19:35:20|2024-04-22 19:35:50|33832.9|1|0.04434|2024-04-22|0.04429|19|0.334919|6|-0.252243|6|2024-04-21|0.11965|23|0.041018|22|-0.035017|22||10000||0||0|
2024-04-22 19:35:58|CS.D.COPPER.MINI.IP|6273|2024-04-22 00:02:00|2024-04-22 17:59:20|9844.1|10.5|0.10149|2024-04-22|0.1004|2|0.107935|1|-0.285567|13||10000||0||0|||10000||0||0|
2024-04-22 19:35:58|IX.D.NIKKEI.IFD.IP|4|2024-04-22 19:35:20|2024-04-22 19:35:50|37676.7|3.3|0.01858|2024-04-22|0.01852|18|0.100343|0|-0.187987|0|2024-04-21|0.02551|23|0.060465|23|-0.080558|22||10000||0||0|
2024-04-22 19:35:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:35:58|CC.D.C.UME.IP|2974|2024-04-22 00:00:00|2024-04-22 18:19:50||31.9|0.04466|2024-04-22|0.13358|17|0.158479|13|-0.111707|15||10000||0||0|||10000||0||0|
2024-04-22 19:35:59|IX.D.AEX.IFM.IP|2|2024-04-22 19:35:20|2024-04-22 19:35:50|869.76|0.5|0.03449|2024-04-22|0.01152|10|0.208948|0|-0.057382|19|2024-04-21|0.0581|23|0.02327|22|-0.034877|22||10000||0||0|
2024-04-22 19:35:59|CC.D.FCPO.UNC.IP|2070|2024-04-22 02:30:00|2024-04-22 15:29:50|4001.7|2.7|0.2838|2024-04-22|0.30051|15|0.263263|9|-0.333478|6||10000||0||0|||10000||0||0|
2024-04-22 19:35:59|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-22|23.5987|14|0.159672|11|-3.134809|8||10000||0||0|||10000||0||0|
2024-04-22 19:36:00|CS.D.CFEGOLD.CFE.IP|7749|2024-04-21 22:01:00|2024-04-21 23:59:50|2386.35|22|0.01601|2024-04-22|0.01298|7|0.064687|12|-0.108415|11|2024-04-21|0.01932|23|0.067082|22|-0.090926|22||10000||0||0|
2024-04-22 19:36:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:00|IX.D.SINGAPORE.IFM.IP|3|2024-04-22 19:35:30|2024-04-22 19:35:50|298.25|0.3|66.68343|2024-04-22|4.51629|1|0.10274|1|-0.136799|1|2024-04-21|0.20514|23|0.034229|22|-0.034217|22||10000||0||0|
2024-04-22 19:36:00|CC.D.HO.UME.IP|6891|2024-04-21 22:00:00|2024-04-21 23:59:50|25392|1.2|0.07858|2024-04-22|0.07785|19|0.185874|13|-0.166271|13|2024-04-21|0.07858|22|0.157189|22|-0.109873|22||10000||0||0|
2024-04-22 19:36:01|IX.D.SAF.IFMMX.IP|4|2024-04-22 19:35:30|2024-04-22 19:36:00|67392|0|0.14839|2024-04-22|0.14745|5|0.14252|0|-0.091319|3|2024-04-21|0.14858|23|0.029749|22|-0.02528|22||10000||0||0|
2024-04-22 19:36:01|CC.D.HG.UME.IP|7260|2024-04-21 22:00:00|2024-04-21 23:59:50|45202.9|10.6|0.04277|2024-04-22|0.04385|2|0.105048|13|-0.287714|13|2024-04-21|0.04422|23|0.112146|22|-0.061963|22||10000||0||0|
2024-04-22 19:36:02|IX.D.IBEX.IFM.IP|3|2024-04-22 19:35:30|2024-04-22 19:35:50|10893.3|0|0.11016|2024-04-22|0.04597|14|0.203645|0|-0.064483|13|2024-04-21|0.11172|23|0.037266|22|-0.031666|22||10000||0||0|
2024-04-22 19:36:02|CC.D.IRON.UME.IP|1509|2024-04-22 01:00:00|2024-04-22 15:00:00|866|12.7|0.39418|2024-04-22|0.51578|2|0.172533|14|-0.360423|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:02|CS.D.LEAD.MINI.IP|3025|2024-04-22 00:02:00|2024-04-22 17:56:50|2151|2.6|0.27542|2024-04-22|0.27153|0|0.15085|7|-0.315165|17||10000||0||0|||10000||0||0|
2024-04-22 19:36:02|IX.D.OMX.IFM.IP|4|2024-04-22 19:35:30|2024-04-22 19:36:00|2517.57|0|0.05958|2024-04-22|0.01986|7|0.194331|0|-0.14918|9|2024-04-21|0.05993|23|0.040384|22|-0.031177|22||10000||0||0|
2024-04-22 19:36:03|CO.D.LH.FWM2.IP|1429|2024-04-22 13:30:00|2024-04-22 18:04:50|10545|8.1|0.12023|2024-04-22|0.14206|17|0.343577|13|-0.123857|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:03|IX.D.SMI.IFM.IP|4|2024-04-22 19:35:30|2024-04-22 19:36:00|11343.4|0.3|0.01763|2024-04-22|0.01759|18|0.130598|0|-0.05755|7|2024-04-21|0.05335|23|0.024909|22|-0.021346|22||10000||0||0|
2024-04-22 19:36:03|CC.D.LC.UME.IP|1540|2024-04-22 13:30:00|2024-04-22 18:04:50|17728.1|12.2|0.06289|2024-04-22|0.06755|17|0.1868|13|-0.136527|16||10000||0||0|||10000||0||0|
2024-04-22 19:36:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:05|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-22|0|7|0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:05|CC.D.VSTOXX.UNC.IP|3|2024-04-22 19:35:40|2024-04-22 19:36:00|16.64|0|0.48067|2024-04-22|0.46115|8|0.645161|2|-0.639163|5||10000||0||0|||10000||0||0|
2024-04-22 19:36:07|CC.D.VIX.UME.IP|4|2024-04-22 19:35:30|2024-04-22 19:36:00|16.51|79.5|0.72757|2024-04-22|0.91632|1|0.304507|17|-0.295683|14|2024-04-21|0.91396|22|0.51458|22|-0.284414|22||10000||0||0|
2024-04-22 19:36:07|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-04-22|0.02561|17|0.017125|0|-0.017117|6||10000||0||0|||10000||0||0|
2024-04-22 19:36:08|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-22|0.02057|16|0.030929|8|-0.036159|7||10000||0||0|||10000||0||0|
2024-04-22 19:36:08|IR.D.ULTRA100.FWM2.IP|1|2024-04-22 19:35:50|2024-04-22 19:35:50||1|0|2024-04-22|0.03309|16|0.052298|12|-0.052176|0|2024-04-21|0.03307|22|0.07787|22|-0.051361|22||10000||0||0|
2024-04-22 19:36:09|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-04-22|0.03492|16|0.028079|11|-0.028071|12|2024-04-21|0.03493|23|0.041066|22|-0.054239|22||10000||0||0|
2024-04-22 19:36:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:09|IR.D.10YEAR100.FWM2.IP|4|2024-04-22 19:35:30|2024-04-22 19:36:00||16.3|0|2024-04-22|0.03708|15|0.021365|12|-0.014872|11|2024-04-21|0.03713|23|0.014864|22|-0.02879|22||10000||0||0|
2024-04-22 19:36:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:10|CS.D.CFDSILVER.CFM.IP|7733|2024-04-21 22:01:00|2024-04-21 23:59:50|2855.8|20.3|0.09351|2024-04-22|0.07857|17|0.16901|3|-0.564608|3|2024-04-21|0.10395|22|0.08062|22|-0.157469|22||10000||0||0|
2024-04-22 19:36:11|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-22|6.01423|14|0.031812|12|-0.023866|9||10000||0||0|||10000||0||0|
2024-04-22 19:36:11|CC.D.NG.UME.IP|4394|2024-04-21 22:00:00|2024-04-21 23:59:30|1972|12|0.07483|2024-04-22|0.14617|19|0.303337|12|-0.345338|13|2024-04-21|0.15186|23|0.609756|23|-0.202532|22||10000||0||0|
2024-04-22 19:36:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-22|2.97198|14|0.128107|13|-0.025672|9||10000||0||0|||10000||0||0|
2024-04-22 19:36:11|CC.D.CC.UME.IP|2476|2024-04-22 08:45:10|2024-04-22 17:29:50|10886.4|4|0.09909|2024-04-22|0.10306|16|0.559431|12|-0.528073|11||10000||0||0|||10000||0||0|
2024-04-22 19:36:12|IR.D.05YEAR100.FWM2.IP|3|2024-04-22 19:35:40|2024-04-22 19:36:10||1.3|0|2024-04-22|0.01903|16|0.015248|8|-0.01525|9|2024-04-21|0.01906|22|0.011436|23|-0.025739|22||10000||0||0|
2024-04-22 19:36:12|CS.D.NICKEL.MINI.IP|2000|2024-04-22 07:02:00|2024-04-22 17:59:00|19630|3.1|0.25878|2024-04-22|0.25503|15|0.276937|15|-0.652355|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:12|CC.D.DX.UME.IP|4|2024-04-22 19:35:40|2024-04-22 19:36:10|10579.2|2.5|0.04726|2024-04-22|0.04718|13|0.016046|14|-0.016057|14|2024-04-21|0.04728|22|0.014182|22|-0.016066|22||10000||0||0|
2024-04-22 19:36:13|CC.D.RB.UME.IP|6866|2024-04-21 22:00:00|2024-04-21 23:59:50|26844|1.8|0.10158|2024-04-22|0.07494|17|0.200038|13|-0.183872|18|2024-04-21|0.14215|23|0.081882|22|-0.122695|22||10000||0||0|
2024-04-22 19:36:13|CC.D.CT.UME.IP|3414|2024-04-22 01:00:00|2024-04-22 18:19:50|8223|0.6|0.19764|2024-04-22|0.18269|17|0.442782|1|-0.168484|6||10000||0||0|||10000||0||0|
2024-04-22 19:36:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:14|CC.D.SB.UME.IP|2076|2024-04-22 07:30:00|2024-04-22 16:59:50|1956.4|7|0.10384|2024-04-22|0.15131|11|0.277427|12|-0.147418|16||10000||0||0|||10000||0||0|
2024-04-22 19:36:14|CS.D.BITCOIN.CFE.IP|4|2024-04-22 19:35:40|2024-04-22 19:36:10|66221.3|6.5|0.15708|2024-04-22|0.1564|17|0.195551|1|-0.200632|1|2024-04-21|0.15925|3|0.300635|22|-0.320345|16|2024-04-20|0.15965|17|0.199669|15|-0.142731|18
2024-04-22 19:36:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:16|CC.D.LCO.UME.IP|6949|2024-04-21 22:00:00|2024-04-21 23:59:50|8630.6|42.6|0.86885|2024-04-22|0.03437|18|0.14072|13|-0.167061|0|2024-04-21|1.68709|23|0.057907|22|-0.080962|22||10000||0||0|
2024-04-22 19:36:16|CS.D.ETHUSD.CFE.IP|4|2024-04-22 19:35:40|2024-04-22 19:36:10|3176.22|25.5|0.16687|2024-04-22|0.16433|6|0.217162|1|-0.222359|15|2024-04-21|0.1667|6|0.402334|22|-0.336894|16|2024-04-20|0.16797|20|0.208926|15|-0.145573|18
2024-04-22 19:36:16|CC.D.CL.UME.IP|7109|2024-04-21 22:00:00|2024-04-21 23:59:50|8191|35.1|5.33391|2024-04-22|0.03621|15|0.160778|13|-0.172889|13|2024-04-21|25.91206|22|0.073275|22|-0.073258|22||10000||0||0|
2024-04-22 19:36:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:17|CS.D.CRYPTOB10.CFD.IP|3|2024-04-22 19:35:50|2024-04-22 19:36:10|17349.79|9|0.46111|2024-04-22|0.45651|6|0.211201|17|-0.152678|1|2024-04-21|0.46663|3|0.184123|22|-0.334304|16|2024-04-20|0.46929|20|0.099472|16|-0.115144|18
2024-04-22 19:36:18|CC.D.SM.UME.IP|3292|2024-04-22 00:00:00|2024-04-22 18:19:50|34425.9|7|0.10533|2024-04-22|0.11574|17|0.118792|15|-0.117751|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-04-22|0.15317|13|0.062659|13|-0.077678|12||10000||0||0|||10000||0||0|
2024-04-22 19:36:18|CC.D.BO.UME.IP|3888|2024-04-22 00:00:00|2024-04-22 18:19:50|4560.8|10.6|0.12156|2024-04-22|0.13088|16|0.1776|13|-0.154597|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:18|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-04-22|0.20581|4|0.070843|7|-0.066001|7||10000||0||0|||10000||0||0|
2024-04-22 19:36:19|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-04-22|0.0613|8|0.056775|13|-0.03988|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:19|CC.D.S.UME.IP|3567|2024-04-22 00:00:00|2024-04-22 18:19:50|1175|17.8|0.07298|2024-04-22|0.10179|17|0.111809|0|-0.086155|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:20|CS.D.EURGBP.MINI.IP|3|2024-04-22 19:35:50|2024-04-22 19:36:10|8623.5|3|0.01044|2024-04-22|0.01044|18|0.018556|7|-0.022057|7|2024-04-21|0.01722|23|0.039531|21|-0.065065|21||10000||0||0|
2024-04-22 19:36:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:20|CS.D.PLAT.CFM.IP|4620|2024-04-21 22:01:00|2024-04-21 23:59:50|933.7|2.5|0.5085|2024-04-22|0.38138|2|0.226953|8|-0.217037|15|2024-04-21|0.51233|22|0.19334|22|-0.074906|22||10000||0||0|
2024-04-22 19:36:20|CS.D.EURUSD.MINI.IP|4|2024-04-22 19:35:40|2024-04-22 19:36:10|10651.5|2.8|0.00563|2024-04-22|0.00579|15|0.017868|13|-0.021584|8|2024-04-21|0.00844|23|0.073259|21|-0.080695|21||10000||0||0|
2024-04-22 19:36:21|CS.D.ZINC.MINI.IP|4550|2024-04-22 00:02:00|2024-04-22 17:58:40|2814.8|4|0.21219|2024-04-22|0.20975|2|0.207054|1|-0.302072|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:21|CS.D.GBPUSD.MINI.IP|4|2024-04-22 19:35:50|2024-04-22 19:36:20|12350.6|5.5|0.00729|2024-04-22|0.00747|18|0.021813|7|-0.021866|9|2024-04-21|0.01162|23|0.021832|22|-0.04282|21||10000||0||0|
2024-04-22 19:36:22|CS.D.NZDUSD.MINI.IP|5|2024-04-22 19:35:40|2024-04-22 19:36:20|5915.5|5.8|0.03043|2024-04-22|0.03039|2|0.037241|1|-0.035578|0|2024-04-21|0.03142|23|0.135904|21|-0.052601|21||10000||0||0|
2024-04-22 19:36:22|IX.D.StoxxBank.FNI3.IP|2650|2024-04-22 06:01:00|2024-04-22 19:36:10|138.54|62.1|11.23387|2024-04-22|7.75047|7|0.073078|6|-0.073078|8||10000||0||0|||10000||0||0|
2024-04-22 19:36:23|CS.D.USDCAD.MINI.IP|4|2024-04-22 19:35:50|2024-04-22 19:36:20|13702.9|4.8|0.00949|2024-04-22|0.00947|13|0.019655|13|-0.016749|0|2024-04-21|0.01407|23|0.058234|21|-0.024733|21||10000||0||0|
2024-04-22 19:36:23|IX.D.CANNABIS.IFD.IP|1465|2024-04-22 13:33:20|2024-04-22 19:36:20|140.52|0|4.29366|2024-04-22|4.26028|13|0.214087|18|-0.170128|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:23|KB.D.BANKS.CASH.IP|2479|2024-04-22 07:15:00|2024-04-22 15:29:50|3984.43|0|0|2024-04-22|0|7|0.068626|11|-0.076774|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:24|CS.D.USDCHF.MINI.IP|3|2024-04-22 19:35:50|2024-04-22 19:36:10|9113|2.3|0.01646|2024-04-22|0.01748|15|0.028513|5|-0.04608|6|2024-04-21|0.02632|23|0.037388|21|-0.021986|21||10000||0||0|
2024-04-22 19:36:24|KB.D.AERO.CASH.IP|1605|2024-04-22 07:15:00|2024-04-22 15:29:50|10574.05|0|0|2024-04-22|0|7|0.099325|11|-0.147018|7||10000||0||0|||10000||0||0|
2024-04-22 19:36:24|KB.D.DRINKS.CASH.IP|1311|2024-04-22 07:15:10|2024-04-22 15:29:50|22712.73|0|0|2024-04-22|0|7|0.093029|8|-0.196717|9||10000||0||0|||10000||0||0|
2024-04-22 19:36:24|CS.D.USDCNH.MINI.IP|4|2024-04-22 19:35:50|2024-04-22 19:36:20|72505.9|8.5|0.02069|2024-04-22|0.01379|3|0.011172|5|-0.015991|1|2024-04-21|0.06968|20|0.022361|21|-0.015862|23||10000||0||0|
2024-04-22 19:36:25|KB.D.CHEMS.CASH.IP|611|2024-04-22 07:15:10|2024-04-22 15:29:50|9516.22|0|0|2024-04-22|0|7|0.082269|9|-0.094093|7||10000||0||0|||10000||0||0|
2024-04-22 19:36:25|CS.D.USDDKK.MINI.IP|4|2024-04-22 19:35:50|2024-04-22 19:36:20|70037.5|9.8|0.02142|2024-04-22|0.02138|13|0.020282|8|-0.018867|6|2024-04-21|0.15561|20|0.095795|21|-0.06115|21||10000||0||0|
2024-04-22 19:36:25|KB.D.BUILD.CASH.IP|639|2024-04-22 07:15:20|2024-04-22 15:29:50|9798.7|0|0|2024-04-22|0|7|0.153467|7|-0.083978|8||10000||0||0|||10000||0||0|
2024-04-22 19:36:26|KB.D.ELECTY.CASH.IP|732|2024-04-22 07:15:20|2024-04-22 15:29:50|10002.62|0|0|2024-04-22|0|7|0.109316|12|-0.137073|11||10000||0||0|||10000||0||0|
2024-04-22 19:36:26|CS.D.USDHUF.MINI.IP|4|2024-04-22 19:35:50|2024-04-22 19:36:20|36990.7|7.8|0.13517|2024-04-22|0.05392|13|0.076334|1|-0.069904|11|2024-04-21|0.32483|21|0.072299|21|-0.07062|21||10000||0||0|
2024-04-22 19:36:26|KB.D.EE.CASH.IP|728|2024-04-22 07:16:10|2024-04-22 15:29:50|9633.61|0|0|2024-04-22|0|7|0.049738|11|-0.105861|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:27|KB.D.SPECFINAN.CASH.IP|1783|2024-04-22 07:15:00|2024-04-22 15:29:50|11676.59|0|0|2024-04-22|0|7|0.062266|13|-0.082718|15||10000||0||0|||10000||0||0|
2024-04-22 19:36:27|CS.D.USDJPY.MINI.IP|3|2024-04-22 19:35:50|2024-04-22 19:36:20|15482.3|1.3|0.00452|2024-04-22|0.00454|19|0.015514|0|-0.020036|0|2024-04-21|0.00586|23|0.100998|22|-0.031716|21||10000||0||0|
2024-04-22 19:36:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:28|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-04-22|0.0725|1|0.074152|6|-0.070849|6||10000||0||0|||10000||0||0|
2024-04-22 19:36:28|KB.D.FDR.CASH.IP|1918|2024-04-22 07:15:00|2024-04-22 15:29:50|3790.44|0|0|2024-04-22|0|7|0.068737|13|-0.063345|7||10000||0||0|||10000||0||0|
2024-04-22 19:36:29|CS.D.USDMXN.MINI.IP|3|2024-04-22 19:36:00|2024-04-22 19:36:20|171427.7|21.7|0.07292|2024-04-22|0.05808|16|0.078884|12|-0.076624|13|2024-04-21|0.07354|23|0.110011|21|-0.129986|21||10000||0||0|
2024-04-22 19:36:29|KB.D.FOOD.CASH.IP|532|2024-04-22 07:15:30|2024-04-22 15:29:50|7770.69|0|0|2024-04-22|0|7|0.066749|12|-0.088535|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:30|KB.D.WATER.CASH.IP|1284|2024-04-22 07:15:10|2024-04-22 15:29:50|6003.83|0|0|2024-04-22|0|7|0.174493|11|-0.135792|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:30|CS.D.USDNOK.MINI.IP|3|2024-04-22 19:36:00|2024-04-22 19:36:20|110006.4|26.3|0.04545|2024-04-22|0.02271|11|0.088975|10|-0.092942|1|2024-04-21|0.15247|23|0.043292|23|-0.044179|23||10000||0||0|
2024-04-22 19:36:30|KB.D.GINDU.CASH.IP|1396|2024-04-22 07:15:00|2024-04-22 15:29:50|6921.71|0|0|2024-04-22|0|7|0.079699|8|-0.067396|8||10000||0||0|||10000||0||0|
2024-04-22 19:36:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:31|KB.D.RETAIL.CASH.IP|1508|2024-04-22 07:15:00|2024-04-22 15:29:50|2594.31|0|0|2024-04-22|0|7|0.098194|13|-0.066097|12||10000||0||0|||10000||0||0|
2024-04-22 19:36:31|CS.D.USDSEK.MINI.IP|3|2024-04-22 19:36:00|2024-04-22 19:36:20|108880.9|14.7|0.02296|2024-04-22|0.0229|7|0.043719|6|-0.052536|6|2024-04-21|0.08034|23|0.036526|22|-0.039169|22||10000||0||0|
2024-04-22 19:36:31|KB.D.HEALTH.CASH.IP|728|2024-04-22 07:15:40|2024-04-22 15:29:40|5314.45|0|0|2024-04-22|0|7|0.08952|13|-0.079859|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:32|CS.D.USDSGD.MINI.IP|3|2024-04-22 19:36:00|2024-04-22 19:36:20|13619.9|4|0.01468|2024-04-22|0.01468|10|0.016902|0|-0.019812|0|2024-04-21|0.08291|22|0.049286|22|-0.041143|22||10000||0||0|
2024-04-22 19:36:32|KB.D.HSEHLD.CASH.IP|1137|2024-04-22 07:15:10|2024-04-22 15:29:50|12504.14|0|0|2024-04-22|0|7|0.12185|12|-0.078936|11||10000||0||0|||10000||0||0|
2024-04-22 19:36:32|CS.D.USDZAR.MINI.IP|3|2024-04-22 19:36:00|2024-04-22 19:36:20|191810.5|12|0.06778|2024-04-22|0.04698|14|0.078561|4|-0.108913|1|2024-04-21|0.17878|23|0.081747|23|-0.085323|23||10000||0||0|
2024-04-22 19:36:32|KB.D.ENGINE.CASH.IP|563|2024-04-22 07:15:00|2024-04-22 15:29:50|13772.32|0|0|2024-04-22|0|7|0.170843|7|-0.160666|9||10000||0||0|||10000||0||0|
2024-04-22 19:36:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-04-22|0.22399|2|0.161563|15|-0.243875|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:33|KB.D.BUS.CASH.IP|871|2024-04-22 07:15:10|2024-04-22 15:29:50|4075.86|0|0|2024-04-22|0|7|0.09732|15|-0.17367|12||10000||0||0|||10000||0||0|
2024-04-22 19:36:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:33|KB.D.LIFE.CASH.IP|1495|2024-04-22 07:15:00|2024-04-22 15:29:50|5862.74|0|0|2024-04-22|0|7|0.094467|7|-0.12521|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:34|CC.D.W.UME.IP|0|none|||0|0|2024-04-22|0.10169|15|0.159067|0|-0.170474|16||10000||0||0|||10000||0||0|
2024-04-22 19:36:34|KB.D.MEDIA.CASH.IP|1458|2024-04-22 07:15:10|2024-04-22 15:29:50|11914.93|0|0|2024-04-22|0|7|0.064846|13|-0.060234|7||10000||0||0|||10000||0||0|
2024-04-22 19:36:34|KB.D.MINING.CASH.IP|557|2024-04-22 07:15:00|2024-04-22 15:29:50|10514.19|0|0|2024-04-22|0|7|0.126501|15|-0.209892|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:34|CC.D.KC.UME.IP|0|none|||0|0|2024-04-22|0.08755|17|0.461992|8|-0.432209|8||10000||0||0|||10000||0||0|
2024-04-22 19:36:35|KB.D.INSURANCE.CASH.IP|629|2024-04-22 07:15:10|2024-04-22 15:29:50|3684.64|0|0|2024-04-22|0|7|0.064483|7|-0.062132|7||10000||0||0|||10000||0||0|
2024-04-22 19:36:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-04-22|0.1004|2|0.107935|1|-0.285567|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:35|KB.D.OIL.CASH.IP|2153|2024-04-22 07:15:00|2024-04-22 15:29:50|9648.02|0|0|2024-04-22|0|7|0.089035|13|-0.094251|7||10000||0||0|||10000||0||0|
2024-04-22 19:36:36|CC.D.C.UME.IP|0|none|||0|0|2024-04-22|0.13358|17|0.158479|13|-0.111707|15||10000||0||0|||10000||0||0|
2024-04-22 19:36:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:36|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-04-22|0.30051|15|0.263263|9|-0.333478|6||10000||0||0|||10000||0||0|
2024-04-22 19:36:37|KB.D.PGOODS.CASH.IP|708|2024-04-22 07:15:10|2024-04-22 15:29:50|16138.83|0|0|2024-04-22|0|7|0.086803|7|-0.168515|8||10000||0||0|||10000||0||0|
2024-04-22 19:36:37|KB.D.REAL.CASH.IP|1283|2024-04-22 07:15:10|2024-04-22 15:29:50|2239.14|0|0|2024-04-22|0|7|0.067113|13|-0.080265|8||10000||0||0|||10000||0||0|
2024-04-22 19:36:38|KB.D.SOFT.CASH.IP|1166|2024-04-22 07:15:00|2024-04-22 15:29:50|2359.42|0|0|2024-04-22|0|7|0.052151|7|-0.054821|14||10000||0||0|||10000||0||0|
2024-04-22 19:36:38|CS.D.CFEGOLD.CFE.IP|4|2024-04-22 19:36:00|2024-04-22 19:36:30|2329.56|8.5|0.01288|2024-04-22|0.01298|7|0.064687|12|-0.108415|11|2024-04-21|0.01932|23|0.067082|22|-0.090926|22||10000||0||0|
2024-04-22 19:36:38|KB.D.SUPPORT.CASH.IP|1805|2024-04-22 07:15:10|2024-04-22 15:29:50|10587.33|0|0|2024-04-22|0|7|0.073196|13|-0.0731|14||10000||0||0|||10000||0||0|
2024-04-22 19:36:38|CC.D.HO.UME.IP|4|2024-04-22 19:36:00|2024-04-22 19:36:30|25685|0|0.07786|2024-04-22|0.07785|19|0.185874|13|-0.166271|13|2024-04-21|0.07858|22|0.157189|22|-0.109873|22||10000||0||0|
2024-04-22 19:36:39|KB.D.TOBACCO.CASH.IP|1118|2024-04-22 07:15:20|2024-04-22 15:29:50|26862.34|0|0|2024-04-22|0|7|0.077571|7|-0.095377|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:39|CC.D.HG.UME.IP|4|2024-04-22 19:36:00|2024-04-22 19:36:30|45104.2|1|0.04434|2024-04-22|0.04385|2|0.105048|13|-0.287714|13|2024-04-21|0.04422|23|0.112146|22|-0.061963|22||10000||0||0|
2024-04-22 19:36:39|KB.D.HOTELS.CASH.IP|2105|2024-04-22 07:15:00|2024-04-22 15:29:50|7595.1|0|0|2024-04-22|0|7|0.078395|11|-0.04626|7||10000||0||0|||10000||0||0|
2024-04-22 19:36:40|CC.D.IRON.UME.IP|0|none|||0|0|2024-04-22|0.51578|2|0.172533|14|-0.360423|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:40|KB.D.PHARMA.IFM.IP|1986|2024-04-22 07:15:00|2024-04-22 15:29:50|21809|0|3.35373|2024-04-22|0.30038|10|0.124092|14|-0.110681|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-04-22|0.27153|0|0.15085|7|-0.315165|17||10000||0||0|||10000||0||0|
2024-04-22 19:36:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:41|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-22|0.14206|17|0.343577|13|-0.123857|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:42|CC.D.LC.UME.IP|0|none|||0|0|2024-04-22|0.06755|17|0.1868|13|-0.136527|16||10000||0||0|||10000||0||0|
2024-04-22 19:36:42|KB.D.OZENER.IFD.IP|689|2024-04-22 00:10:10|2024-04-22 05:59:40|10366.1|0|0.40099|2024-04-22|0.40062|0|0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:43|KB.D.OZHEALTH.IFD.IP|697|2024-04-22 00:10:10|2024-04-22 05:59:40|41290.3|0|0.4008|2024-04-22|0.40072|5|0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:43|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:45|CS.D.CFDSILVER.CFM.IP|4|2024-04-22 19:36:10|2024-04-22 19:36:40|2724.6|7.8|0.07341|2024-04-22|0.07857|17|0.16901|3|-0.564608|3|2024-04-21|0.10395|22|0.08062|22|-0.157469|22||10000||0||0|
2024-04-22 19:36:45|KB.D.OZUTILI.IFD.IP|608|2024-04-22 00:10:10|2024-04-22 05:59:40|8704|0|0.40056|2024-04-22|0.40007|2|0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:45|CC.D.NG.UME.IP|3|2024-04-22 19:36:10|2024-04-22 19:36:30||6|0.04876|2024-04-22|0.14617|19|0.303337|12|-0.345338|13|2024-04-21|0.15186|23|0.609756|23|-0.202532|22||10000||0||0|
2024-04-22 19:36:46|SE.D.MMM.CASH.IP|2346|2024-04-22 08:00:00|2024-04-22 19:36:40|9226|448.2|14.77959|2024-04-22|11.76447|14|14.409938|8|-0.249079|9||10000||0||0|||10000||0||0|
2024-04-22 19:36:46|SA.D.AXP.CASH.IP|2634|2024-04-22 08:00:00|2024-04-22 19:36:40|23347|825.1|13.98298|2024-04-22|6.19152|19|2.834081|8|-1.228161|8||10000||0||0|||10000||0||0|
2024-04-22 19:36:46|CC.D.CC.UME.IP|0|none|||0|0|2024-04-22|0.10306|16|0.559431|12|-0.528073|11||10000||0||0|||10000||0||0|
2024-04-22 19:36:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-22|0.25503|15|0.276937|15|-0.652355|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:47|UA.D.AAPL.CASH.IP|3842|2024-04-22 08:01:00|2024-04-22 19:36:40|16636|3524.7|11.25507|2024-04-22|0.00763|14|0.253838|13|-0.162739|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:48|SA.D.BA.CASH.IP|2523|2024-04-22 08:00:00|2024-04-22 19:36:40|17085|801.9|7.67468|2024-04-22|4.37124|14|12.733333|8|-0.476723|8||10000||0||0|||10000||0||0|
2024-04-22 19:36:48|CC.D.RB.UME.IP|3|2024-04-22 19:36:10|2024-04-22 19:36:40|26672|0|0.07498|2024-04-22|0.07494|17|0.200038|13|-0.183872|18|2024-04-21|0.14215|23|0.081882|22|-0.122695|22||10000||0||0|
2024-04-22 19:36:48|SB.D.CAT.CASH.IP|2183|2024-04-22 08:00:00|2024-04-22 19:36:40|35885|285.3|14.38427|2024-04-22|6.91939|13|33.748156|8|-1.09411|9||10000||0||0|||10000||0||0|
2024-04-22 19:36:48|CC.D.CT.UME.IP|0|none|||0|0|2024-04-22|0.18269|17|0.442782|1|-0.168484|6||10000||0||0|||10000||0||0|
2024-04-22 19:36:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:49|SB.D.CVX.CASH.IP|2617|2024-04-22 08:00:00|2024-04-22 19:36:40|16167|937.1|6.24841|2024-04-22|0.58705|14|9.688581|8|-0.287824|9||10000||0||0|||10000||0||0|
2024-04-22 19:36:49|UA.D.CSCO.CASH.IP|2067|2024-04-22 08:00:00|2024-04-22 19:36:40||1859.1|11.24283|2024-04-22|2.05058|14|0.207426|11|-0.435504|9||10000||0||0|||10000||0||0|
2024-04-22 19:36:49|CC.D.SB.UME.IP|0|none|||0|0|2024-04-22|0.15131|11|0.277427|12|-0.147418|16||10000||0||0|||10000||0||0|
2024-04-22 19:36:50|SD.D.KO.CASH.IP|2725|2024-04-22 08:00:00|2024-04-22 19:36:40|6030|2197.6|4.41376|2024-04-22|0.01655|17|14.060721|8|-0.332226|11||10000||0||0|||10000||0||0|
2024-04-22 19:36:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:50|SB.D.DOWWUS.CASH.IP|1790|2024-04-22 13:30:00|2024-04-22 19:36:40|5702|168.6|12.42558|2024-04-22|8.51464|13|0.230007|13|-0.194278|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:50|CC.D.LCO.UME.IP|3|2024-04-22 19:36:20|2024-04-22 19:36:40|8627|6|0.02164|2024-04-22|0.03437|18|0.14072|13|-0.167061|0|2024-04-21|1.68709|23|0.057907|22|-0.080962|22||10000||0||0|
2024-04-22 19:36:51|SH.D.XOM.CASH.IP|2584|2024-04-22 08:00:00|2024-04-22 19:36:50|12060|2951.9|2.37201|2024-04-22|0.01032|14|18.92|8|-0.234388|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:51|CC.D.CL.UME.IP|3|2024-04-22 19:36:20|2024-04-22 19:36:40|8193|19.3|0.03417|2024-04-22|0.03621|15|0.160778|13|-0.172889|13|2024-04-21|25.91206|22|0.073275|22|-0.073258|22||10000||0||0|
2024-04-22 19:36:51|SC.D.GS.CASH.IP|2199|2024-04-22 08:00:00|2024-04-22 19:36:50|41558|787.6|12.86326|2024-04-22|7.63033|17|6.272|8|-0.647066|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:52|SC.D.HD.CASH.IP|2259|2024-04-22 08:00:00|2024-04-22 19:36:50|33567|372.4|6.80852|2024-04-22|4.97253|19|3.817054|8|-0.581585|12||10000||0||0|||10000||0||0|
2024-04-22 19:36:52|CC.D.SM.UME.IP|0|none|||0|0|2024-04-22|0.11574|17|0.118792|15|-0.117751|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:53|SD.D.IBM.CASH.IP|2575|2024-04-22 08:00:00|2024-04-22 19:36:50||445.9|19.61254|2024-04-22|8.31113|19|3.876768|8|-0.457477|8||10000||0||0|||10000||0||0|
2024-04-22 19:36:53|CC.D.BO.UME.IP|0|none|||0|0|2024-04-22|0.13088|16|0.1776|13|-0.154597|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:53|UB.D.INTC.CASH.IP|3011|2024-04-22 08:00:00|2024-04-22 19:36:50|3434|4180.6|9.1184|2024-04-22|1.40225|14|0.351597|8|-0.377468|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:53|CC.D.S.UME.IP|0|none|||0|0|2024-04-22|0.10179|17|0.111809|0|-0.086155|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:54|SD.D.JNJ.CASH.IP|2495|2024-04-22 08:00:00|2024-04-22 19:36:50|14873|1542|6.50797|2024-04-22|4.33394|16|8.47159|8|-0.15528|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:36:54|SD.D.JPM.CASH.IP|2850|2024-04-22 08:00:00|2024-04-22 19:36:50|18896|1542.3|12.72334|2024-04-22|0.29796|14|23.377483|8|-0.537346|8||10000||0||0|||10000||0||0|
2024-04-22 19:36:54|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-04-22|0.38138|2|0.226953|8|-0.217037|15|2024-04-21|0.51233|22|0.19334|22|-0.074906|22||10000||0||0|
2024-04-22 19:36:55|SE.D.MCD.CASH.IP|2213|2024-04-22 08:00:00|2024-04-22 19:36:50|27571|499.7|15.92334|2024-04-22|10.88982|19|10.718367|8|-0.606439|11||10000||0||0|||10000||0||0|
2024-04-22 19:36:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-04-22|0.20975|2|0.207054|1|-0.302072|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:55|SE.D.MRK.CASH.IP|2287|2024-04-22 08:00:00|2024-04-22 19:36:50|12684|878.2|8.80574|2024-04-22|4.71194|17|0.74567|8|-0.37213|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:56|IX.D.StoxxBank.FNI3.IP|3|2024-04-22 19:36:20|2024-04-22 19:36:40|138.49|2.3|66.68592|2024-04-22|7.75047|7|0.073078|6|-0.073078|8||10000||0||0|||10000||0||0|
2024-04-22 19:36:56|UC.D.MSFT.CASH.IP|3871|2024-04-22 08:00:00|2024-04-22 19:36:50|40042|1142.5|17.19594|2024-04-22|0.01937|14|0.282493|13|-0.204423|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-04-22|4.26028|13|0.214087|18|-0.170128|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:57|SE.D.NKE.CASH.IP|2476|2024-04-22 08:00:00|2024-04-22 19:36:50|9438|1568.5|4.73934|2024-04-22|2.67276|13|11.352941|8|-0.263574|8||10000||0||0|||10000||0||0|
2024-04-22 19:36:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.068626|11|-0.076774|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:57|SE.D.PFE.CASH.IP|2820|2024-04-22 08:00:00|2024-04-22 19:36:50||6590|3.34291|2024-04-22|0.03782|18|1.925344|8|-0.192382|12||10000||0||0|||10000||0||0|
2024-04-22 19:36:58|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.099325|11|-0.147018|7||10000||0||0|||10000||0||0|
2024-04-22 19:36:58|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.093029|8|-0.196717|9||10000||0||0|||10000||0||0|
2024-04-22 19:36:58|SE.D.PG.CASH.IP|2371|2024-04-22 08:00:00|2024-04-22 19:36:50|16023|1482.8|10.85533|2024-04-22|3.36046|14|0.862565|10|-0.575767|11||10000||0||0|||10000||0||0|
2024-04-22 19:36:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.082269|9|-0.094093|7||10000||0||0|||10000||0||0|
2024-04-22 19:36:59|SH.D.UTX.CASH.IP|2121|2024-04-22 13:30:00|2024-04-22 19:36:50|10145|1610.8|9.53953|2024-04-22|5.49733|13|0.364496|13|-0.274591|13||10000||0||0|||10000||0||0|
2024-04-22 19:36:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.153467|7|-0.083978|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:00|SG.D.TRVUS.CASH.IP|1616|2024-04-22 13:30:00|2024-04-22 19:36:50|21391|263.8|18.96287|2024-04-22|21.94746|13|0.12229|13|-0.280886|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:00|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.109316|12|-0.137073|11||10000||0||0|||10000||0||0|
2024-04-22 19:37:00|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.049738|11|-0.105861|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:00|SH.D.UNH.CASH.IP|2495|2024-04-22 08:00:00|2024-04-22 19:36:50|49217|771.3|4.48796|2024-04-22|1.63344|14|11.660039|8|-0.445795|9||10000||0||0|||10000||0||0|
2024-04-22 19:37:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.062266|13|-0.082718|15||10000||0||0|||10000||0||0|
2024-04-22 19:37:01|SH.D.VZ.CASH.IP|3025|2024-04-22 08:00:00|2024-04-22 19:36:50|3858|9211.3|4.89513|2024-04-22|0.02673|14|18.421053|8|-0.554752|11||10000||0||0|||10000||0||0|
2024-04-22 19:37:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:01|SH.D.VUS.CASH.IP|2405|2024-04-22 08:00:00|2024-04-22 19:37:00|27224|596.5|4.7191|2024-04-22|2.29782|15|16.504348|8|-0.54505|10||10000||0||0|||10000||0||0|
2024-04-22 19:37:02|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.068737|13|-0.063345|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:02|SH.D.WAG.CASH.IP|1839|2024-04-22 13:30:00|2024-04-22 19:36:40||2559.1|0.23636|2024-04-22|0.05473|18|0.328767|13|-0.382932|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:03|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.066749|12|-0.088535|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:03|SH.D.WMT.CASH.IP|2443|2024-04-22 08:00:00|2024-04-22 19:37:00|6018|3044.4|4.96475|2024-04-22|0.01672|17|12.991225|8|-0.218745|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:03|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.174493|11|-0.135792|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:03|UB.D.GOOGUS.CASH.IP|3416|2024-04-22 08:05:00|2024-04-22 19:37:00|15795|1556.3|13.01388|2024-04-22|0.007|15|0.321337|8|-0.268439|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:04|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.079699|8|-0.067396|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:04|UC.D.NFLX.CASH.IP|3309|2024-04-22 08:00:00|2024-04-22 19:37:00|55308|712.8|19.43707|2024-04-22|5.53746|14|0.499013|13|-0.461527|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:04|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.098194|13|-0.066097|12||10000||0||0|||10000||0||0|
2024-04-22 19:37:05|UB.D.FB.CASH.IP|3767|2024-04-22 08:01:00|2024-04-22 19:37:00|48272|1284.2|13.36646|2024-04-22|0.33289|14|0.394836|13|-0.616067|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:05|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.08952|13|-0.079859|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:05|UA.D.AMZN.CASH.IP|3755|2024-04-22 08:00:00|2024-04-22 19:37:00|17694|2705|12.02547|2024-04-22|0.00822|15|0.232637|13|-0.156591|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.12185|12|-0.078936|11||10000||0||0|||10000||0||0|
2024-04-22 19:37:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:06|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.170843|7|-0.160666|9||10000||0||0|||10000||0||0|
2024-04-22 19:37:06|EC.D.ACCP.CASH.IP|1210|2024-04-22 07:00:00|2024-04-22 15:29:50||59.2|26.87826|2024-04-22|15.82512|15|0.34904|7|-0.074832|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:06|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.09732|15|-0.17367|12||10000||0||0|||10000||0||0|
2024-04-22 19:37:07|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.094467|7|-0.12521|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:07|SA.D.BABA.CASH.IP|2839|2024-04-22 08:00:00|2024-04-22 19:36:50|7078|3648.4|5.99842|2024-04-22|0.014|18|20.423992|8|-0.215332|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:07|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.064846|13|-0.060234|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:07|SA.D.ACBUS.CASH.IP|1509|2024-04-22 13:30:00|2024-04-22 19:37:00|622|2169.7|2.97614|2024-04-22|0.1553|16|1.692308|13|-1.208459|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:08|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.126501|15|-0.209892|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:08|UA.D.CARUS.CASH.IP|1513|2024-04-22 13:30:00|2024-04-22 19:37:00||183.3|26.04145|2024-04-22|27.4014|13|0.649223|13|-0.499217|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.064483|7|-0.062132|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:08|ED.D.BAS.CASH.IP|2347|2024-04-22 07:02:20|2024-04-22 15:29:40|5121|316.3|17.74412|2024-04-22|11.95006|7|0.098658|7|-0.156771|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:09|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.089035|13|-0.094251|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:09|ED.D.BMW.CASH.IP|1213|2024-04-22 07:00:10|2024-04-22 15:29:50||171.4|18.08084|2024-04-22|10.39717|15|0.187441|7|-0.14171|9||10000||0||0|||10000||0||0|
2024-04-22 19:37:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:09|UA.D.BNTXUS.CASH.IP|864|2024-04-22 08:01:40|2024-04-22 19:37:00|8766|135.8|36.05803|2024-04-22|14.37318|19|0.242775|12|-0.219374|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:10|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.086803|7|-0.168515|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:10|SB.D.CCL.CASH.IP|2117|2024-04-22 13:30:00|2024-04-22 19:37:00||8200.4|0.20554|2024-04-22|0.06963|18|0.27933|13|-0.282686|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:10|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.067113|13|-0.080265|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:10|EJ.D.CSGN.CASH.IP|1|2024-04-22 07:00:00|2024-04-22 07:00:00||15723|0|2024-04-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:11|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.052151|7|-0.054821|14||10000||0||0|||10000||0||0|
2024-04-22 19:37:11|ED.D.DCX.CASH.IP|2631|2024-04-22 07:02:20|2024-04-22 15:29:50|7430|241.7|12.56001|2024-04-22|7.9171|7|0.174006|7|-0.147295|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.073196|13|-0.0731|14||10000||0||0|||10000||0||0|
2024-04-22 19:37:12|ED.D.DHERGY.CASH.IP|1031|2024-04-22 07:00:00|2024-04-22 15:29:50|2791|167.4|13.56097|2024-04-22|12.1308|14|0.422238|7|-0.945709|11||10000||0||0|||10000||0||0|
2024-04-22 19:37:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.077571|7|-0.095377|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:13|SB.D.DAL.CASH.IP|2311|2024-04-22 08:00:00|2024-04-22 19:37:00|4876|2325.7|4.30552|2024-04-22|0.02087|14|3.89071|8|-0.501672|11||10000||0||0|||10000||0||0|
2024-04-22 19:37:13|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.078395|11|-0.04626|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:13|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-22|0.30038|10|0.124092|14|-0.110681|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:14|ED.D.DBK.CASH.IP|2447|2024-04-22 07:00:00|2024-04-22 15:29:50|1513|942.2|16.3635|2024-04-22|7.26954|7|0.120112|7|-0.132573|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:14|ED.D.LHAG.CASH.IP|1092|2024-04-22 07:00:20|2024-04-22 15:29:50|676.6|923.2|19.17311|2024-04-22|22.0778|10|0.383481|7|-0.117855|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:15|SB.D.D.CASH.IP|1921|2024-04-22 13:30:00|2024-04-22 19:37:10||948.2|5.4848|2024-04-22|4.48971|18|0.161551|13|-0.141101|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:15|EJ.D.DUFNSW.CASH.IP|540|2024-04-22 07:00:40|2024-04-22 15:19:30||155.1|23.58046|2024-04-22|4.01303|15|0.22805|7|-0.225606|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-22|0.40062|0|0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:16|SB.D.EQR.CASH.IP|1557|2024-04-22 13:30:00|2024-04-22 19:37:10|6258|614.7|25.77494|2024-04-22|28.02538|18|0.225806|13|-0.145161|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:17|UB.D.EXPE.CASH.IP|1508|2024-04-22 13:30:00|2024-04-22 19:37:00|13081|368.4|16.41376|2024-04-22|9.36985|19|0.123993|14|-0.393336|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-22|0.40072|5|0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:17|SC.D.FRT.CASH.IP|1654|2024-04-22 13:30:00|2024-04-22 19:37:10|10078|138.8|32.7404|2024-04-22|22.32416|14|0.663917|13|-0.200763|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:18|SC.D.F.CASH.IP|2671|2024-04-22 08:00:00|2024-04-22 19:37:10||21540|2.00294|2024-04-22|0.07785|18|2.015113|8|-0.325998|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:18|SC.D.GMUS.CASH.IP|2500|2024-04-22 08:00:00|2024-04-22 19:37:00||3955.7|6.22089|2024-04-22|0.02314|18|1.707141|8|-0.48951|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-22|0.40007|2|0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:19|UB.D.GILD.CASH.IP|2343|2024-04-22 08:00:00|2024-04-22 19:36:50|6699|563|29.15845|2024-04-22|0.76717|19|0.661356|13|-0.403769|11||10000||0||0|||10000||0||0|
2024-04-22 19:37:19|SE.D.MMM.CASH.IP|3|2024-04-22 19:36:50|2024-04-22 19:37:10|9228|67|0.03974|2024-04-22|11.76447|14|14.409938|8|-0.249079|9||10000||0||0|||10000||0||0|
2024-04-22 19:37:19|SC.D.HLTUS.CASH.IP|1595|2024-04-22 13:30:00|2024-04-22 19:37:10|19520|401.5|23.22455|2024-04-22|23.586|13|0.383926|13|-0.194572|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:19|SA.D.AXP.CASH.IP|3|2024-04-22 19:36:50|2024-04-22 19:37:10|23366|207.3|0.02996|2024-04-22|6.10515|19|2.834081|8|-1.228161|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:20|SD.D.JKSUS.CASH.IP|1287|2024-04-22 13:30:00|2024-04-22 19:37:00|2184|384.7|32.31632|2024-04-22|37.56519|17|0.418605|13|-0.462535|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:20|UA.D.AAPL.CASH.IP|3|2024-04-22 19:36:50|2024-04-22 19:37:10|16632|896|0.01403|2024-04-22|0.00763|14|0.253838|13|-0.162739|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:20|SD.D.JMIAUS.CASH.IP|1018|2024-04-22 13:30:00|2024-04-22 19:37:10|415|1339.1|0.40717|2024-04-22|0.24327|17|1.5|13|-0.496278|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:21|SA.D.BA.CASH.IP|4|2024-04-22 19:36:50|2024-04-22 19:37:20|17093|0|25.01902|2024-04-22|4.37124|14|12.733333|8|-0.476723|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:21|EG.D.KPN.CASH.IP|943|2024-04-22 07:00:20|2024-04-22 15:29:50|334.7|1152.4|29.17884|2024-04-22|15.83193|15|0.240312|7|-0.179748|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:21|SB.D.CAT.CASH.IP|4|2024-04-22 19:36:50|2024-04-22 19:37:20|35880|126.5|0.05504|2024-04-22|6.91939|13|33.748156|8|-1.09411|9||10000||0||0|||10000||0||0|
2024-04-22 19:37:22|SD.D.LMT.CASH.IP|1712|2024-04-22 13:30:00|2024-04-22 19:37:20|46153|336.3|17.7397|2024-04-22|22.95943|15|0.213707|13|-0.211141|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:22|SB.D.CVX.CASH.IP|4|2024-04-22 19:36:50|2024-04-22 19:37:20|16170|62.5|0.01856|2024-04-22|0.58705|14|9.688581|8|-0.287824|9||10000||0||0|||10000||0||0|
2024-04-22 19:37:22|EC.D.MCA.CASH.IP|2808|2024-04-22 07:00:10|2024-04-22 15:29:40|79700|7.9|9.59499|2024-04-22|4.16482|7|0.161893|7|-0.124224|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:23|UA.D.CSCO.CASH.IP|2|2024-04-22 19:36:50|2024-04-22 19:37:00|4830|216.5|0.0414|2024-04-22|2.05058|14|0.207426|11|-0.435504|9||10000||0||0|||10000||0||0|
2024-04-22 19:37:23|UC.D.MRNAUS.CASH.IP|1821|2024-04-22 08:01:00|2024-04-22 19:37:20|10429|548.5|15.23293|2024-04-22|14.45037|13|0.4329|13|-0.59065|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:23|SD.D.KO.CASH.IP|4|2024-04-22 19:36:50|2024-04-22 19:37:20||376|0.01658|2024-04-22|0.01655|17|14.060721|8|-0.332226|11||10000||0||0|||10000||0||0|
2024-04-22 19:37:24|SB.D.DOWWUS.CASH.IP|4|2024-04-22 19:36:50|2024-04-22 19:37:20|5704|0|0.03945|2024-04-22|8.51464|13|0.230007|13|-0.194278|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:24|EJ.D.NESN.CASH.IP|2219|2024-04-22 07:00:40|2024-04-22 15:19:50|9380|418.4|14.07146|2024-04-22|2.85927|15|0.17138|7|-0.170285|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:24|SH.D.XOM.CASH.IP|3|2024-04-22 19:37:00|2024-04-22 19:37:20|12066|612|0.01658|2024-04-22|0.01032|14|18.92|8|-0.234388|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:25|SE.D.NIOUS.CASH.IP|2991|2024-04-22 08:01:00|2024-04-22 19:37:20|400|15397.3|0.70937|2024-04-22|0.24987|17|1.072386|8|-1.32626|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:25|SC.D.GS.CASH.IP|3|2024-04-22 19:37:00|2024-04-22 19:37:20|41591|102.3|0.06012|2024-04-22|7.63033|17|6.272|8|-0.647066|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:25|EJ.D.NOV.CASH.IP|2568|2024-04-22 07:00:40|2024-04-22 15:19:50|8705|282.6|14.69249|2024-04-22|7.03033|15|0.245557|7|-0.12761|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:25|SC.D.HD.CASH.IP|3|2024-04-22 19:37:00|2024-04-22 19:37:20|33576|100|33.35319|2024-04-22|5.43282|19|3.817054|8|-0.581585|12||10000||0||0|||10000||0||0|
2024-04-22 19:37:26|SD.D.IBM.CASH.IP|3|2024-04-22 19:37:00|2024-04-22 19:37:20|18202|100.7|0.02198|2024-04-22|8.1195|19|3.876768|8|-0.457477|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:26|KA.D.OCDO.CASH.IP|1384|2024-04-22 07:00:00|2024-04-22 15:29:50|356.5|1280.5|12.27805|2024-04-22|9.49014|9|0.640854|7|-0.853054|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:26|UC.D.ORLY.CASH.IP|859|2024-04-22 13:30:00|2024-04-22 19:37:20||88.6|45.56587|2024-04-22|46.54917|13|0.769436|13|-0.46874|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:26|UB.D.INTC.CASH.IP|1|2024-04-22 19:37:20|2024-04-22 19:37:20||140|0|2024-04-22|1.40225|14|0.351597|8|-0.377468|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:27|SE.D.PLTRUS.CASH.IP|3427|2024-04-22 08:01:00|2024-04-22 19:37:20|2090|5903.4|9.22283|2024-04-22|0.04746|16|0.580833|13|-0.339312|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:27|SD.D.JNJ.CASH.IP|3|2024-04-22 19:37:00|2024-04-22 19:37:20|14883|286.7|0.02016|2024-04-22|4.33394|16|8.47159|8|-0.15528|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:28|UC.D.PYPLVUS.CASH.IP|2722|2024-04-22 08:00:00|2024-04-22 19:37:20|6336|1261.1|10.79163|2024-04-22|0.01797|14|0.381862|13|-0.270184|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:28|SD.D.JPM.CASH.IP|3|2024-04-22 19:37:00|2024-04-22 19:37:20|18903|294.7|0.0194|2024-04-22|0.29796|14|23.377483|8|-0.537346|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:28|UC.D.PTONUS.CASH.IP|869|2024-04-22 08:01:00|2024-04-22 19:37:20|304|5820.5|3.22952|2024-04-22|0.34156|16|0.342466|17|-0.651466|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:28|SE.D.MCD.CASH.IP|2|2024-04-22 19:37:00|2024-04-22 19:37:20|27580|0|50.01632|2024-04-22|11.31051|19|10.718367|8|-0.606439|11||10000||0||0|||10000||0||0|
2024-04-22 19:37:29|KA.D.RIO.CASH.IP|2796|2024-04-22 07:00:10|2024-04-22 15:29:50|5399|425.1|14.49938|2024-04-22|12.73858|15|0.4116|7|-0.239411|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:29|SE.D.MRK.CASH.IP|3|2024-04-22 19:37:00|2024-04-22 19:37:20|12690|42|0.01839|2024-04-22|4.71194|17|0.74567|8|-0.37213|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:29|EJ.D.ROG.CASH.IP|1547|2024-04-22 07:00:40|2024-04-22 15:19:50||154.4|6.41489|2024-04-22|4.52111|14|0.089526|7|-0.134168|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:29|UC.D.MSFT.CASH.IP|3|2024-04-22 19:37:00|2024-04-22 19:37:20|40042|301.3|0.01499|2024-04-22|0.01937|14|0.282493|13|-0.204423|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:30|KA.D.RR.CASH.IP|2513|2024-04-22 07:00:20|2024-04-22 15:29:50|404.7|3357.6|17.92937|2024-04-22|23.75674|9|0.250438|7|-0.348606|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:30|SE.D.NKE.CASH.IP|3|2024-04-22 19:37:00|2024-04-22 19:37:20|9442|365|33.35099|2024-04-22|2.67276|13|11.352941|8|-0.263574|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:30|SE.D.PFE.CASH.IP|1|2024-04-22 19:37:00|2024-04-22 19:37:00||750|0|2024-04-22|0.03782|18|1.925344|8|-0.192382|12||10000||0||0|||10000||0||0|
2024-04-22 19:37:31|ED.D.SAPG.CASH.IP|2728|2024-04-22 07:00:20|2024-04-22 15:29:50|16578|392.8|9.51173|2024-04-22|4.48286|14|0.278383|7|-0.120948|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:31|SE.D.PG.CASH.IP|3|2024-04-22 19:37:00|2024-04-22 19:37:20|16027|240.3|33.34789|2024-04-22|3.36046|14|0.862565|10|-0.575767|11||10000||0||0|||10000||0||0|
2024-04-22 19:37:31|SG.D.SAP.CASH.IP|2007|2024-04-22 13:30:00|2024-04-22 19:37:20|17794|18.3|10.66649|2024-04-22|1.98329|13|0.169952|13|-0.152061|14||10000||0||0|||10000||0||0|
2024-04-22 19:37:32|SH.D.UTX.CASH.IP|3|2024-04-22 19:37:00|2024-04-22 19:37:20|10148|245.3|33.34319|2024-04-22|5.49733|13|0.364496|13|-0.274591|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:32|ED.D.SIEGn.CASH.IP|2830|2024-04-22 07:02:10|2024-04-22 15:29:50|17410|225.8|7.29641|2024-04-22|2.85752|7|0.148724|7|-0.126451|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:32|SG.D.TRVUS.CASH.IP|3|2024-04-22 19:37:00|2024-04-22 19:37:20|21392|33.3|33.35203|2024-04-22|21.94746|13|0.12229|13|-0.280886|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:32|EC.D.GLEFP.CASH.IP|1956|2024-04-22 07:00:20|2024-04-22 15:29:50|2503.5|122.1|16.12492|2024-04-22|10.00777|7|0.179928|7|-0.120168|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:33|SH.D.UNH.CASH.IP|4|2024-04-22 19:37:00|2024-04-22 19:37:30|49234|175|25.01778|2024-04-22|1.63344|14|11.660039|8|-0.445795|9||10000||0||0|||10000||0||0|
2024-04-22 19:37:33|UD.D.TSLA.CASH.IP|4184|2024-04-22 08:00:00|2024-04-22 19:37:30|14201|8445.5|5.76863|2024-04-22|0.01783|15|0.679785|13|-0.651374|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:34|SH.D.VZ.CASH.IP|4|2024-04-22 19:37:00|2024-04-22 19:37:30||3659.8|0.02591|2024-04-22|0.02673|14|18.421053|8|-0.554752|11||10000||0||0|||10000||0||0|
2024-04-22 19:37:34|EC.D.FP.CASH.IP|2727|2024-04-22 07:00:20|2024-04-22 15:29:50|6779|115.2|11.3834|2024-04-22|5.50935|7|0.103858|13|-0.162794|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:34|SH.D.VUS.CASH.IP|3|2024-04-22 19:37:10|2024-04-22 19:37:30|27214|159|0.04041|2024-04-22|2.29782|15|16.504348|8|-0.54505|10||10000||0||0|||10000||0||0|
2024-04-22 19:37:34|SH.D.UBERUS.CASH.IP|2792|2024-04-22 08:00:00|2024-04-22 19:37:30|6884|5477.7|6.69039|2024-04-22|0.02277|15|15.867962|8|-0.332226|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:35|SH.D.WAG.CASH.IP|1|2024-04-22 19:37:20|2024-04-22 19:37:20|1825|687|0.10959|2024-04-22|0.05473|18|0.328767|13|-0.382932|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:35|EG.D.ULNA.CASH.IP|1|2024-04-22 07:00:00|2024-04-22 07:00:00||65|0|2024-04-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:35|SH.D.WMT.CASH.IP|3|2024-04-22 19:37:10|2024-04-22 19:37:30|6017|389.7|0.03324|2024-04-22|0.01672|17|12.991225|8|-0.218745|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:35|KA.D.ULVR.CASH.IP|1779|2024-04-22 07:00:00|2024-04-22 15:29:30||341.5|9.96167|2024-04-22|10.02438|14|0.234619|7|-0.103708|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:36|UB.D.GOOGUS.CASH.IP|3|2024-04-22 19:37:10|2024-04-22 19:37:30|15798|199.7|0.01688|2024-04-22|0.007|15|0.321337|8|-0.268439|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:36|SH.D.UPS.CASH.IP|2118|2024-04-22 13:30:00|2024-04-22 19:37:30|14497|870.6|8.61997|2024-04-22|4.23941|19|0.195572|13|-0.209205|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:36|UD.D.VRMUS.CASH.IP|292|2024-04-22 13:30:00|2024-04-22 19:37:10|1109|58.9|35.41073|2024-04-22|18.05904|19|1.52381|13|-3.442029|14||10000||0||0|||10000||0||0|
2024-04-22 19:37:37|UC.D.NFLX.CASH.IP|2|2024-04-22 19:37:10|2024-04-22 19:37:30||220.5|0.03162|2024-04-22|5.53746|14|0.499013|13|-0.461527|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:37|SB.D.DIS.CASH.IP|2633|2024-04-22 08:00:00|2024-04-22 19:37:30|11227|1041.1|5.94373|2024-04-22|3.92134|19|9.820558|8|-0.203306|9||10000||0||0|||10000||0||0|
2024-04-22 19:37:38|UB.D.FB.CASH.IP|3|2024-04-22 19:37:10|2024-04-22 19:37:30|48303|500|33.35611|2024-04-22|0.33289|14|0.394836|13|-0.616067|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:38|SH.D.WFC.CASH.IP|2405|2024-04-22 08:00:00|2024-04-22 19:37:30|6099|5211.1|2.05322|2024-04-22|0.01639|14|2.115059|8|-0.181698|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:38|UD.D.WYNN.CASH.IP|1675|2024-04-22 13:30:00|2024-04-22 19:37:30|9775|439.4|19.14273|2024-04-22|11.83791|19|0.333056|13|-0.26957|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:38|UA.D.AMZN.CASH.IP|3|2024-04-22 19:37:10|2024-04-22 19:37:30|17699|682.7|0.01695|2024-04-22|0.00822|15|0.232637|13|-0.156591|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:39|UD.D.ZMUS.CASH.IP|2214|2024-04-22 08:01:00|2024-04-22 19:37:30|5955|451.7|8.97344|2024-04-22|5.99936|14|0.607698|9|-0.873656|9||10000||0||0|||10000||0||0|
2024-04-22 19:37:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:39|EJ.D.ZURZ.CASH.IP|1734|2024-04-22 07:00:40|2024-04-22 15:19:50|45000|28.6|22.16378|2024-04-22|15.68006|7|0.133067|7|-0.155107|10||10000||0||0|||10000||0||0|
2024-04-22 19:37:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-22|15.82512|15|0.34904|7|-0.074832|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:40|SA.D.BABA.CASH.IP|5|2024-04-22 19:37:00|2024-04-22 19:37:40||580|0.02542|2024-04-22|0.014|18|20.423992|8|-0.215332|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:41|SA.D.ACBUS.CASH.IP|3|2024-04-22 19:37:10|2024-04-22 19:37:30|623|312|0.32172|2024-04-22|0.1553|16|1.692308|13|-1.208459|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:41|UA.D.CARUS.CASH.IP|2|2024-04-22 19:37:20|2024-04-22 19:37:30|10195|0|100|2024-04-22|27.4014|13|0.649223|13|-0.499217|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:42|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-22|11.95006|7|0.098658|7|-0.156771|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:42|CS.D.BCHUSD.CFD.IP|8099|2024-04-21 20:23:40|2024-04-21 23:59:50|500.56|14.5|0.70269|2024-04-22|0.6826|6|0.293179|1|-0.206616|1|2024-04-21|0.68279|6|0.391698|8|-0.358567|16|2024-04-20|0.67681|21|2.046753|10|-1.701991|12
2024-04-22 19:37:42|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-22|10.39717|15|0.187441|7|-0.14171|9||10000||0||0|||10000||0||0|
2024-04-22 19:37:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:43|UA.D.BNTXUS.CASH.IP|3|2024-04-22 19:37:10|2024-04-22 19:37:40|8767|0|66.69328|2024-04-22|16.33519|19|0.242775|12|-0.219374|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:43|SB.D.CCL.CASH.IP|4|2024-04-22 19:37:10|2024-04-22 19:37:40||4636|0.03487|2024-04-22|0.06963|18|0.27933|13|-0.282686|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-04-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:45|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-22|7.9171|7|0.174006|7|-0.147295|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:45|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-22|12.1308|14|0.422238|7|-0.945709|11||10000||0||0|||10000||0||0|
2024-04-22 19:37:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:46|SB.D.DAL.CASH.IP|4|2024-04-22 19:37:10|2024-04-22 19:37:40||261.3|0.01025|2024-04-22|0.02087|14|3.89071|8|-0.501672|11||10000||0||0|||10000||0||0|
2024-04-22 19:37:46|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-22|7.26954|7|0.120112|7|-0.132573|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-22|22.0778|10|0.383481|7|-0.117855|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:47|SB.D.D.CASH.IP|3|2024-04-22 19:37:20|2024-04-22 19:37:40|5039|255.7|0.03308|2024-04-22|4.48971|18|0.161551|13|-0.141101|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:48|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-22|4.01303|15|0.22805|7|-0.225606|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:48|SB.D.EQR.CASH.IP|3|2024-04-22 19:37:20|2024-04-22 19:37:40|6264|133.3|0.06388|2024-04-22|28.02538|18|0.225806|13|-0.145161|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:49|UB.D.EXPE.CASH.IP|4|2024-04-22 19:37:10|2024-04-22 19:37:40|13094|25|0.05539|2024-04-22|9.06445|19|0.123993|14|-0.393336|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:49|SC.D.FRT.CASH.IP|3|2024-04-22 19:37:20|2024-04-22 19:37:40|10092|67|0.05947|2024-04-22|22.32416|14|0.663917|13|-0.200763|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:50|SC.D.F.CASH.IP|4|2024-04-22 19:37:20|2024-04-22 19:37:50||3582.5|0.07809|2024-04-22|0.07785|18|2.015113|8|-0.325998|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:50|SC.D.GMUS.CASH.IP|3|2024-04-22 19:37:20|2024-04-22 19:37:40||508.3|0.01542|2024-04-22|0.02314|18|1.707141|8|-0.48951|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:51|UB.D.GILD.CASH.IP|3|2024-04-22 19:37:20|2024-04-22 19:37:40||508.3|0.00995|2024-04-22|0.76171|19|0.661356|13|-0.403769|11||10000||0||0|||10000||0||0|
2024-04-22 19:37:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:52|SC.D.HLTUS.CASH.IP|4|2024-04-22 19:37:20|2024-04-22 19:37:50|19521|165.8|25.02433|2024-04-22|23.586|13|0.383926|13|-0.194572|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:52|SD.D.JKSUS.CASH.IP|2|2024-04-22 19:37:20|2024-04-22 19:37:30||153|0|2024-04-22|37.56519|17|0.418605|13|-0.462535|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:53|SD.D.JMIAUS.CASH.IP|3|2024-04-22 19:37:20|2024-04-22 19:37:40|415|2100|0.48193|2024-04-22|0.24327|17|1.5|13|-0.496278|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:53|EN.D.LGO.FWM2.IP|5213|2024-04-21 22:00:00|2024-04-21 23:58:50|776|8.7|0.12055|2024-04-22|0.12774|19|0.181371|13|-0.168634|13|2024-04-21|0.12859|23|0.090195|22|-0.192901|22||10000||0||0|
2024-04-22 19:37:53|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-22|15.83193|15|0.240312|7|-0.179748|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:54|CO.D.CFI.FWM2.IP|3347|2024-04-22 06:00:00|2024-04-22 15:59:50|6641.5|4.4|0.15156|2024-04-22|0.09292|11|0.246489|6|-0.443043|12||10000||0||0|||10000||0||0|
2024-04-22 19:37:54|SD.D.LMT.CASH.IP|3|2024-04-22 19:37:30|2024-04-22 19:37:50|46164|0|66.68833|2024-04-22|22.95943|15|0.213707|13|-0.211141|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:55|SE.D.PANWUS.CASH.IP|2026|2024-04-22 13:30:00|2024-04-22 19:37:50|28117|638.5|21.17651|2024-04-22|11.92425|13|0.288164|13|-0.301258|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:55|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-22|4.16482|7|0.161893|7|-0.124224|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:55|UA.D.ABNBUS.CASH.IP|1943|2024-04-22 08:01:10|2024-04-22 19:37:50|15601|420.8|15.53306|2024-04-22|3.252|19|0.562888|12|-0.647851|12||10000||0||0|||10000||0||0|
2024-04-22 19:37:55|UC.D.MRNAUS.CASH.IP|3|2024-04-22 19:37:30|2024-04-22 19:37:50|10438|239|0.07986|2024-04-22|14.45037|13|0.4329|13|-0.59065|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:56|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-22|2.85927|15|0.17138|7|-0.170285|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:56|UA.D.BIDU.CASH.IP|1732|2024-04-22 08:00:00|2024-04-22 19:37:40||671.3|13.37313|2024-04-22|0.47096|10|0.221542|13|-0.524054|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:57|SE.D.NIOUS.CASH.IP|3|2024-04-22 19:37:30|2024-04-22 19:37:50|400|1213|0.50084|2024-04-22|0.24987|17|1.072386|8|-1.32626|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:57|UC.D.NVDA.CASH.IP|4186|2024-04-22 08:00:00|2024-04-22 19:37:50|79023|4374.4|6.68435|2024-04-22|0.05136|15|1.241019|8|-0.462354|14||10000||0||0|||10000||0||0|
2024-04-22 19:37:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-22|7.03033|15|0.245557|7|-0.12761|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:57|EZ.D.ROBINGREY.Month2.IP|1079|2024-04-22 08:00:00|2024-04-22 19:37:50|14.38|0|0|2024-04-22|0|8|0.212615|13|-0.213523|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:37:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-22|9.49014|9|0.640854|7|-0.853054|7||10000||0||0|||10000||0||0|
2024-04-22 19:37:58|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-04-22|46.54917|13|0.769436|13|-0.46874|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:58|UD.D.SPWR.CASH.IP|1322|2024-04-22 13:30:00|2024-04-22 19:37:50||1763|0.34113|2024-04-22|0.46271|14|0.896861|13|-0.462963|17||10000||0||0|||10000||0||0|
2024-04-22 19:37:59|SE.D.PLTRUS.CASH.IP|3|2024-04-22 19:37:30|2024-04-22 19:37:50|2090|1870.3|0.09569|2024-04-22|0.04746|16|0.580833|13|-0.339312|8||10000||0||0|||10000||0||0|
2024-04-22 19:37:59|SE.D.NETUS.CASH.IP|2153|2024-04-22 13:30:00|2024-04-22 19:37:50|8484|492|11.34721|2024-04-22|5.34428|19|0.949104|13|-0.308093|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:59|UC.D.PYPLVUS.CASH.IP|2|2024-04-22 19:37:30|2024-04-22 19:37:40|6337|0|0.03156|2024-04-22|0.01797|14|0.381862|13|-0.270184|13||10000||0||0|||10000||0||0|
2024-04-22 19:37:59|UD.D.ZNGA.CASH.IP|1|2024-04-22 13:30:00|2024-04-22 13:30:00||90139229|0|2024-04-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:00|UC.D.PTONUS.CASH.IP|3|2024-04-22 19:37:30|2024-04-22 19:37:50|304|100|0.65934|2024-04-22|0.34156|16|0.342466|17|-0.651466|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:00|SI.D.ARKKUS.CASH.IP|1938|2024-04-22 13:30:00|2024-04-22 19:37:50|4259|1625|0.79815|2024-04-22|0.02634|13|0.355703|13|-0.212465|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:00|SI.D.ARKGUS.CASH.IP|1689|2024-04-22 13:30:00|2024-04-22 19:37:40|2371|126.4|17.21177|2024-04-22|1.23009|13|0.599059|13|-0.341588|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:00|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-22|12.73858|15|0.4116|7|-0.239411|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:01|SI.D.ARKQUS.CASH.IP|1679|2024-04-22 13:30:00|2024-04-22 19:37:50|5019|6.7|16.01981|2024-04-22|6.19694|13|0.544135|13|-0.140365|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-22|4.52111|14|0.089526|7|-0.134168|7||10000||0||0|||10000||0||0|
2024-04-22 19:38:01|SI.D.ARKFUS.CASH.IP|1853|2024-04-22 13:30:00|2024-04-22 19:38:00|2716|36|15.91542|2024-04-22|5.63684|13|0.184911|13|-0.186081|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:02|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-22|23.75674|9|0.250438|7|-0.348606|7||10000||0||0|||10000||0||0|
2024-04-22 19:38:02|SI.D.ARKWUS.CASH.IP|2129|2024-04-22 13:30:00|2024-04-22 19:37:50||10.9|9.18426|2024-04-22|0.9877|14|0.204026|13|-0.149335|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:02|SI.D.PRNTUS.CASH.IP|94|2024-04-22 13:30:00|2024-04-22 19:36:30|2089|6.4|50.34421|2024-04-22|43.85321|13|0.33541|13|-0.334928|15||10000||0||0|||10000||0||0|
2024-04-22 19:38:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-22|4.48286|14|0.278383|7|-0.120948|7||10000||0||0|||10000||0||0|
2024-04-22 19:38:03|SG.D.SAP.CASH.IP|4|2024-04-22 19:37:30|2024-04-22 19:38:00|17792|26.8|25.0281|2024-04-22|1.98329|13|0.169952|13|-0.152061|14||10000||0||0|||10000||0||0|
2024-04-22 19:38:03|SI.D.IZRLUS.CASH.IP|72|2024-04-22 13:30:00|2024-04-22 19:17:10|1848|15.1|51.85516|2024-04-22|3.48913|19|0.212427|13|-0.530786|16||10000||0||0|||10000||0||0|
2024-04-22 19:38:03|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-22|2.85752|7|0.148724|7|-0.126451|7||10000||0||0|||10000||0||0|
2024-04-22 19:38:04|UA.D.CANUS.CASH.IP|1963|2024-04-22 13:30:00|2024-04-22 19:38:00||13251.2|17.0259|2024-04-22|16.46279|19|2.110877|14|-2.153846|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:04|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-22|10.00777|7|0.179928|7|-0.120168|7||10000||0||0|||10000||0||0|
2024-04-22 19:38:04|UC.D.RIOTUS.CASH.IP|2209|2024-04-22 13:30:00|2024-04-22 19:38:00||19595.1|0.35175|2024-04-22|0.09084|18|0.825593|13|-0.819672|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:04|UD.D.TSLA.CASH.IP|3|2024-04-22 19:37:40|2024-04-22 19:38:00|14192|1822.7|0.02348|2024-04-22|0.01783|15|0.679785|13|-0.651374|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:05|KN.D.HIVECN.CASH.IP|839|2024-04-22 13:30:00|2024-04-22 19:34:30|397|196.5|35.24434|2024-04-22|36.16818|13|0.533333|13|-0.530504|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:05|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-22|5.50935|7|0.103858|13|-0.162794|7||10000||0||0|||10000||0||0|
2024-04-22 19:38:05|SI.D.IWNUS.CASH.IP|2204|2024-04-22 13:30:00|2024-04-22 19:38:00|14969|95.3|1.7617|2024-04-22|0.33461|14|0.36484|13|-0.269542|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:06|SH.D.UBERUS.CASH.IP|3|2024-04-22 19:37:40|2024-04-22 19:38:00|6884|1001.3|0.02905|2024-04-22|0.02277|15|15.867962|8|-0.332226|8||10000||0||0|||10000||0||0|
2024-04-22 19:38:06|SI.D.IWO.CASH.IP|2099|2024-04-22 13:30:00|2024-04-22 19:38:00||81.7|13.23965|2024-04-22|8.8987|15|0.093314|13|-0.141815|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:06|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-04-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:06|SI.D.IWDUS.CASH.IP|2200|2024-04-22 13:30:00|2024-04-22 19:38:00|17210|374.7|1.19174|2024-04-22|0.28606|14|0.05257|15|-0.070344|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:07|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-22|10.02438|14|0.234619|7|-0.103708|7||10000||0||0|||10000||0||0|
2024-04-22 19:38:07|SI.D.IWFUS.CASH.IP|2209|2024-04-22 13:30:00|2024-04-22 19:38:00|31904|36|0.20785|2024-04-22|0.02023|16|0.138382|13|-0.085088|14||10000||0||0|||10000||0||0|
2024-04-22 19:38:07|SH.D.UPS.CASH.IP|3|2024-04-22 19:37:40|2024-04-22 19:38:00|14503|151.3|0.03679|2024-04-22|4.19571|19|0.195572|13|-0.209205|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:07|KA.D.IWVLLN.CASH.IP|1255|2024-04-22 07:00:20|2024-04-22 15:29:50|4156.9|55.4|48.46589|2024-04-22|47.61787|14|0.072237|7|-0.072098|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:08|UD.D.VRMUS.CASH.IP|2|2024-04-22 19:37:40|2024-04-22 19:37:50|1108|0|1.7148|2024-04-22|16.80179|19|1.52381|13|-3.442029|14||10000||0||0|||10000||0||0|
2024-04-22 19:38:08|SB.D.DIS.CASH.IP|3|2024-04-22 19:37:40|2024-04-22 19:38:00|11230|195.7|0.02672|2024-04-22|4.32506|19|9.820558|8|-0.203306|9||10000||0||0|||10000||0||0|
2024-04-22 19:38:08|CS.D.LTCUSD.CFE.IP|7428|2024-04-21 20:24:00|2024-04-21 23:59:30|83.91|7.1|0.61219|2024-04-22|0.58468|18|0.342021|3|-0.271003|7|2024-04-21|0.58671|8|0.324597|20|-0.729055|19|2024-04-20|0.5863|18|0.275449|16|-0.254299|12
2024-04-22 19:38:09|SH.D.WFC.CASH.IP|3|2024-04-22 19:37:40|2024-04-22 19:38:00|6100|707.3|0.03279|2024-04-22|0.01639|14|2.115059|8|-0.181698|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:09|IR.D.JGB.FWM3.IP|954|2024-04-21 23:45:00|2024-04-21 23:59:40|14430|1.1|0.13047|2024-04-22|0.02772|0|0.013873|14|-0.00694|11|2024-04-21|0.02772|23|0.006931|23|-0.00693|23||10000||0||0|
2024-04-22 19:38:09|UD.D.WYNN.CASH.IP|3|2024-04-22 19:37:40|2024-04-22 19:38:00|9776|0|0.03409|2024-04-22|11.59702|19|0.333056|13|-0.26957|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:09|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:10|UD.D.ZMUS.CASH.IP|3|2024-04-22 19:37:40|2024-04-22 19:38:00|5957|73.3|0.03358|2024-04-22|5.99936|14|0.607698|9|-0.873656|9||10000||0||0|||10000||0||0|
2024-04-22 19:38:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:10|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-22|15.68006|7|0.133067|7|-0.155107|10||10000||0||0|||10000||0||0|
2024-04-22 19:38:10|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:11|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:12|CS.D.BCHUSD.CFD.IP|3|2024-04-22 19:37:50|2024-04-22 19:38:10|511.42|3.3|0.68437|2024-04-22|0.6826|6|0.293179|1|-0.206616|1|2024-04-21|0.68279|6|0.391698|8|-0.358567|16|2024-04-20|0.67681|21|2.046753|10|-1.701991|12
2024-04-22 19:38:12|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:13|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:14|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:16|OP.D.SPX5.4000P.IP|6132|2024-04-22 00:21:30|2024-04-22 19:38:10|22.97|0|9.02364|2024-04-22|8.26447|1|4.00184|17|-5.205117|17||10000||0||0|||10000||0||0|
2024-04-22 19:38:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:17|OP.D.SPX2.4000P.IP|6233|2024-04-22 00:21:30|2024-04-22 19:38:10|43.42|0|5.28426|2024-04-22|4.97369|1|3.379194|17|-4.271357|7||10000||0||0|||10000||0||0|
2024-04-22 19:38:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:18|OP.D.SPX3.4000P.IP|4891|2024-04-22 00:21:30|2024-04-22 19:38:10|3.8|0|32.79781|2024-04-22|23.91172|5|6.737589|0|-7.588076|17||10000||0||0|||10000||0||0|
2024-04-22 19:38:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:18|OP.D.SPX5.4250P.IP|6230|2024-04-22 00:21:30|2024-04-22 19:38:10|34.52|0|5.99957|2024-04-22|5.51521|1|3.696914|17|-4.430065|6||10000||0||0|||10000||0||0|
2024-04-22 19:38:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:19|OP.D.SPX2.4250P.IP|6233|2024-04-22 00:21:30|2024-04-22 19:38:10|60.43|0|3.79952|2024-04-22|3.57967|1|3.116343|17|-3.993319|7||10000||0||0|||10000||0||0|
2024-04-22 19:38:20|EN.D.LGO.FWM2.IP|1|2024-04-22 19:38:10|2024-04-22 19:38:10||2|0|2024-04-22|0.12774|19|0.181371|13|-0.168634|13|2024-04-21|0.12859|23|0.090195|22|-0.192901|22||10000||0||0|
2024-04-22 19:38:20|OP.D.SPX3.4250P.IP|6110|2024-04-22 00:21:30|2024-04-22 19:38:10|8.19|0|16.23527|2024-04-22|13.33987|7|5.575326|16|-6.297229|17||10000||0||0|||10000||0||0|
2024-04-22 19:38:20|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-04-22|0.09292|11|0.246489|6|-0.443043|12||10000||0||0|||10000||0||0|
2024-04-22 19:38:21|SE.D.PANWUS.CASH.IP|3|2024-04-22 19:38:00|2024-04-22 19:38:20||46|0.01423|2024-04-22|11.92425|13|0.288164|13|-0.301258|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:21|OP.D.SPX5.4500P.IP|6226|2024-04-22 00:21:30|2024-04-22 19:38:10|52.61|0|3.93961|2024-04-22|3.63474|1|3.282626|17|-4.406649|17||10000||0||0|||10000||0||0|
2024-04-22 19:38:21|UA.D.ABNBUS.CASH.IP|3|2024-04-22 19:38:00|2024-04-22 19:38:20|15595|148.7|33.35684|2024-04-22|3.72975|19|0.562888|12|-0.647851|12||10000||0||0|||10000||0||0|
2024-04-22 19:38:21|OP.D.SPX2.4500P.IP|6231|2024-04-22 00:21:30|2024-04-22 19:38:20|86.41|0|2.63025|2024-04-22|2.47299|1|1.99403|17|-3.04477|7||10000||0||0|||10000||0||0|
2024-04-22 19:38:22|UA.D.BIDU.CASH.IP|2|2024-04-22 19:38:00|2024-04-22 19:38:10||243.5|0.0205|2024-04-22|0.47096|10|0.221542|13|-0.524054|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:22|UC.D.NVDA.CASH.IP|2|2024-04-22 19:38:00|2024-04-22 19:38:10|78935|3781.5|0.04433|2024-04-22|0.05136|15|1.241019|8|-0.462354|14||10000||0||0|||10000||0||0|
2024-04-22 19:38:22|OP.D.SPX3.4500P.IP|6233|2024-04-22 00:21:30|2024-04-22 19:38:20|17.23|0|10.81378|2024-04-22|9.15238|1|4.713805|16|-5.406852|16||10000||0||0|||10000||0||0|
2024-04-22 19:38:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-04-22|0|8|0.212615|13|-0.213523|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:24|OP.D.SPX4.4250P.IP|4785|2024-04-22 05:25:20|2024-04-22 19:38:20|16.35|0|7.84756|2024-04-22|6.92445|5|4.661017|18|-5.588714|14||10000||0||0|||10000||0||0|
2024-04-22 19:38:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-04-22|0.46271|14|0.896861|13|-0.462963|17||10000||0||0|||10000||0||0|
2024-04-22 19:38:24|SE.D.NETUS.CASH.IP|3|2024-04-22 19:38:00|2024-04-22 19:38:20|8483|109.7|0.05108|2024-04-22|4.79503|19|0.949104|13|-0.308093|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-04-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:25|SI.D.ARKKUS.CASH.IP|3|2024-04-22 19:38:00|2024-04-22 19:38:20|4259|300|0.04696|2024-04-22|0.02634|13|0.355703|13|-0.212465|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:25|IR.D.02YEAR100.FWM2.IP|3346|2024-04-21 22:00:00|2024-04-21 23:59:00||61.2|0.00561|2024-04-22|0.0197|13|0.003943|1|-0.003943|0|2024-04-21|0.01971|22|0.007886|22|-0.007886|22||10000||0||0|
2024-04-22 19:38:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-22|0.0197|13|0.003943|1|-0.003943|0|2024-04-21|0.01971|22|0.007886|22|-0.007886|22||10000||0||0|
2024-04-22 19:38:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-04-22|1.23009|13|0.599059|13|-0.341588|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:26|UB.D.HOODUS.CASH.IP|1750|2024-04-22 08:01:10|2024-04-22 19:38:20|1719|1622.3|4.8432|2024-04-22|0.29647|10|0.591716|13|-0.473934|9||10000||0||0|||10000||0||0|
2024-04-22 19:38:27|SI.D.ARKQUS.CASH.IP|3|2024-04-22 19:38:00|2024-04-22 19:38:20|5019|0|0.10625|2024-04-22|6.19694|13|0.544135|13|-0.140365|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:27|SI.D.ARKFUS.CASH.IP|2|2024-04-22 19:38:10|2024-04-22 19:38:20|2714|0|0.07369|2024-04-22|5.63684|13|0.184911|13|-0.186081|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:28|SI.D.ARKWUS.CASH.IP|2|2024-04-22 19:38:00|2024-04-22 19:38:10|7390|0|0.10148|2024-04-22|0.9877|14|0.204026|13|-0.149335|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:28|CS.D.EOSUSD.CFD.IP|8200|2024-04-21 20:24:20|2024-04-21 23:59:50|80.93|14.9|0.7508|2024-04-22|0.6998|19|0.956069|15|-0.310337|15|2024-04-21|0.72811|3|0.623131|20|-0.655859|19|2024-04-20|0.72709|21|0.319407|10|-0.386678|12
2024-04-22 19:38:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-04-22|43.85321|13|0.33541|13|-0.334928|15||10000||0||0|||10000||0||0|
2024-04-22 19:38:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-04-22|3.48913|19|0.212427|13|-0.530786|16||10000||0||0|||10000||0||0|
2024-04-22 19:38:29|CS.D.ADAUSD.CFE.IP|7633|2024-04-21 20:24:40|2024-04-21 23:59:20|49.8|9|0.69151|2024-04-22|0.58135|18|0.22115|1|-0.505935|6|2024-04-21|0.60021|22|0.44843|20|-0.427699|19|2024-04-20|2.80679|21|0.301084|18|-0.525541|11
2024-04-22 19:38:29|UA.D.CANUS.CASH.IP|2|2024-04-22 19:38:10|2024-04-22 19:38:20|91.64|285|0.31646|2024-04-22|16.19798|19|2.110877|14|-2.153846|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:30|UC.D.RIOTUS.CASH.IP|2|2024-04-22 19:38:10|2024-04-22 19:38:20|1107|2507|0.18083|2024-04-22|0.09084|18|0.825593|13|-0.819672|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:30|CS.D.XLMUSD.CFD.IP|3790|2024-04-21 20:24:20|2024-04-21 23:57:10|11.34|3.9|0.88051|2024-04-22|0.8571|18|0.176367|1|-0.176367|0|2024-04-21|0.86532|3|0.980392|20|-0.353045|18|2024-04-20|0.86472|18|0.177778|10|-0.17301|18
2024-04-22 19:38:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-04-22|36.16818|13|0.533333|13|-0.530504|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:30|IR.D.FGBX.FWM2.IP|4597|2024-04-22 00:15:00|2024-04-22 19:38:20|13089|12.9|14.4223|2024-04-22|7.72314|13|0.077012|13|-0.046172|12||10000||0||0|||10000||0||0|
2024-04-22 19:38:31|SI.D.IWNUS.CASH.IP|3|2024-04-22 19:38:10|2024-04-22 19:38:30|14976|66.7|33.35114|2024-04-22|0.33461|14|0.36484|13|-0.269542|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:31|IR.D.FGBS.FWM2.IP|2724|2024-04-22 00:15:00|2024-04-22 19:37:20||139.7|2.16907|2024-04-22|0.01423|17|0.00475|0|-0.00475|0||10000||0||0|||10000||0||0|
2024-04-22 19:38:31|SI.D.IWO.CASH.IP|2|2024-04-22 19:38:20|2024-04-22 19:38:30|24785|0|0.05851|2024-04-22|8.8987|15|0.093314|13|-0.141815|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:32|IX.D.HSTECH.IFU.IP|5700|2024-04-21 22:02:00|2024-04-21 23:59:40|3314|15.3|3.43947|2024-04-22|0.11931|2|0.272117|1|-0.225401|1|2024-04-21|0.27192|23|0.078557|22|-0.024212|22||10000||0||0|
2024-04-22 19:38:32|SI.D.IWDUS.CASH.IP|3|2024-04-22 19:38:10|2024-04-22 19:38:30|17213|183.3|0.01743|2024-04-22|0.28606|14|0.05257|15|-0.070344|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:32|SI.D.IWFUS.CASH.IP|3|2024-04-22 19:38:10|2024-04-22 19:38:30|31907|66.7|0.02821|2024-04-22|0.02023|16|0.138382|13|-0.085088|14||10000||0||0|||10000||0||0|
2024-04-22 19:38:32|IX.D.TOPIX.IFU.IP|5903|2024-04-21 22:02:00|2024-04-21 23:59:50|2652.2|10.2|0.05735|2024-04-22|0.03003|0|0.105664|0|-0.18792|0|2024-04-21|0.06431|23|0.075438|23|-0.139391|23||10000||0||0|
2024-04-22 19:38:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-22|47.61787|14|0.072237|7|-0.072098|13||10000||0||0|||10000||0||0|
2024-04-22 19:38:34|CS.D.UNIUSD.CFE.IP|7990|2024-04-21 20:24:30|2024-04-21 23:59:40|768.6|8.5|1.10772|2024-04-22|1.06374|11|0.284532|1|-0.207415|1|2024-04-21|1.09603|3|0.427014|20|-0.509924|19|2024-04-20|1.09977|21|0.431505|18|-0.304683|18
2024-04-22 19:38:35|CS.D.LTCUSD.CFE.IP|2|2024-04-22 19:38:10|2024-04-22 19:38:30|85.18|3|0.58699|2024-04-22|0.58468|18|0.342021|3|-0.271003|7|2024-04-21|0.58671|8|0.324597|20|-0.729055|19|2024-04-20|0.5863|18|0.275449|16|-0.254299|12
2024-04-22 19:38:35|CS.D.LNKUSD.CFE.IP|8329|2024-04-21 20:24:30|2024-04-21 23:59:50|1506.64|24.1|0.57904|2024-04-22|0.54797|4|0.443301|9|-0.803599|7|2024-04-21|0.57976|23|1.601683|23|-0.354268|18|2024-04-20|0.58173|21|0.358467|16|-0.302947|18
2024-04-22 19:38:35|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-04-22|0.02772|0|0.013873|14|-0.00694|11|2024-04-21|0.02772|23|0.006931|23|-0.00693|23||10000||0||0|
2024-04-22 19:38:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:36|CS.D.DOTUSD.CFE.IP|8318|2024-04-21 20:24:30|2024-04-21 23:59:50|711.75|22.2|0.61779|2024-04-22|0.58676|10|0.316929|3|-0.304011|1|2024-04-21|0.60954|3|0.419249|20|-0.46365|19|2024-04-20|0.60902|21|0.255074|18|-0.280621|16
2024-04-22 19:38:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:37|CS.D.DOGUSD.CFE.IP|6306|2024-04-21 20:24:30|2024-04-21 23:59:10|15.78|5.1|0.64398|2024-04-22|0.61697|6|0.377121|0|-0.499376|9|2024-04-21|0.61096|3|0.381679|19|-0.636132|19|2024-04-20|0.61635|21|0.366748|17|-0.253004|16
2024-04-22 19:38:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:39|OP.D.SPX3.5000C.IP|6230|2024-04-22 00:21:30|2024-04-22 19:38:30|144.48|0|1.59282|2024-04-22|1.40345|18|1.630567|15|-2.04561|15||10000||0||0|||10000||0||0|
2024-04-22 19:38:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:40|OP.D.SPX3.4750P.IP|6238|2024-04-22 00:21:30|2024-04-22 19:38:30|38.82|0|5.00464|2024-04-22|4.3194|1|3.507039|16|-4.11215|17||10000||0||0|||10000||0||0|
2024-04-22 19:38:40|OP.D.SPX5.4000P.IP|3|2024-04-22 19:38:20|2024-04-22 19:38:40|22.94|0|9.58745|2024-04-22|8.26447|1|4.00184|17|-5.205117|17||10000||0||0|||10000||0||0|
2024-04-22 19:38:41|OP.D.SPX2.4000P.IP|3|2024-04-22 19:38:20|2024-04-22 19:38:40|43.38|0|5.53166|2024-04-22|4.97369|1|3.379194|17|-4.271357|7||10000||0||0|||10000||0||0|
2024-04-22 19:38:41|OP.D.SPX3.5000P.IP|6231|2024-04-22 00:21:30|2024-04-22 19:38:40|98.57|0|2.02083|2024-04-22|1.84135|1|1.538462|19|-2.294395|17||10000||0||0|||10000||0||0|
2024-04-22 19:38:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:41|OP.D.SPX3.4000P.IP|3|2024-04-22 19:38:20|2024-04-22 19:38:40|3.79|0|39.57802|2024-04-22|23.91172|5|6.737589|0|-7.588076|17||10000||0||0|||10000||0||0|
2024-04-22 19:38:42|OP.D.SPX5.4250P.IP|3|2024-04-22 19:38:20|2024-04-22 19:38:40|34.5|0|6.37497|2024-04-22|5.51521|1|3.696914|17|-4.430065|6||10000||0||0|||10000||0||0|
2024-04-22 19:38:42|OP.D.SPX5.5000C.IP|6228|2024-04-22 00:21:30|2024-04-22 19:38:40|251.93|0|0.8991|2024-04-22|0.82884|18|1.283666|6|-1.402373|17||10000||0||0|||10000||0||0|
2024-04-22 19:38:43|OP.D.SPX2.4250P.IP|3|2024-04-22 19:38:20|2024-04-22 19:38:40|60.4|0|3.97285|2024-04-22|3.57967|1|3.116343|17|-3.993319|7||10000||0||0|||10000||0||0|
2024-04-22 19:38:43|OP.D.SPX5.4750P.IP|6229|2024-04-22 00:21:30|2024-04-22 19:38:40|86.12|0|2.37036|2024-04-22|2.19705|1|2.336642|6|-3.65152|17||10000||0||0|||10000||0||0|
2024-04-22 19:38:43|OP.D.SPX3.4250P.IP|3|2024-04-22 19:38:20|2024-04-22 19:38:40|8.18|0|18.33748|2024-04-22|13.33987|7|5.575326|16|-6.297229|17||10000||0||0|||10000||0||0|
2024-04-22 19:38:44|OP.D.SPX5.5000P.IP|6228|2024-04-22 00:21:30|2024-04-22 19:38:40|149.15|0|1.38354|2024-04-22|1.30443|1|1.629004|6|-2.647519|17||10000||0||0|||10000||0||0|
2024-04-22 19:38:44|OP.D.SPX5.4500P.IP|3|2024-04-22 19:38:20|2024-04-22 19:38:40|52.61|0|4.18304|2024-04-22|3.63474|1|3.282626|17|-4.406649|17||10000||0||0|||10000||0||0|
2024-04-22 19:38:45|OP.D.SPX2.4500P.IP|2|2024-04-22 19:38:30|2024-04-22 19:38:40|86.36|0|2.78051|2024-04-22|2.47299|1|1.99403|17|-3.04477|7||10000||0||0|||10000||0||0|
2024-04-22 19:38:46|OP.D.SPX3.4500P.IP|2|2024-04-22 19:38:30|2024-04-22 19:38:40|17.17|0|12.7548|2024-04-22|9.15238|1|4.713805|16|-5.406852|16||10000||0||0|||10000||0||0|
2024-04-22 19:38:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:47|OP.D.SPX4.4250P.IP|2|2024-04-22 19:38:30|2024-04-22 19:38:40|16.32|0|8.58106|2024-04-22|6.92445|5|4.661017|18|-5.588714|14||10000||0||0|||10000||0||0|
2024-04-22 19:38:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-22|0.0197|13|0.003943|1|-0.003943|0|2024-04-21|0.01971|22|0.007886|22|-0.007886|22||10000||0||0|
2024-04-22 19:38:49|OP.D.SPX2.4750P.IP|6234|2024-04-22 00:21:30|2024-04-22 19:38:40|130.18|0|1.75375|2024-04-22|1.66506|1|1.602842|17|-2.21033|17||10000||0||0|||10000||0||0|
2024-04-22 19:38:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-22|0.0197|13|0.003943|1|-0.003943|0|2024-04-21|0.01971|22|0.007886|22|-0.007886|22||10000||0||0|
2024-04-22 19:38:50|OP.D.SPX2.5000P.IP|6231|2024-04-22 00:21:30|2024-04-22 19:38:40|195.38|0|1.17556|2024-04-22|1.12616|1|1.191038|17|-1.749211|17||10000||0||0|||10000||0||0|
2024-04-22 19:38:50|UB.D.HOODUS.CASH.IP|2|2024-04-22 19:38:30|2024-04-22 19:38:40|1720|300|0.11625|2024-04-22|0.29647|10|0.591716|13|-0.473934|9||10000||0||0|||10000||0||0|
2024-04-22 19:38:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:38:51|CS.D.EOSUSD.CFD.IP|2|2024-04-22 19:38:30|2024-04-22 19:38:40|85.81|12|0.69922|2024-04-22|0.6998|19|0.956069|15|-0.310337|15|2024-04-21|0.72811|3|0.623131|20|-0.655859|19|2024-04-20|0.72709|21|0.319407|10|-0.386678|12
2024-04-22 19:38:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-22|2.97198|14|0.128107|13|-0.025672|9||10000||0||0|||10000||0||0|
2024-04-22 19:38:52|IX.D.OMX20.IFM.IP|1762|2024-04-22 07:02:20|2024-04-22 14:19:50|1226.41|0.1|0.04064|2024-04-22|0.04061|7|0.101676|7|-0.109801|7||10000||0||0|||10000||0||0|
2024-04-22 19:38:52|CS.D.ADAUSD.CFE.IP|2|2024-04-22 19:38:30|2024-04-22 19:38:40|51.36|6|0.58423|2024-04-22|0.58135|18|0.22115|1|-0.505935|6|2024-04-21|0.60021|22|0.44843|20|-0.427699|19|2024-04-20|2.80679|21|0.301084|18|-0.525541|11
2024-04-22 19:38:52|IX.D.SUNNAS.IFE.IP|7794|2024-04-21 20:30:10|2024-04-21 23:59:50|17119.6|0|0.10512|2024-04-22|0.10427|18|0.093251|13|-0.086646|0|2024-04-21|0.10522|23|0.40531|22|-0.059136|22|2024-04-20|0.10559|16|0.005864|17|0|
2024-04-22 19:38:53|CS.D.XLMUSD.CFD.IP|2|2024-04-22 19:38:30|2024-04-22 19:38:40|11.66|5|0.85763|2024-04-22|0.8571|18|0.176367|1|-0.176367|0|2024-04-21|0.86532|3|0.980392|20|-0.353045|18|2024-04-20|0.86472|18|0.177778|10|-0.17301|18
2024-04-22 19:38:54|IX.D.SUNDOW.IFE.IP|7594|2024-04-21 20:57:00|2024-04-21 23:59:50|38090.4|0|0.05771|2024-04-22|0.05729|18|0.061548|12|-0.065257|19|2024-04-21|0.05779|23|0.260781|22|-0.047317|22|2024-04-20|0.06583|12|0.002634|23|0|
2024-04-22 19:38:54|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-04-22|7.72314|13|0.077012|13|-0.046172|12||10000||0||0|||10000||0||0|
2024-04-22 19:38:54|IX.D.SUNFUN.IFE.IP|6660|2024-04-21 21:11:50|2024-04-21 23:59:40|7942.6|0|0.11255|2024-04-22|0.11171|18|0.212785|0|-0.106587|7|2024-04-21|0.11332|23|0.142614|22|-0.031489|22|2024-04-20|0.11361|23|0||0|
2024-04-22 19:38:55|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-04-22|0.01423|17|0.00475|0|-0.00475|0||10000||0||0|||10000||0||0|
2024-04-22 19:38:55|IX.D.SUNDAX.IFMM.IP|6782|2024-04-21 19:01:10|2024-04-21 23:59:50|17777.1|0|0.07851|2024-04-22|0.07796|18|0.171018|0|-0.050637|8|2024-04-21|0.07879|23|0.042809|22|-0.034346|22|2024-04-20|0.07343|7|0||0|
2024-04-22 19:38:56|IX.D.HSTECH.IFU.IP|1|2024-04-22 19:38:40|2024-04-22 19:38:40|3380.7|0|0.26622|2024-04-22|0.11931|2|0.272117|1|-0.225401|1|2024-04-21|0.27192|23|0.078557|22|-0.024212|22||10000||0||0|
2024-04-22 19:38:56|IX.D.TOPIX.IFU.IP|1|2024-04-22 19:38:40|2024-04-22 19:38:40|2673.5|0|0.04488|2024-04-22|0.03003|0|0.105664|0|-0.18792|0|2024-04-21|0.06431|23|0.075438|23|-0.139391|23||10000||0||0|
2024-04-22 19:38:58|CS.D.UNIUSD.CFE.IP|2|2024-04-22 19:38:40|2024-04-22 19:38:50|798.5|2|1.07702|2024-04-22|1.06374|11|0.284532|1|-0.207415|1|2024-04-21|1.09603|3|0.427014|20|-0.509924|19|2024-04-20|1.09977|21|0.431505|18|-0.304683|18
2024-04-22 19:38:59|CS.D.LNKUSD.CFE.IP|2|2024-04-22 19:38:40|2024-04-22 19:38:50|1529.09|8.5|0.56904|2024-04-22|0.54797|4|0.443301|9|-0.803599|7|2024-04-21|0.57976|23|1.601683|23|-0.354268|18|2024-04-20|0.58173|21|0.358467|16|-0.302947|18
2024-04-22 19:39:01|CS.D.DOTUSD.CFE.IP|3|2024-04-22 19:38:40|2024-04-22 19:39:00|741.5|8.7|0.59338|2024-04-22|0.58676|10|0.316929|3|-0.304011|1|2024-04-21|0.60954|3|0.419249|20|-0.46365|19|2024-04-20|0.60902|21|0.255074|18|-0.280621|16
2024-04-22 19:39:02|CS.D.DOGUSD.CFE.IP|3|2024-04-22 19:38:40|2024-04-22 19:39:00|15.9|15|0.62893|2024-04-22|0.61697|6|0.377121|0|-0.499376|9|2024-04-21|0.61096|3|0.381679|19|-0.636132|19|2024-04-20|0.61635|21|0.366748|17|-0.253004|16
2024-04-22 19:39:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:39:03|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:39:04|OP.D.SPX3.5000C.IP|3|2024-04-22 19:38:40|2024-04-22 19:39:00|144.48|0|1.52369|2024-04-22|1.40345|18|1.630567|15|-2.04561|15||10000||0||0|||10000||0||0|
2024-04-22 19:39:05|OP.D.SPX3.4750P.IP|3|2024-04-22 19:38:40|2024-04-22 19:39:00|38.77|0|5.66719|2024-04-22|4.3194|1|3.507039|16|-4.11215|17||10000||0||0|||10000||0||0|
2024-04-22 19:39:05|OP.D.SPX3.5000P.IP|2|2024-04-22 19:38:50|2024-04-22 19:39:00|98.35|0|2.23441|2024-04-22|1.84135|1|1.538462|19|-2.294395|17||10000||0||0|||10000||0||0|
2024-04-22 19:39:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:39:07|OP.D.SPX5.5000C.IP|2|2024-04-22 19:38:50|2024-04-22 19:39:00|251.93|0|0.87352|2024-04-22|0.82884|18|1.283666|6|-1.402373|17||10000||0||0|||10000||0||0|
2024-04-22 19:39:07|OP.D.SPX5.4750P.IP|2|2024-04-22 19:38:50|2024-04-22 19:39:00|86.12|0|2.55369|2024-04-22|2.19705|1|2.336642|6|-3.65152|17||10000||0||0|||10000||0||0|
2024-04-22 19:39:08|OP.D.SPX5.5000P.IP|2|2024-04-22 19:38:50|2024-04-22 19:39:00|149.05|0|1.47552|2024-04-22|1.30443|1|1.629004|6|-2.647519|17||10000||0||0|||10000||0||0|
2024-04-22 19:39:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:39:09|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:39:10|OP.D.SPX2.4750P.IP|2|2024-04-22 19:38:50|2024-04-22 19:39:00|130.18|0|1.84268|2024-04-22|1.66506|1|1.602842|17|-2.21033|17||10000||0||0|||10000||0||0|
2024-04-22 19:39:10|OP.D.SPX2.5000P.IP|2|2024-04-22 19:38:50|2024-04-22 19:39:00|195.38|0|1.22778|2024-04-22|1.12616|1|1.191038|17|-1.749211|17||10000||0||0|||10000||0||0|
2024-04-22 19:39:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-22 19:39:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-22|2.97198|14|0.128107|13|-0.025672|9||10000||0||0|||10000||0||0|
2024-04-22 19:39:12|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-22|0.04061|7|0.101676|7|-0.109801|7||10000||0||0|||10000||0||0|
2024-04-22 19:39:13|IX.D.SUNNAS.IFE.IP|2|2024-04-22 19:39:00|2024-04-22 19:39:10|17191.8|0|0.10471|2024-04-22|0.10427|18|0.093251|13|-0.086646|0|2024-04-21|0.10522|23|0.40531|22|-0.059136|22|2024-04-20|0.10559|16|0.005864|17|0|
2024-04-22 19:39:14|IX.D.SUNDOW.IFE.IP|2|2024-04-22 19:39:00|2024-04-22 19:39:10|38233.3|0|0.05755|2024-04-22|0.05729|18|0.061548|12|-0.065257|19|2024-04-21|0.05779|23|0.260781|22|-0.047317|22|2024-04-20|0.06583|12|0.002634|23|0|
2024-04-22 19:39:15|IX.D.SUNFUN.IFE.IP|2|2024-04-22 19:39:00|2024-04-22 19:39:10|8041.5|0|0.11192|2024-04-22|0.11171|18|0.212785|0|-0.106587|7|2024-04-21|0.11332|23|0.142614|22|-0.031489|22|2024-04-20|0.11361|23|0||0|
2024-04-22 19:39:15|IX.D.SUNDAX.IFMM.IP|2|2024-04-22 19:39:00|2024-04-22 19:39:10|17926.7|0|0.0781|2024-04-22|0.07796|18|0.171018|0|-0.050637|8|2024-04-21|0.07879|23|0.042809|22|-0.034346|22|2024-04-20|0.07343|7|0||0|