2024-04-19 19:55:40|IX.D.SPTRD.IFE.IP|8200|2024-04-18 20:07:10|2024-04-18 23:59:50|5002.54|259.3|0.01087|2024-04-19|0.008|14|0.171909|1|-0.072454|13|2024-04-18|0.00792|15|0.072135|13|-0.079757|17|2024-04-17|0.00791|14|0.084244|18|-0.079454|18
2024-04-19 19:55:42|IX.D.RUSSELL.IFM.IP|7922|2024-04-18 20:07:10|2024-04-18 23:59:50|1940.8|31.2|0.01543|2024-04-19|0.01537|14|0.198226|1|-0.139218|13|2024-04-18|0.01523|15|0.199928|13|-0.112572|13|2024-04-17|0.01512|10|0.136433|13|-0.100939|9
2024-04-19 19:55:43|IX.D.DOW.IFE.IP|8208|2024-04-18 20:07:10|2024-04-18 23:59:50|37717.1|25.9|0.01008|2024-04-19|0.00631|17|0.140615|1|-0.104309|13|2024-04-18|0.00631|15|0.062073|13|-0.075505|17|2024-04-17|0.00634|14|0.073896|18|-0.083275|18
2024-04-19 19:55:45|IX.D.FANG.IFM.IP|8479|2024-04-18 20:07:10|2024-04-18 23:59:50|9578.5|0|0.03523|2024-04-19|0.01897|14|0.176552|8|-0.324866|8|2024-04-18|0.01842|15|0.323519|8|-0.518664|20|2024-04-17|0.0183|14|0.113351|18|-0.10193|6
2024-04-19 19:55:47|IX.D.NASDAQ.IFM.IP|8411|2024-04-18 20:07:20|2024-04-18 23:59:50|17339.9|116.9|0.01041|2024-04-19|0.0058|14|0.143601|1|-0.132217|1|2024-04-18|0.00569|15|0.119533|13|-0.170038|20|2024-04-17|0.00566|14|0.114894|18|-0.106565|6
2024-04-19 19:55:48|IX.D.ASX.IFD.IP|7431|2024-04-18 20:07:20|2024-04-18 23:59:50|7587.6|8.6|0.03244|2024-04-19|0.01323|5|0.109568|7|-0.099529|1|2024-04-18|0.01306|3|0.065426|0|-0.059362|23|2024-04-17|0.0131|2|0.177137|23|-0.143853|20
2024-04-19 19:55:49|TM.D.BOVESPA.IFM.IP|2861|2024-04-19 11:01:00|2024-04-19 19:54:50|124735|0|0.09083|2024-04-19|0.08095|11|0.215211|12|-0.088975|12|2024-04-18|0.08073|11|0.463579|11|-0.097233|12|2024-04-17|0.08088|11|0.253674|12|-0.108889|17
2024-04-19 19:55:50|IX.D.CAC.IFM.IP|7716|2024-04-18 20:07:20|2024-04-18 23:59:50|7992.3|8.8|0.02608|2024-04-19|0.01246|14|0.120159|3|-0.344706|6|2024-04-18|0.01247|7|0.115547|16|-0.093009|16|2024-04-17|0.01243|13|0.119992|5|-0.31535|5
2024-04-19 19:55:52|IX.D.XINHUA.IFM.IP|6870|2024-04-18 20:09:30|2024-04-18 23:59:50|12259.9|34.6|6.29824|2024-04-19|0.08176|1|0.286855|3|-0.093994|1|2024-04-18|0.08096|4|0.09426|1|-0.098133|1|2024-04-17|0.08168|7|0.107347|1|-0.169424|1
2024-04-19 19:55:53|IX.D.HSCHIN.IFU.IP|7136|2024-04-18 20:07:20|2024-04-18 23:59:50|5781.4|22.5|0.16001|2024-04-19|0.1038|15|0.1807|1|-0.44538|1|2024-04-18|0.10304|3|0.192648|1|-0.139594|1|2024-04-17|0.10439|10|0.271192|1|-0.156986|1
2024-04-19 19:55:54|IX.D.DEN25.IFM.IP|1017|2024-04-19 07:15:00|2024-04-19 14:54:50|1886.2|0.2|0.05281|2024-04-19|0.05304|14|0.245687|12|-0.174992|14|2024-04-18|0.05297|10|0.149509|14|-0.22825|11||10000||0||0|
2024-04-19 19:55:55|IX.D.EMGMKT.IFE.IP|5597|2024-04-18 20:07:20|2024-04-18 23:59:50|1008.4|14|0.11333|2024-04-19|0.04964|15|0.110764|1|-0.140252|1|2024-04-18|0.04927|15|0.069328|0|-0.069143|12|2024-04-17|0.04958|14|0.158856|0|-0.158197|9
2024-04-19 19:55:56|IX.D.STXE.IFM.IP|7540|2024-04-18 20:07:20|2024-04-18 23:59:50|4909.8|126.1|0.0322|2024-04-19|0.03047|13|0.132904|6|-0.123273|6|2024-04-18|0.03037|6|0.08138|13|-0.060911|13|2024-04-17|0.03024|10|0.122352|5|-0.324484|5
2024-04-19 19:55:58|IX.D.FTSE.CFD.IP|7828|2024-04-18 20:07:30|2024-04-18 23:59:50|7853|12.2|0.0264|2024-04-19|0.0127|14|0.068358|2|-0.102619|1|2024-04-18|0.01268|7|0.054749|13|-0.110328|7|2024-04-17|0.01269|13|0.098501|7|-0.287305|6
2024-04-19 19:55:58|KB.D.MID250.CASH.IP|2847|2024-04-19 07:15:00|2024-04-19 15:29:50|19393.79|0|0|2024-04-19|0|7|0.048739|9|-0.035705|9|2024-04-18|0|7|0.030843|9|-0.026222|12|2024-04-17|0|7|0.067442|15|-0.025063|9
2024-04-19 19:56:00|IX.D.DAX.IFMM.IP|7607|2024-04-18 20:07:30|2024-04-18 23:59:50|17716.3|8.6|0.01837|2024-04-19|0.00789|13|0.262769|6|-0.139745|6|2024-04-18|0.00786|7|0.073268|13|-0.06026|20|2024-04-17|0.00783|10|0.084521|7|-0.10127|5
2024-04-19 19:56:00|TM.D.MDAX.IFM.IP|1811|2024-04-19 07:00:00|2024-04-19 19:55:30||0.2|14.96487|2024-04-19|22.66092|16|0.557266|7|-0.689225|7|2024-04-18|0.38618|6|0.395579|7|-0.081078|7|2024-04-17|0.38625|6|1.773609|15|-32.576175|17
2024-04-19 19:56:01|TM.D.TECDAX.IFM.IP|1469|2024-04-19 06:00:00|2024-04-19 19:55:30|3133|0|31.16771|2024-04-19|26.87502|6|0.976907|7|-1.258059|15|2024-04-18|41.59024|6|0.645954|12|-1.112295|15|2024-04-17|15.79049|16|0.522964|10|-1.078383|15
2024-04-19 19:56:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:56:07|IX.D.HANGSENG.IFU.IP|8003|2024-04-18 20:07:40|2024-04-18 23:59:50|16300.4|17.9|0.0825|2024-04-19|0.03085|7|0.164308|1|-0.250546|1|2024-04-18|0.03041|3|0.11438|1|-0.154105|1|2024-04-17|0.03084|3|0.157192|1|-0.126319|2
2024-04-19 19:56:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:56:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:56:09|IX.D.MIB.IFM.IP|7591|2024-04-18 20:07:40|2024-04-18 23:59:50|33642.9|2.8|1.60101|2024-04-19|0.04426|14|0.129454|4|-0.129317|1|2024-04-18|0.04443|6|0.074378|13|-0.081437|7|2024-04-17|0.04441|13|0.11642|5|-0.314499|5
2024-04-19 19:56:11|IX.D.NIKKEI.IFD.IP|7710|2024-04-18 20:07:40|2024-04-18 23:59:50|37646.6|14|0.01994|2024-04-19|0.01866|13|0.162715|1|-0.122452|2|2024-04-18|0.01835|6|0.099531|0|-0.138975|0|2024-04-17|0.0182|3|0.09246|18|-0.104537|0
2024-04-19 19:56:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:56:14|IX.D.AEX.IFM.IP|6571|2024-04-18 20:07:40|2024-04-18 23:59:50|860.17|2.9|0.03115|2024-04-19|0.01161|12|0.116554|7|-0.127867|7|2024-04-18|0.01153|11|0.218728|6|-0.115001|7|2024-04-17|0.01142|10|0.103623|7|-0.285313|5
2024-04-19 19:56:15|IX.D.OBX.IFM.IP|1500|2024-04-19 07:05:30|2024-04-19 14:19:50||0.3|31.05569|2024-04-19|35.17027|13|0.059919|13|-0.140839|8|2024-04-18|11.90213|14|0.059802|7|-0.10001|12|2024-04-17|33.41583|13|0.059498|10|-0.079177|7
2024-04-19 19:56:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:56:17|IX.D.SINGAPORE.IFM.IP|5695|2024-04-18 20:09:40|2024-04-18 23:59:30|290.38|6|19.91494|2024-04-19|2.69393|1|0.086234|1|-0.103516|1|2024-04-18|0.18343|21|0.086661|0|-0.155183|1|2024-04-17|0.2084|22|0.104533|1|-0.139159|1
2024-04-19 19:56:18|IX.D.SAF.IFMMX.IP|7826|2024-04-18 20:07:50|2024-04-18 23:59:50|67074|2.2|3.28352|2024-04-19|0.14884|17|0.156149|6|-0.167833|6|2024-04-18|0.14861|16|0.098154|7|-0.101057|7|2024-04-17|0.14937|18|0.167257|6|-0.159183|5
2024-04-19 19:56:20|IX.D.IBEX.IFM.IP|7319|2024-04-18 20:07:50|2024-04-18 23:59:50|10704.1|1.9|1.2656|2024-04-19|0.04662|14|0.117095|7|-0.115841|1|2024-04-18|0.04655|14|0.088904|6|-0.125844|17|2024-04-17|0.04681|13|0.10693|5|-0.288831|5
2024-04-19 19:56:21|IX.D.OMX.IFM.IP|7663|2024-04-18 20:07:50|2024-04-18 23:59:50|2505.56|16.6|0.04371|2024-04-19|0.01999|14|0.094349|15|-0.151223|7|2024-04-18|0.01988|7|0.104466|7|-0.119027|7|2024-04-17|0.01982|13|0.107091|5|-0.286866|5
2024-04-19 19:56:22|IX.D.SMI.IFM.IP|7389|2024-04-18 20:07:50|2024-04-18 23:59:50|11180.4|5|0.03074|2024-04-19|0.01777|14|0.094674|1|-0.085192|7|2024-04-18|0.01776|6|0.071079|6|-0.048836|7|2024-04-17|0.01774|13|0.075857|7|-0.192014|5
2024-04-19 19:56:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:56:27|KB.D.TK.CASH.IP|476|2024-04-19 07:15:00|2024-04-19 15:29:00|6537.51|0|0|2024-04-19|0|7|0||0||2024-04-18|0|7|0||0||2024-04-17|0|7|0||0|
2024-04-19 19:56:28|CC.D.VSTOXX.UNC.IP|3292|2024-04-19 00:15:00|2024-04-19 19:56:20||10.9|1.82351|2024-04-19|0.43794|6|1.101206|2|-1.198541|3|2024-04-18|0.45659|17|0.348635|0|-1.990899|0|2024-04-17|0.44421|6|0.743707|0|-1.412429|0
2024-04-19 19:56:28|CC.D.VIX.UME.IP|4837|2024-04-18 20:07:50|2024-04-18 23:59:40|17.47|15.4|0.53977|2024-04-19|0.83325|2|0.716253|4|-0.612245|2|2024-04-18|0.91823|23|0.297265|7|-0.296384|5|2024-04-17|0.93105|20|0.234329|22|-0.292227|22
2024-04-19 19:56:29|IR.D.FGBM.FWM2.IP|4799|2024-04-19 00:15:00|2024-04-19 19:56:20|11691|95|5.66136|2024-04-19|1.3244|12|0.034104|6|-0.042615|5|2024-04-18|0.02563|19|0.017077|13|-0.017077|14|2024-04-17|1.06718|9|0.017085|6|-0.093889|6
2024-04-19 19:56:30|IR.D.FLG.FWM1.IP|3242|2024-04-19 07:00:00|2024-04-19 16:59:50|9696|33.8|0.01673|2024-04-19|0.02064|10|0.041363|14|-0.030984|12|2024-04-18|0.0206|8|0.051677|12|-0.041299|12|2024-04-17|0.02067|16|0.062393|7|-0.062315|7
2024-04-19 19:56:31|IR.D.ULTRA100.FWM2.IP|5346|2024-04-18 20:09:00|2024-04-18 23:58:20|12065.2|26.7|0.0202|2024-04-19|0.03266|2|0.102647|1|-0.102515|3|2024-04-18|0.03292|6|0.052244|12|-0.090912|12|2024-04-17|0.03301|23|0.025608|22|-0.02642|22
2024-04-19 19:56:32|IR.D.BOND100.FWM2.IP|4989|2024-04-18 20:08:40|2024-04-18 23:59:30||44.8|0.01685|2024-04-19|0.03455|2|0.082144|14|-0.081476|3|2024-04-18|0.03477|6|0.054994|12|-0.055009|12|2024-04-17|0.03485|23|0.027895|22|-0.027009|23
2024-04-19 19:56:33|IR.D.10YEAR100.FWM2.IP|6171|2024-04-18 20:08:10|2024-04-18 23:59:50|10784.7|141.1|0.01246|2024-04-19|0.03685|2|0.049886|3|-0.02962|12|2024-04-18|0.03695|4|0.028728|12|-0.028732|13|2024-04-17|0.037|22|0.028674|23|-0.014799|22
2024-04-19 19:56:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:56:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:56:35|IR.D.FOAT.FWM2.IP|5226|2024-04-19 00:15:00|2024-04-19 16:59:50|12585|24.5|8.79599|2024-04-19|4.72613|13|0.055349|6|-0.039526|5|2024-04-18|6.66272|13|0.023802|14|-0.031686|13|2024-04-17|5.10652|7|0.039733|6|-0.158692|6
2024-04-19 19:56:36|IR.D.FBTP.FWM2.IP|3672|2024-04-19 06:01:00|2024-04-19 16:59:50|11681|28.9|5.39869|2024-04-19|2.20983|13|0.068102|6|-0.034066|6|2024-04-18|1.89993|13|0.034162|14|-0.042666|12|2024-04-17|3.62495|7|0.04275|9|-0.059988|6
2024-04-19 19:56:37|IR.D.05YEAR100.FWM2.IP|5650|2024-04-18 20:08:20|2024-04-18 23:59:30||103.4|0.0095|2024-04-19|0.01896|2|0.025623|1|-0.029401|1|2024-04-18|0.01899|3|0.022836|12|-0.055121|12|2024-04-17|0.01901|22|0.007605|22|-0.007604|22
2024-04-19 19:56:38|CC.D.DX.UME.IP|6917|2024-04-18 20:08:10|2024-04-18 20:59:50|10583.2|1.6|0.04693|2024-04-19|0.04718|2|0.021697|2|-0.019856|7|2024-04-18|0.04724|20|0.037888|12|-0.0284|12|2024-04-17|0.04716|5|0.018898|14|-0.027393|16
2024-04-19 19:56:40|CS.D.BITCOIN.CFE.IP|8475|2024-04-18 20:08:10|2024-04-18 23:59:50|63440.2|22.5|0.16354|2024-04-19|0.15965|12|0.478542|2|-0.374616|2|2024-04-18|0.16332|15|0.323311|3|-0.319693|17|2024-04-17|0.16221|5|0.549501|15|-0.328264|7
2024-04-19 19:56:42|CS.D.ETHUSD.CFE.IP|8540|2024-04-18 20:08:20|2024-04-18 23:59:50|3062.56|28.6|0.17349|2024-04-19|0.17064|12|0.586891|2|-0.437719|2|2024-04-18|0.17266|14|0.302855|9|-0.272105|5|2024-04-17|0.17084|5|0.677293|16|-0.377097|16
2024-04-19 19:56:44|CS.D.CRYPTOB10.CFD.IP|8571|2024-04-18 20:08:20|2024-04-18 23:59:50|16363.47|9.8|0.48953|2024-04-19|0.48038|12|0.394061|2|-0.234969|8|2024-04-18|0.48865|23|0.203326|14|-0.14774|13|2024-04-17|0.48657|5|0.327442|15|-0.320732|14
2024-04-19 19:56:45|CS.D.USDBRL.MINI.IP|2472|2024-04-19 11:11:00|2024-04-19 18:59:50|52077.1|14.2|0.10853|2024-04-19|0.09911|17|0.067976|12|-0.085022|14|2024-04-18|0.11745|18|0.07973|12|-0.075516|18|2024-04-17|0.10513|14|0.217016|16|-0.085168|12
2024-04-19 19:56:45|CS.D.USDINR.MINI.IP|1900|2024-04-19 01:01:00|2024-04-19 19:55:30|8335.6|2.5|0.28406|2024-04-19|0.21955|7|0.069436|3|-0.109835|1|2024-04-18|0.20108|4|0.068285|5|-0.07656|14|2024-04-17|0.28435|5|0.065758|6|-0.064495|5
2024-04-19 19:56:46|CS.D.USDTWD.MINI.IP|2331|2024-04-19 01:01:00|2024-04-19 19:55:20|32500|2.4|0.29764|2024-04-19|0.06156|9|0.082858|1|-0.095305|1|2024-04-18|0.06201|5|0.052584|1|-0.117157|13|2024-04-17|0.06168|5|0.095734|9|-0.064911|18
2024-04-19 19:56:48|CS.D.EURGBP.MINI.IP|7270|2024-04-18 20:09:10|2024-04-18 23:59:50|8557.9|5.8|0.24907|2024-04-19|0.01053|10|0.032698|6|-0.021027|7|2024-04-18|0.01125|8|0.022213|22|-0.037412|21|2024-04-17|0.01145|13|0.034018|6|-0.176811|6
2024-04-19 19:56:50|CS.D.EURUSD.MINI.IP|7625|2024-04-18 20:08:10|2024-04-18 23:59:50|10642|8.6|0.40091|2024-04-19|0.00592|15|0.030993|7|-0.032881|0|2024-04-18|0.00582|10|0.031884|12|-0.028132|12|2024-04-17|0.00604|10|0.038502|17|-0.043105|21
2024-04-19 19:56:51|CS.D.GBPUSD.MINI.IP|7843|2024-04-18 20:08:20|2024-04-18 23:59:50|12434.1|9.8|0.52123|2024-04-19|0.00803|15|0.032136|14|-0.028915|14|2024-04-18|0.0077|6|0.029694|13|-0.027293|12|2024-04-17|0.00766|7|0.157814|6|-0.027335|6
2024-04-19 19:56:52|CS.D.NZDUSD.MINI.IP|8042|2024-04-18 20:08:20|2024-04-18 23:59:50|5901.1|8.1|0.10996|2024-04-19|0.03052|0|0.051233|2|-0.107245|1|2024-04-18|0.03036|8|0.054117|1|-0.049018|1|2024-04-17|0.03046|10|0.084542|21|-0.05925|9
2024-04-19 19:56:55|CS.D.USDCAD.MINI.IP|7805|2024-04-18 20:08:30|2024-04-18 23:59:50|13770.3|9.2|0.65261|2024-04-19|0.00946|11|0.0254|1|-0.024753|14|2024-04-18|0.00944|19|0.026884|13|-0.029776|13|2024-04-17|0.00949|11|0.028323|21|-0.036945|17
2024-04-19 19:56:56|CS.D.USDCHF.MINI.IP|7743|2024-04-18 20:08:30|2024-04-18 23:59:30|9123.7|9.4|0.05223|2024-04-19|0.0216|17|0.117536|2|-0.201506|2|2024-04-18|0.01848|8|0.036247|13|-0.034107|8|2024-04-17|0.01859|11|0.029669|9|-0.032933|17
2024-04-19 19:56:58|CS.D.USDCNH.MINI.IP|8420|2024-04-18 20:08:30|2024-04-18 23:59:50|72500.7|12.5|0.15009|2024-04-19|0.01379|11|0.036384|1|-0.026895|3|2024-04-18|0.01379|9|0.026359|21|-0.031863|20|2024-04-17|0.01377|3|0.085924|9|-0.054297|9
2024-04-19 19:57:00|CS.D.USDDKK.MINI.IP|8490|2024-04-18 20:08:30|2024-04-18 23:59:50|70093.8|13.9|0.20264|2024-04-19|0.02141|11|0.02968|0|-0.032541|7|2024-04-18|0.02146|9|0.032467|12|-0.037238|21|2024-04-17|0.02139|12|0.023252|14|-0.030548|17
2024-04-19 19:57:02|CS.D.USDHUF.MINI.IP|8456|2024-04-18 20:08:40|2024-04-18 23:59:50|37029.6|14.5|0.67375|2024-04-19|0.05392|8|0.089853|3|-0.109471|5|2024-04-18|0.05413|11|0.074472|15|-0.093567|13|2024-04-17|0.05408|14|0.06793|15|-0.11478|6
2024-04-19 19:57:03|CS.D.USDJPY.MINI.IP|7438|2024-04-18 20:08:30|2024-04-18 23:59:50|15461.2|11.8|0.7454|2024-04-19|0.00458|15|0.057138|1|-0.057717|1|2024-04-18|0.00471|18|0.040811|12|-0.037649|2|2024-04-17|0.00467|9|0.042757|16|-0.086768|16
2024-04-19 19:57:04|CS.D.USDKRW.MINI.IP|5613|2024-04-19 00:01:00|2024-04-19 19:57:00|137303|6.8|0.27702|2024-04-19|0.07243|4|0.278713|17|-0.130547|19|2024-04-18|0.07271|1|0.084091|12|-0.063419|12|2024-04-17|0.07227|5|0.117801|9|-0.102432|14
2024-04-19 19:57:06|CS.D.USDMXN.MINI.IP|8405|2024-04-18 20:08:40|2024-04-18 23:59:50|170721.9|19.4|0.1677|2024-04-19|0.07201|11|0.722663|2|-0.346201|2|2024-04-18|0.07067|16|0.086374|15|-0.056562|13|2024-04-17|0.07327|16|0.063959|16|-0.075026|14
2024-04-19 19:57:08|CS.D.USDNOK.MINI.IP|8484|2024-04-18 20:08:40|2024-04-18 23:59:50|110538.3|26.1|0.07244|2024-04-19|0.0227|10|0.050009|14|-0.052945|9|2024-04-18|0.02331|11|0.077648|12|-0.137308|12|2024-04-17|0.02289|14|0.197517|9|-0.214684|8
2024-04-19 19:57:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:57:10|CS.D.USDSEK.MINI.IP|8522|2024-04-18 20:08:40|2024-04-18 23:59:50|109724.7|20.3|0.11223|2024-04-19|0.02279|8|0.058599|7|-0.055457|6|2024-04-18|0.02293|7|0.099336|12|-0.156969|12|2024-04-17|0.02277|12|0.050808|21|-0.076003|21
2024-04-19 19:57:11|CS.D.USDSGD.MINI.IP|7933|2024-04-18 20:08:40|2024-04-18 23:59:50|13618.2|6.7|0.06034|2024-04-19|0.01468|10|0.027879|3|-0.025676|3|2024-04-18|0.01472|4|0.047807|12|-0.037497|12|2024-04-17|0.01466|5|0.034509|9|-0.048519|21
2024-04-19 19:57:13|CS.D.USDZAR.MINI.IP|8180|2024-04-18 20:08:50|2024-04-18 23:59:50|191518.3|21.9|0.07429|2024-04-19|0.04756|15|0.100091|6|-0.118939|2|2024-04-18|0.04726|11|0.117253|12|-0.109964|23|2024-04-17|0.04726|15|0.065015|6|-0.101924|8
2024-04-19 19:57:14|CS.D.ALUMINIUM.MINI.IP|4390|2024-04-19 00:02:00|2024-04-19 17:59:20|2651.3|3.8|0.22728|2024-04-19|0.22493|14|0.16205|11|-0.195268|15|2024-04-18|0.22981|16|0.204491|6|-0.16092|17|2024-04-17|0.23189|14|0.097569|2|-0.257712|1
2024-04-19 19:57:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:57:15|CC.D.W.UME.IP|3443|2024-04-19 00:00:00|2024-04-19 18:19:50|565.1|4.7|0.08599|2024-04-19|0.10616|18|0.334213|2|-0.193833|3|2024-04-18|0.10814|14|0.180963|13|-0.18044|13|2024-04-17|0.10597|11|0.123982|13|-0.199927|16
2024-04-19 19:57:16|CC.D.KC.UME.IP|2492|2024-04-19 08:15:00|2024-04-19 17:29:50|23212.2|1.8|0.11038|2024-04-19|0.09459|16|0.628979|8|-0.518018|8|2024-04-18|0.1005|16|0.312746|8|-0.498938|9|2024-04-17|0.10001|11|0.409105|9|-0.266941|12
2024-04-19 19:57:18|CS.D.COPPER.MINI.IP|6310|2024-04-19 00:02:00|2024-04-19 17:59:20|9866.4|10.7|0.10226|2024-04-19|0.1013|15|0.152368|13|-0.159209|3|2024-04-18|0.10257|16|0.123407|13|-0.12611|1|2024-04-17|0.10431|14|0.12318|9|-0.120816|9
2024-04-19 19:57:19|CC.D.C.UME.IP|3248|2024-04-19 00:00:00|2024-04-19 18:19:50|441.3|25.1|0.05161|2024-04-19|0.13592|18|0.16|13|-0.113921|3|2024-04-18|0.13666|3|0.114995|16|-0.114286|14|2024-04-17|0.13591|13|0.113302|13|-0.113792|16
2024-04-19 19:57:19|CC.D.FCPO.UNC.IP|1482|2024-04-19 02:30:00|2024-04-19 09:59:50|3965.7|6|0.26986|2024-04-19|0.2952|2|0.161047|3|-0.319313|6|2024-04-18|0.29537|4|0.209757|2|-0.162446|2|2024-04-17|0.29212|2|0.157966|8|-0.194714|2
2024-04-19 19:57:21|CS.D.CFEGOLD.CFE.IP|8110|2024-04-18 20:09:00|2024-04-18 23:59:50|2379.69|27.8|0.01674|2024-04-19|0.013|16|0.150505|1|-0.170849|2|2024-04-18|0.01348|18|0.09762|13|-0.144377|13|2024-04-17|0.01552|8|0.103863|13|-0.20317|20
2024-04-19 19:57:22|CC.D.HO.UME.IP|7478|2024-04-18 20:09:00|2024-04-18 23:59:50|25372|1.9|0.07796|2024-04-19|0.0762|2|0.196094|3|-0.232766|1|2024-04-18|0.07735|3|0.148775|13|-0.187493|14|2024-04-17|0.07746|22|0.069732|23|-0.089044|23
2024-04-19 19:57:23|CC.D.HG.UME.IP|7567|2024-04-18 20:08:50|2024-04-18 23:59:50|45155.4|11.2|0.04339|2024-04-19|0.04427|15|0.174551|13|-0.178762|3|2024-04-18|0.04484|16|0.111464|13|-0.147092|13|2024-04-17|0.04587|22|0.024544|22|-0.010547|23
2024-04-19 19:57:24|CC.D.IRON.UME.IP|1676|2024-04-19 01:00:00|2024-04-19 15:00:00|872.8|12|0.39513|2024-04-19|0.51483|2|0.241047|6|-0.334332|3|2024-04-18|0.50999|3|0.284479|6|-0.511538|5|2024-04-17|0.5102|15|0.447796|5|-0.249436|3
2024-04-19 19:57:25|CS.D.LEAD.MINI.IP|2561|2024-04-19 00:02:00|2024-04-19 17:58:50|2203.1|2.4|0.27384|2024-04-19|0.27092|16|0.145879|7|-0.169197|2|2024-04-18|0.2744|10|0.156185|13|-0.155713|13|2024-04-17|0.27705|13|0.210467|5|-0.23382|1
2024-04-19 19:57:25|CO.D.LH.FWM2.IP|1366|2024-04-19 13:30:00|2024-04-19 18:04:50|10488|7.1|0.11907|2024-04-19|0.1431|18|0.253461|13|-0.300942|13|2024-04-18|0.14629|18|0.216727|15|-0.216216|15|2024-04-17|0.14554|13|0.146014|13|-0.165289|13
2024-04-19 19:57:26|CC.D.LC.UME.IP|1472|2024-04-19 13:30:00|2024-04-19 18:04:50|17491.9|7.7|0.06509|2024-04-19|0.06858|18|0.090819|15|-0.079166|13|2024-04-18|0.0687|14|0.104453|14|-0.092524|14|2024-04-17|0.06866|13|0.129774|13|-0.136637|13
2024-04-19 19:57:33|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:57:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:57:35|CS.D.CFDSILVER.CFM.IP|8005|2024-04-18 20:09:10|2024-04-18 23:59:50|2822.3|19.6|0.09699|2024-04-19|0.07109|16|0.26626|3|-0.256936|1|2024-04-18|0.07145|8|0.165283|12|-0.214336|12|2024-04-17|0.07534|11|0.220388|13|-0.171281|15
2024-04-19 19:57:37|CC.D.NG.UME.IP|4820|2024-04-18 20:09:20|2024-04-18 23:59:40|1940|16|0.09574|2024-04-19|0.1513|14|0.772002|12|-0.458015|12|2024-04-18|0.15354|15|0.309917|2|-0.361944|18|2024-04-17|0.15631|23|0.104275|22|-0.052165|22
2024-04-19 19:57:37|CC.D.CC.UME.IP|2657|2024-04-19 08:45:10|2024-04-19 17:29:50|11660.7|5.5|0.10058|2024-04-19|0.09642|17|0.494638|14|-0.600537|11|2024-04-18|0.10345|15|0.49999|8|-0.50926|14|2024-04-17|0.1047|16|0.538817|8|-0.37539|12
2024-04-19 19:57:38|CS.D.NICKEL.MINI.IP|1998|2024-04-19 07:02:00|2024-04-19 17:59:20|19420|3|0.26162|2024-04-19|0.25862|14|0.185219|8|-0.214759|17|2024-04-18|0.26943|15|0.237739|15|-0.214656|15|2024-04-17|0.27545|14|0.168373|16|-0.173731|17
2024-04-19 19:57:39|CC.D.RB.UME.IP|7460|2024-04-18 20:09:10|2024-04-18 23:59:50|26843|2.3|0.1032|2024-04-19|0.07409|17|0.141961|13|-0.177305|6|2024-04-18|0.07402|17|0.126263|13|-0.123171|12|2024-04-17|0.12683|22|0.055402|23|-0.070087|23
2024-04-19 19:57:40|CC.D.CT.UME.IP|3772|2024-04-19 01:00:00|2024-04-19 18:19:50|8066.7|0.9|0.20135|2024-04-19|0.18541|17|0.254182|12|-0.282328|1|2024-04-18|0.18417|6|0.288531|12|-0.166982|13|2024-04-17|0.18017|4|0.199861|13|-0.213778|1
2024-04-19 19:57:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:57:42|CC.D.SB.UME.IP|2006|2024-04-19 07:30:00|2024-04-19 16:59:50|1958.6|9.1|0.10747|2024-04-19|0.15254|9|0.350859|14|-0.177972|7|2024-04-18|0.15295|11|0.36457|7|-0.257334|13|2024-04-17|0.15423|7|0.745264|7|-0.317741|12
2024-04-19 19:57:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:57:44|CC.D.LCO.UME.IP|7341|2024-04-18 20:09:30|2024-04-18 22:00:00|8637.7|52.2|0.41792|2024-04-19|0.03515|13|0.205672|2|-0.21519|2|2024-04-18|0.03359|13|0.16469|13|-0.134993|7|2024-04-17|0.03301|8|0.213177|9|-0.198288|15
2024-04-19 19:57:46|CC.D.CL.UME.IP|7404|2024-04-18 20:09:20|2024-04-18 23:59:50|8205.7|5.4|0.07743|2024-04-19|0.04443|16|0.211613|2|-0.212758|1|2024-04-18|0.04113|18|0.176095|13|-0.166318|12|2024-04-17|0.54842|23|0.080266|23|-0.048604|23
2024-04-19 19:57:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:57:47|CC.D.SM.UME.IP|4084|2024-04-19 00:00:00|2024-04-19 18:19:50|34295.3|6.2|0.10657|2024-04-19|0.11647|17|0.117947|13|-0.102979|7|2024-04-18|0.11807|3|0.177868|13|-0.103415|14|2024-04-17|0.11763|15|0.114143|13|-0.118181|13
2024-04-19 19:57:49|CC.D.BO.UME.IP|4916|2024-04-19 00:00:00|2024-04-19 18:19:50|4485.4|6.4|0.12047|2024-04-19|0.13344|2|0.203284|13|-0.145626|6|2024-04-18|0.13141|4|0.209894|13|-0.199324|18|2024-04-17|0.1316|15|0.277279|13|-0.148207|13
2024-04-19 19:57:50|CC.D.S.UME.IP|4625|2024-04-19 00:00:00|2024-04-19 18:19:50|1163.2|13.7|0.07876|2024-04-19|0.10311|17|0.086828|14|-0.069384|13|2024-04-18|0.10333|3|0.078166|13|-0.07824|16|2024-04-17|0.10307|15|0.129893|13|-0.077519|13
2024-04-19 19:57:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:57:51|CS.D.PLAT.CFM.IP|5539|2024-04-18 20:59:30|2024-04-18 23:59:40|936.9|2.7|0.51933|2024-04-19|0.35641|14|0.215193|13|-0.204038|13|2024-04-18|0.47778|10|0.191816|13|-0.180832|13|2024-04-17|0.18892|7|0.26178|10|-0.240737|2
2024-04-19 19:57:52|CS.D.ZINC.MINI.IP|4492|2024-04-19 00:02:00|2024-04-19 17:59:00|2841.3|4.3|0.21211|2024-04-19|0.21032|16|0.152428|2|-0.242284|17|2024-04-18|0.21108|7|0.17716|5|-0.266667|17|2024-04-17|0.21188|15|0.174165|5|-0.219975|17
2024-04-19 19:57:53|IX.D.StoxxBank.FNI3.IP|3529|2024-04-19 06:01:00|2024-04-19 19:57:40||64.8|17.54671|2024-04-19|8.42865|9|0.148931|7|-0.1496|6|2024-04-18|6.93654|14|0.11145|6|-0.074493|7|2024-04-17|9.58012|14|0.18948|7|-0.151814|7
2024-04-19 19:57:53|IX.D.CANNABIS.IFD.IP|1881|2024-04-19 13:33:10|2024-04-19 19:57:50|142.37|0|4.16228|2024-04-19|4.13821|17|0.180932|13|-0.363433|19|2024-04-18|4.0862|15|0.366275|14|-0.240533|17|2024-04-17|4.25661|17|0.375407|17|-0.240192|13
2024-04-19 19:57:54|KB.D.BANKS.CASH.IP|2404|2024-04-19 07:15:00|2024-04-19 15:29:50|3892.77|0|0|2024-04-19|0|7|0.132119|13|-0.068473|13|2024-04-18|0|7|0.070207|13|-0.058|13|2024-04-17|0|7|0.068217|13|-0.084167|11
2024-04-19 19:57:55|KB.D.AERO.CASH.IP|1612|2024-04-19 07:15:00|2024-04-19 15:29:50|10380.27|0|0|2024-04-19|0|7|0.088972|8|-0.108687|10|2024-04-18|0|7|0.072648|8|-0.118442|9|2024-04-17|0|7|0.713279|10|-0.210108|10
2024-04-19 19:57:56|KB.D.DRINKS.CASH.IP|1416|2024-04-19 07:15:00|2024-04-19 15:29:50|22449.71|0|0|2024-04-19|0|7|0.158313|13|-0.068945|13|2024-04-18|0|7|0.115262|7|-0.047079|13|2024-04-17|0|7|0.288492|10|-0.173898|13
2024-04-19 19:57:56|KB.D.CHEMS.CASH.IP|821|2024-04-19 07:15:50|2024-04-19 15:29:50|9390.17|0|0|2024-04-19|0|7|0.122583|9|-0.159194|9|2024-04-18|0|7|0.12413|8|-0.093611|13|2024-04-17|0|7|0.111511|12|-0.101453|7
2024-04-19 19:57:57|KB.D.BUILD.CASH.IP|402|2024-04-19 07:15:20|2024-04-19 15:29:50|9485.14|0|0|2024-04-19|0|7|0.061927|9|-0.260593|9|2024-04-18|0|7|0.085319|8|-0.079894|11|2024-04-17|0|7|0.039678|10|-0.096293|13
2024-04-19 19:57:57|KB.D.ELECTY.CASH.IP|600|2024-04-19 07:15:00|2024-04-19 15:29:50|9948.37|0|0|2024-04-19|0|7|0.192559|9|-0.114014|11|2024-04-18|0|7|0.109698|12|-0.164471|7|2024-04-17|0|7|0.140985|7|-0.112663|7
2024-04-19 19:57:58|KB.D.EE.CASH.IP|673|2024-04-19 07:15:10|2024-04-19 15:29:50|9527.49|0|0|2024-04-19|0|7|0.06749|9|-0.08519|13|2024-04-18|0|7|0.092254|7|-0.094414|13|2024-04-17|0|7|0.083109|12|-0.061093|9
2024-04-19 19:57:59|KB.D.SPECFINAN.CASH.IP|1867|2024-04-19 07:15:20|2024-04-19 15:29:50|11627.97|0|0|2024-04-19|0|7|0.072535|9|-0.04847|7|2024-04-18|0|7|0.054603|13|-0.06324|7|2024-04-17|0|7|0.053709|7|-0.067406|13
2024-04-19 19:57:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:58:00|KB.D.FDR.CASH.IP|1980|2024-04-19 07:15:00|2024-04-19 15:29:50|3705.87|0|0|2024-04-19|0|7|0.301549|10|-0.170328|10|2024-04-18|0|7|0.063313|8|-0.048458|13|2024-04-17|0|7|0.066712|7|-0.060315|7
2024-04-19 19:58:01|KB.D.FOOD.CASH.IP|425|2024-04-19 07:15:40|2024-04-19 15:29:50|7606.4|0|0|2024-04-19|0|7|0.077043|9|-0.054069|13|2024-04-18|0|7|0.054531|7|-0.045655|12|2024-04-17|0|7|0.101352|7|-0.054804|13
2024-04-19 19:58:02|KB.D.WATER.CASH.IP|1304|2024-04-19 07:15:00|2024-04-19 15:29:50|5943.21|0|0|2024-04-19|0|7|0.116485|13|-0.117431|9|2024-04-18|0|7|0.080461|13|-0.102395|12|2024-04-17|0|7|0.172947|7|-0.112314|7
2024-04-19 19:58:03|KB.D.GINDU.CASH.IP|1775|2024-04-19 07:15:30|2024-04-19 15:29:50|6845.54|0|0|2024-04-19|0|7|0.250811|11|-0.641602|11|2024-04-18|0|7|0.054291|7|-0.061806|7|2024-04-17|0|7|0.061823|9|-0.065602|13
2024-04-19 19:58:03|KB.D.RETAIL.CASH.IP|1420|2024-04-19 07:15:00|2024-04-19 15:29:50|2543.51|0|0|2024-04-19|0|7|0.086037|9|-0.096481|9|2024-04-18|0|7|0.063553|12|-0.082971|7|2024-04-17|0|7|0.09405|7|-0.078104|7
2024-04-19 19:58:04|KB.D.HEALTH.CASH.IP|790|2024-04-19 07:15:10|2024-04-19 15:29:50|5274.4|0|0|2024-04-19|0|7|0.10465|7|-0.067121|12|2024-04-18|0|7|0.092063|8|-0.105688|7|2024-04-17|0|7|0.080967|7|-0.094062|9
2024-04-19 19:58:05|KB.D.HSEHLD.CASH.IP|1125|2024-04-19 07:15:40|2024-04-19 15:29:50|12313.17|0|0|2024-04-19|0|7|0.109153|8|-0.106491|7|2024-04-18|0|7|0.061725|13|-0.069728|7|2024-04-17|0|7|0.103028|14|-0.127752|14
2024-04-19 19:58:05|KB.D.ENGINE.CASH.IP|580|2024-04-19 07:15:30|2024-04-19 15:29:50|13659.36|0|0|2024-04-19|0|7|0.115893|9|-0.081485|9|2024-04-18|0|7|0.099086|12|-0.144525|8|2024-04-17|0|7|0.132848|8|-0.107526|14
2024-04-19 19:58:06|KB.D.BUS.CASH.IP|884|2024-04-19 07:15:20|2024-04-19 15:29:50|4064.54|0|0|2024-04-19|0|7|0.147231|13|-0.11827|7|2024-04-18|0|7|0.176436|13|-0.146298|13|2024-04-17|0|7|0.468088|15|-0.165166|12
2024-04-19 19:58:07|KB.D.LIFE.CASH.IP|1494|2024-04-19 07:15:00|2024-04-19 15:29:50|5738.93|0|0|2024-04-19|0|7|0.084142|10|-0.086784|7|2024-04-18|0|7|0.115003|9|-0.081728|7|2024-04-17|0|7|0.141132|10|-0.087115|14
2024-04-19 19:58:08|KB.D.MEDIA.CASH.IP|1711|2024-04-19 07:15:10|2024-04-19 15:29:50|11727.02|0|0|2024-04-19|0|7|0.0874|13|-0.091736|13|2024-04-18|0|7|0.063571|13|-0.056538|14|2024-04-17|0|7|0.063422|13|-0.076132|13
2024-04-19 19:58:08|KB.D.MINING.CASH.IP|582|2024-04-19 07:16:00|2024-04-19 15:29:50|10759.79|0|0|2024-04-19|0|7|0.263652|8|-0.146654|13|2024-04-18|0|7|0.192514|7|-0.164767|13|2024-04-17|0|7|0.206058|8|-0.145845|13
2024-04-19 19:58:09|KB.D.INSURANCE.CASH.IP|634|2024-04-19 07:15:10|2024-04-19 15:29:40|3630.51|0|0|2024-04-19|0|7|0.076615|9|-0.099826|8|2024-04-18|0|7|0.115566|12|-0.081085|13|2024-04-17|0|7|0.147263|7|-0.074566|12
2024-04-19 19:58:10|KB.D.OIL.CASH.IP|2194|2024-04-19 07:15:00|2024-04-19 15:29:50|9469.42|0|0|2024-04-19|0|7|0.169572|13|-0.095626|13|2024-04-18|0|7|0.077958|13|-0.06568|8|2024-04-17|0|7|0.071331|7|-0.076869|13
2024-04-19 19:58:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:58:12|KB.D.PGOODS.CASH.IP|745|2024-04-19 07:15:10|2024-04-19 15:29:50|15690.59|0|0|2024-04-19|0|7|0.1733|7|-0.136064|8|2024-04-18|0|7|0.103383|13|-0.10189|8|2024-04-17|0|7|0.135039|7|-0.134983|7
2024-04-19 19:58:12|KB.D.REAL.CASH.IP|1105|2024-04-19 07:16:50|2024-04-19 15:29:50|2213.08|0|0|2024-04-19|0|7|0.071608|14|-0.092807|9|2024-04-18|0|7|0.066372|7|-0.056616|7|2024-04-17|0|7|0.068468|8|-0.090697|13
2024-04-19 19:58:13|KB.D.SOFT.CASH.IP|1426|2024-04-19 07:15:00|2024-04-19 15:29:50|2337.55|0|0|2024-04-19|0|7|0.064728|8|-0.070585|9|2024-04-18|0|7|0.092486|13|-0.049305|13|2024-04-17|0|7|0.113129|7|-0.08656|7
2024-04-19 19:58:14|KB.D.SUPPORT.CASH.IP|2004|2024-04-19 07:15:10|2024-04-19 15:29:50|10476.83|0|0|2024-04-19|0|7|0.075674|8|-0.073429|13|2024-04-18|0|7|0.071768|13|-0.073623|11|2024-04-17|0|7|0.06467|7|-0.127615|9
2024-04-19 19:58:14|KB.D.TOBACCO.CASH.IP|942|2024-04-19 07:15:20|2024-04-19 15:29:30|26227.88|0|0|2024-04-19|0|7|0.08705|13|-0.09098|9|2024-04-18|0|7|0.130608|7|-0.104785|7|2024-04-17|0|7|0.132524|9|-0.113498|9
2024-04-19 19:58:15|KB.D.HOTELS.CASH.IP|2078|2024-04-19 07:15:00|2024-04-19 15:29:50|7515.33|0|0|2024-04-19|0|7|0.06707|13|-0.081774|14|2024-04-18|0|7|0.061663|7|-0.076879|13|2024-04-17|0|7|0.069503|14|-0.152832|11
2024-04-19 19:58:16|KB.D.PHARMA.IFM.IP|1703|2024-04-19 07:15:00|2024-04-19 15:29:50|21227|0|3.74366|2024-04-19|1.43315|10|0.066521|7|-0.061714|13|2024-04-18|2.36031|13|0.109404|13|-0.071087|14|2024-04-17|1.05001|11|0.071289|12|-0.104657|7
2024-04-19 19:58:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:58:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:58:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:58:28|KB.D.OZENER.IFD.IP|694|2024-04-19 00:10:10|2024-04-19 05:59:40|10553.5|0|0.4007|2024-04-19|0.40057|5|0||0||2024-04-18|0.40052|3|0||0||2024-04-17|0.40043|3|0||0|
2024-04-19 19:58:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:58:33|KB.D.OZHEALTH.IFD.IP|697|2024-04-19 00:10:10|2024-04-19 05:59:40|40484.3|0|0.40081|2024-04-19|0.40079|0|0||0||2024-04-18|0.40079|2|0||0||2024-04-17|0.40077|4|0||0|
2024-04-19 19:58:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:58:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:58:42|KB.D.OZUTILI.IFD.IP|604|2024-04-19 00:10:10|2024-04-19 05:59:40|8615.2|0|0.40053|2024-04-19|0.40026|4|0||0||2024-04-18|0.40037|0|0||0||2024-04-17|0.40043|5|0||0|
2024-04-19 19:58:43|SE.D.MMM.CASH.IP|2717|2024-04-18 20:15:00|2024-04-18 23:59:00|9226|645.6|15.39335|2024-04-19|6.90677|18|0.811111|8|-0.39604|10|2024-04-18|8.00023|14|0.395735|13|-0.721627|20|2024-04-17|6.0481|19|6.176471|8|-0.461945|20
2024-04-19 19:58:44|SA.D.AXP.CASH.IP|3296|2024-04-18 20:10:00|2024-04-18 23:59:40||1100.5|9.64381|2024-04-19|0.03407|19|6.965174|8|-0.925926|11|2024-04-18|0.92327|8|28.047059|8|-1.931034|20|2024-04-17|2.22355|22|0.625575|9|-0.483797|12
2024-04-19 19:58:46|UA.D.AAPL.CASH.IP|4722|2024-04-18 20:10:20|2024-04-18 23:59:40|16675|4990.2|9.85942|2024-04-19|0.00599|17|0.235053|13|-0.353866|13|2024-04-18|0.00582|15|0.267937|13|-0.148641|13|2024-04-17|0.00714|14|0.123982|13|-0.118723|19
2024-04-19 19:58:47|SA.D.BA.CASH.IP|3080|2024-04-18 20:07:10|2024-04-18 23:59:30|16985|814.3|9.47139|2024-04-19|3.7805|19|4.643963|8|-0.24674|12|2024-04-18|4.68428|19|19.560595|8|-0.307838|8|2024-04-17|0.28319|23|0.38112|9|-0.459716|13
2024-04-19 19:58:48|SB.D.CAT.CASH.IP|2323|2024-04-18 20:07:20|2024-04-18 23:58:00|35461|622.4|14.82577|2024-04-19|11.02406|18|18.629767|8|-1.020322|13|2024-04-18|1.38862|23|0.349951|13|-1.23205|20|2024-04-17|4.40487|19|1.460674|11|-1.549457|20
2024-04-19 19:58:49|SB.D.CVX.CASH.IP|2983|2024-04-18 20:10:10|2024-04-18 23:59:50|15731|1177.5|3.40538|2024-04-19|0.01762|19|11.042254|8|-0.436985|11|2024-04-18|0.29806|14|0.184279|13|-0.325359|13|2024-04-17|0.29055|19|10.847578|8|-0.428526|20
2024-04-19 19:58:49|UA.D.CSCO.CASH.IP|2364|2024-04-18 20:11:40|2024-04-18 23:59:20||2397.7|14.23355|2024-04-19|0.82056|14|0.334378|8|-0.291|13|2024-04-18|0.41623|22|0.31237|13|-0.311915|12|2024-04-17|1.75413|17|0.251572|8|-0.291363|9
2024-04-19 19:58:50|SD.D.KO.CASH.IP|3176|2024-04-18 20:08:00|2024-04-18 23:59:30|6015|3357.9|3.78807|2024-04-19|0.01669|18|11.347249|8|-0.34002|8|2024-04-18|0.01703|17|11.005693|8|-0.220526|20|2024-04-17|0.61206|18|10.056926|8|-0.341997|20
2024-04-19 19:58:51|SB.D.DOWWUS.CASH.IP|2050|2024-04-19 13:30:00|2024-04-19 19:58:50|5660|236.5|13.39033|2024-04-19|7.65138|19|0.123872|13|-0.088558|13|2024-04-18|3.90072|19|0.615439|13|-0.13986|13|2024-04-17|7.19558|19|0.122656|13|-0.105042|13
2024-04-19 19:58:52|SH.D.XOM.CASH.IP|3107|2024-04-18 20:03:00|2024-04-18 23:59:50|11991|3346|3.65051|2024-04-19|0.00867|18|0.787002|8|-0.268637|8|2024-04-18|0.00868|19|3.805682|8|-0.228253|11|2024-04-17|0.01124|19|2.146367|8|-1.213756|20
2024-04-19 19:58:52|SC.D.GS.CASH.IP|2351|2024-04-18 20:05:50|2024-04-18 23:58:30|40379|599|11.19758|2024-04-19|3.04873|8|4.639297|8|-0.183909|14|2024-04-18|2.42318|8|4.615304|8|-0.255817|13|2024-04-17|3.82752|9|2.580645|8|-0.77332|8
2024-04-19 19:58:53|SC.D.HD.CASH.IP|2770|2024-04-18 20:06:50|2024-04-18 23:58:50|33555|423.4|13.90288|2024-04-19|0.92584|19|3.503185|8|-1.574803|8|2024-04-18|1.70829|8|4.84569|8|-0.411572|20|2024-04-17|2.10202|19|3.173764|8|-0.679071|8
2024-04-19 19:58:54|SD.D.IBM.CASH.IP|2673|2024-04-18 20:13:30|2024-04-18 23:59:20|18143|484.8|10.92416|2024-04-19|3.62234|19|0.479804|8|-0.325607|12|2024-04-18|7.28355|19|0.367466|8|-0.485169|20|2024-04-17|2.1785|19|0.604064|10|-0.541013|20
2024-04-19 19:58:55|UB.D.INTC.CASH.IP|3738|2024-04-18 20:10:40|2024-04-18 23:59:50||5313.9|6.28197|2024-04-19|0.70904|19|0.665895|8|-0.911681|13|2024-04-18|0.68341|14|0.254309|13|-0.366921|13|2024-04-17|0.70507|16|0.250627|13|-0.498891|13
2024-04-19 19:58:56|SD.D.JNJ.CASH.IP|2855|2024-04-18 20:10:50|2024-04-18 23:59:30|14780|1533.5|7.4784|2024-04-19|1.98791|14|0.380439|8|-0.171963|12|2024-04-18|0.06878|22|0.662617|13|-0.274537|13|2024-04-17|1.77942|15|0.332042|8|-0.504387|20
2024-04-19 19:58:56|SD.D.JPM.CASH.IP|3031|2024-04-18 20:08:20|2024-04-18 23:59:50|18568|1970.8|7.27997|2024-04-19|0.01506|19|8.739159|8|-1.529994|9|2024-04-18|0.01792|14|1.478586|8|-0.284265|8|2024-04-17|0.01429|19|23.931034|8|-0.618375|8
2024-04-19 19:58:57|SE.D.MCD.CASH.IP|2439|2024-04-18 20:10:40|2024-04-18 23:59:50|27179|571.3|16.34147|2024-04-19|5.90295|19|4.319066|8|-0.776053|9|2024-04-18|0.37037|11|9.477551|8|-0.79746|20|2024-04-17|4.97562|19|3.933025|8|-0.495421|11
2024-04-19 19:58:58|SE.D.MRK.CASH.IP|2581|2024-04-18 20:12:20|2024-04-18 23:59:20|12525|1096.5|10.68147|2024-04-19|3.00414|19|21.607843|8|-0.383325|11|2024-04-18|2.8438|19|10.017699|8|-0.942643|20|2024-04-17|1.49061|16|12.827273|8|-1.053304|20
2024-04-19 19:59:00|UC.D.MSFT.CASH.IP|4823|2024-04-18 20:10:40|2024-04-18 23:59:50|39908|1457.6|7.31705|2024-04-19|0.01715|19|0.256877|8|-0.173169|13|2024-04-18|0.0127|19|0.12947|13|-0.15551|15|2024-04-17|0.0128|19|0.217997|16|-0.124994|9
2024-04-19 19:59:01|SE.D.NKE.CASH.IP|2995|2024-04-18 20:08:50|2024-04-18 23:59:50|9465|1621.1|7.86598|2024-04-19|4.2249|19|18.185227|8|-0.396867|13|2024-04-18|0.93949|19|26.148316|8|-1.170079|20|2024-04-17|2.6916|19|24.830249|8|-1.065288|20
2024-04-19 19:59:01|SE.D.PFE.CASH.IP|3490|2024-04-18 20:06:40|2024-04-18 23:59:40|2595|6200|4.33885|2024-04-19|0.03877|17|14.072398|8|-0.512013|8|2024-04-18|0.88618|14|2|8|-0.235386|9|2024-04-17|0.03929|19|6.105611|8|-0.350877|13
2024-04-19 19:59:03|SE.D.PG.CASH.IP|3270|2024-04-18 20:10:00|2024-04-18 23:59:30|15806|1753.9|11.84855|2024-04-19|2.52972|16|1.116376|10|-1.265743|10|2024-04-18|3.03583|17|4.660077|8|-0.230769|10|2024-04-17|0.03189|22|3.730646|8|-0.255918|12
2024-04-19 19:59:04|SH.D.UTX.CASH.IP|2195|2024-04-18 20:00:00|2024-04-18 20:00:00|10069|1308.8|10.40257|2024-04-19|6.97183|19|0.484669|13|-0.433028|13|2024-04-18|4.01209|13|0.158777|13|-0.167934|13|2024-04-17|0.04964|20|0.356154|13|-0.216941|13
2024-04-19 19:59:05|SG.D.TRVUS.CASH.IP|1893|2024-04-19 13:30:00|2024-04-19 19:59:00|21440|412.4|17.99479|2024-04-19|9.09779|19|0.668417|13|-0.166058|13|2024-04-18|10.58151|19|0.352198|13|-0.304038|13|2024-04-17|6.92314|19|0.477961|13|-0.45695|13
2024-04-19 19:59:06|SH.D.UNH.CASH.IP|2701|2024-04-18 20:11:00|2024-04-18 23:58:30|50099|1151.7|8.3654|2024-04-19|1.9964|8|24.714286|8|-0.362715|11|2024-04-18|6.18378|14|5.006593|8|-0.783725|9|2024-04-17|12.2196|13|1.008867|13|-0.581731|8
2024-04-19 19:59:07|SH.D.VZ.CASH.IP|2703|2024-04-18 20:08:30|2024-04-18 23:59:30|4050|4602.1|4.6776|2024-04-19|0.02485|15|0.806045|9|-0.325244|8|2024-04-18|0.02512|16|2.78791|8|-0.947631|20|2024-04-17|0.02521|17|24.03125|8|-0.175747|13
2024-04-19 19:59:07|SH.D.VUS.CASH.IP|2790|2024-04-18 20:12:10|2024-04-18 23:59:00|26984|901|8.73543|2024-04-19|0.58605|19|23.672077|8|-0.936274|8|2024-04-18|0.30122|19|15.080851|8|-0.944778|9|2024-04-17|0.85198|19|29.090909|8|-0.546809|20
2024-04-19 19:59:08|SH.D.WAG.CASH.IP|2155|2024-04-19 13:30:00|2024-04-19 19:59:00|1823|3142.6|0.8533|2024-04-19|1.16661|19|0.399088|13|-0.339751|13|2024-04-18|1.26081|15|0.226886|13|-0.170068|13|2024-04-17|0.82559|14|0.113636|14|-0.168919|13
2024-04-19 19:59:09|SH.D.WMT.CASH.IP|2851|2024-04-18 20:09:20|2024-04-18 23:59:20|5949|2245|5.59485|2024-04-19|0.01729|15|12.09462|8|-0.271555|8|2024-04-18|0.01659|17|13.506295|8|-0.301508|10|2024-04-17|0.36062|20|2.982759|8|-0.200267|11
2024-04-19 19:59:10|UB.D.GOOGUS.CASH.IP|3833|2024-04-18 20:11:00|2024-04-18 23:54:50|15680|2030.9|9.88228|2024-04-19|0.00741|17|0.287669|11|-0.261596|11|2024-04-18|0.00665|18|0.395711|8|-0.330515|8|2024-04-17|0.0069|18|0.345026|13|-0.267091|13
2024-04-19 19:59:11|UC.D.NFLX.CASH.IP|5137|2024-04-18 20:11:00|2024-04-18 23:59:50|55553|1305.4|10.28274|2024-04-19|2.76281|14|0.466439|13|-1.000176|13|2024-04-18|6.5556|20|2.174336|20|-4.784964|20|2024-04-17|12.3787|14|0.156697|9|-0.518335|8
2024-04-19 19:59:13|UB.D.FB.CASH.IP|4467|2024-04-18 20:10:50|2024-04-18 23:59:40|48213|1379.9|10.65851|2024-04-19|0.04276|19|0.318155|13|-0.501505|8|2024-04-18|0.04671|14|0.458706|13|-0.368445|13|2024-04-17|0.04705|14|0.256781|17|-0.310102|13
2024-04-19 19:59:14|UA.D.AMZN.CASH.IP|4438|2024-04-18 20:10:50|2024-04-18 23:59:40|17836|4137.1|9.57023|2024-04-19|0.00799|17|0.438172|8|-0.740113|8|2024-04-18|0.00707|19|0.138966|13|-0.250682|20|2024-04-17|0.00903|15|0.130357|8|-0.216685|13
2024-04-19 19:59:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:59:15|EC.D.ACCP.CASH.IP|1787|2024-04-19 07:00:10|2024-04-19 15:29:50|3983|64|19.3885|2024-04-19|14.5353|7|0.154004|7|-0.230238|7|2024-04-18|27.77847|7|0.075643|12|-0.176902|7|2024-04-17|16.15529|15|0.076687|7|-0.152284|7
2024-04-19 19:59:16|SA.D.BABA.CASH.IP|3692|2024-04-18 20:06:40|2024-04-18 23:59:50|6897|1989.2|5.99817|2024-04-19|0.01446|17|10.5|8|-0.405915|9|2024-04-18|0.01451|19|0.144279|8|-0.202458|12|2024-04-17|0.81756|18|0.244534|8|-0.186433|8
2024-04-19 19:59:17|SA.D.ACBUS.CASH.IP|1891|2024-04-19 13:30:00|2024-04-19 19:59:10|645|2821.6|1.7242|2024-04-19|0.24156|19|1.910828|13|-1.049475|13|2024-04-18|0.15108|19|1.372213|13|-0.841751|14|2024-04-17|1.66253|13|1.52027|13|-1.058201|14
2024-04-19 19:59:18|UA.D.CARUS.CASH.IP|1790|2024-04-19 13:30:00|2024-04-19 19:59:10|10176|134.8|21.37352|2024-04-19|19.73462|19|0.583927|13|-0.387898|14|2024-04-18|13.37659|14|0.425367|14|-0.431448|13|2024-04-17|14.08696|19|0.541284|13|-0.411253|16
2024-04-19 19:59:19|ED.D.BAS.CASH.IP|2525|2024-04-19 07:02:10|2024-04-19 15:29:50|5045|374.5|15.70706|2024-04-19|8.64013|7|0.178678|7|-0.159172|11|2024-04-18|14.6289|7|0.13804|8|-0.195274|7|2024-04-17|9.07398|7|0.098697|7|-0.177445|7
2024-04-19 19:59:19|ED.D.BMW.CASH.IP|1481|2024-04-19 07:02:30|2024-04-19 15:29:50|10588|165.5|17.1782|2024-04-19|16.70925|13|0.142653|7|-0.190024|7|2024-04-18|13.93166|15|0.141509|7|-0.141376|7|2024-04-17|18.07486|14|0.188857|7|-0.187882|7
2024-04-19 19:59:20|UA.D.BNTXUS.CASH.IP|1094|2024-04-18 20:17:30|2024-04-18 23:45:50|8670|118.5|20.55402|2024-04-19|14.56951|19|0.207063|19|-0.230574|15|2024-04-18|1.63342|20|0.433763|11|-0.674027|11|2024-04-17|21.09546|13|0.279297|8|-0.25413|13
2024-04-19 19:59:21|SB.D.CCL.CASH.IP|2266|2024-04-19 13:30:00|2024-04-19 19:59:20||9798.3|0.28903|2024-04-19|0.07038|17|0.355114|13|-0.141343|13|2024-04-18|0.06916|16|0.280308|13|-0.348675|13|2024-04-17|0.07018|16|0.423729|13|-0.212766|15
2024-04-19 19:59:22|EJ.D.CSGN.CASH.IP|1|2024-04-19 07:00:00|2024-04-19 07:00:00||15723|0|2024-04-19|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:59:23|ED.D.DCX.CASH.IP|2783|2024-04-19 07:00:10|2024-04-19 15:29:50|7407|205.9|10.87148|2024-04-19|7.27772|13|0.297498|7|-0.255996|7|2024-04-18|7.95326|8|0.24119|7|-0.160514|7|2024-04-17|7.0197|14|0.147295|7|-0.187066|9
2024-04-19 19:59:23|ED.D.DHERGY.CASH.IP|967|2024-04-19 07:00:00|2024-04-19 15:29:50|2839|142.7|17.75841|2024-04-19|16.0619|8|0.386372|11|-0.749197|7|2024-04-18|19.88868|7|0.384481|7|-0.728914|7|2024-04-17|8.90034|15|1.053779|7|-1.709091|7
2024-04-19 19:59:24|SB.D.DAL.CASH.IP|2784|2024-04-18 20:07:30|2024-04-18 23:59:40|4758|1947.3|6.09752|2024-04-19|0.02117|14|1.905184|8|-1.312169|8|2024-04-18|0.02068|16|0.437136|13|-3.026455|8|2024-04-17|0.30879|14|1.810865|8|-0.485847|10
2024-04-19 19:59:25|ED.D.DBK.CASH.IP|2587|2024-04-19 07:00:20|2024-04-19 15:29:50|1491.2|1032.6|9.0278|2024-04-19|6.84297|7|0.228464|13|-0.189651|7|2024-04-18|8.78984|7|0.13637|7|-0.3125|7|2024-04-17|8.08674|7|0.222161|7|-0.248002|7
2024-04-19 19:59:26|ED.D.LHAG.CASH.IP|1523|2024-04-19 07:00:10|2024-04-19 15:29:50||1194.1|15.1436|2024-04-19|12.28667|13|0.334448|7|-0.425532|7|2024-04-18|17.27058|13|0.33701|8|-0.21097|13|2024-04-17|18.21198|7|0.156446|8|-0.311139|7
2024-04-19 19:59:27|SB.D.D.CASH.IP|2123|2024-04-19 13:30:00|2024-04-19 19:59:20|4981|980.5|8.78235|2024-04-19|5.85605|13|0.184237|13|-0.164103|13|2024-04-18|3.27658|19|0.434873|13|-0.123916|17|2024-04-17|4.24176|13|0.148525|13|-0.12685|13
2024-04-19 19:59:28|EJ.D.DUFNSW.CASH.IP|639|2024-04-19 07:00:30|2024-04-19 15:19:40|3446|154.4|31.66311|2024-04-19|13.92693|15|0.296384|7|-0.471976|7|2024-04-18|20.81135|13|0.175644|14|-0.704225|7|2024-04-17|21.32338|12|0.173913|7|-0.405327|7
2024-04-19 19:59:29|SB.D.EQR.CASH.IP|1850|2024-04-19 13:30:00|2024-04-19 19:59:20|6156|416.6|21.00243|2024-04-19|13.39199|13|0.461513|13|-0.113747|13|2024-04-18|11.01673|17|0.46589|13|-0.18224|13|2024-04-17|11.05465|16|0.251298|13|-0.117057|13
2024-04-19 19:59:30|UB.D.EXPE.CASH.IP|1912|2024-04-19 13:30:00|2024-04-19 19:59:20|12899|298.4|14.32586|2024-04-19|12.97669|18|0.124436|13|-0.309885|13|2024-04-18|18.35753|19|0.155885|13|-0.209904|13|2024-04-17|14.32396|19|0.448916|13|-0.322804|13
2024-04-19 19:59:31|SC.D.FRT.CASH.IP|1643|2024-04-19 13:30:00|2024-04-19 19:59:30|9961|108.7|27.55734|2024-04-19|16.58795|19|0.324149|13|-0.24157|13|2024-04-18|31.38965|19|0.485537|13|-0.236115|13|2024-04-17|27.81604|19|0.135262|13|-0.082645|14
2024-04-19 19:59:31|SC.D.F.CASH.IP|3507|2024-04-18 20:00:20|2024-04-18 23:59:30|1203|8529.5|3.00523|2024-04-19|0.08239|14|0.587248|8|-0.497925|8|2024-04-18|0.0825|15|0.753769|8|-0.248963|20|2024-04-17|0.08228|14|0.33195|8|-0.247729|9
2024-04-19 19:59:32|SC.D.GMUS.CASH.IP|2554|2024-04-18 20:10:40|2024-04-18 23:58:20||2954.5|2.28874|2024-04-19|0.0233|14|0.574713|8|-0.520218|10|2024-04-18|0.02339|16|0.4038|10|-1.013434|20|2024-04-17|0.02323|14|0.617137|9|-0.985222|8
2024-04-19 19:59:34|UB.D.GILD.CASH.IP|2199|2024-04-18 20:11:40|2024-04-18 23:56:40|6673|1096.2|15.67973|2024-04-19|4.71346|19|0.332577|13|-0.271289|12|2024-04-18|0.98193|19|0.120901|13|-0.149165|13|2024-04-17|0.13433|23|0.134188|9|-0.148148|11
2024-04-19 19:59:35|SC.D.HLTUS.CASH.IP|1953|2024-04-19 13:30:00|2024-04-19 19:59:30|19413|455.5|21.49186|2024-04-19|11.5905|19|0.227238|13|-0.170657|13|2024-04-18|10.85388|19|0.475|13|-0.303724|13|2024-04-17|13.2229|19|0.179211|13|-0.231481|13
2024-04-19 19:59:36|SD.D.JKSUS.CASH.IP|1529|2024-04-19 13:30:00|2024-04-19 19:59:30|2155|273.8|23.17395|2024-04-19|24.70401|19|0.32695|13|-0.552232|13|2024-04-18|17.97334|19|0.473485|13|-0.779459|13|2024-04-17|21.21046|17|0.390456|13|-0.910668|17
2024-04-19 19:59:37|SD.D.JMIAUS.CASH.IP|1225|2024-04-19 13:30:00|2024-04-19 19:59:30|393|1335.9|0.58781|2024-04-19|0.23924|15|0.515464|19|-1.470588|13|2024-04-18|0.23871|16|0.49505|13|-0.987654|13|2024-04-17|0.2395|19|0.490196|13|-0.977995|13
2024-04-19 19:59:37|EG.D.KPN.CASH.IP|1054|2024-04-19 07:00:10|2024-04-19 15:29:30|332.3|1777.3|23.17081|2024-04-19|19.78356|7|0.243828|7|-0.091408|7|2024-04-18|14.84099|15|0.088889|7|-0.059189|7|2024-04-17|18.20981|15|0.08881|7|-0.177043|7
2024-04-19 19:59:38|SD.D.LMT.CASH.IP|1895|2024-04-19 13:30:00|2024-04-19 19:59:30|46332|235.8|20.30288|2024-04-19|13.34695|13|0.273793|13|-0.194412|13|2024-04-18|10.33628|13|0.134196|13|-0.140811|13|2024-04-17|32.37662|19|0.422833|13|-0.182217|13
2024-04-19 19:59:39|EC.D.MCA.CASH.IP|2940|2024-04-19 07:00:10|2024-04-19 15:29:50|79520|13.3|5.05092|2024-04-19|1.45616|14|0.126231|7|-0.151515|7|2024-04-18|3.80615|14|0.175131|7|-0.148939|7|2024-04-17|0.30548|14|0.237708|7|-0.311915|7
2024-04-19 19:59:40|UC.D.MRNAUS.CASH.IP|1880|2024-04-18 20:12:50|2024-04-18 23:59:00|10138|421.1|16.78871|2024-04-19|11.86081|19|0.6778|13|-0.524119|13|2024-04-18|10.20968|19|0.363137|13|-0.938325|20|2024-04-17|9.29378|19|0.29036|10|-0.423566|13
2024-04-19 19:59:41|EJ.D.NESN.CASH.IP|2337|2024-04-19 07:00:30|2024-04-19 15:19:50|9484|359.5|12.42424|2024-04-19|2.10381|15|0.149669|7|-0.107135|7|2024-04-18|22.61234|7|0.192513|7|-0.085397|8|2024-04-17|19.47788|7|0.215517|11|-0.173235|7
2024-04-19 19:59:42|SE.D.NIOUS.CASH.IP|3364|2024-04-18 20:12:00|2024-04-18 23:59:50|379|7687.1|0.50601|2024-04-19|0.25889|14|0.265252|19|-0.516796|13|2024-04-18|0.24727|15|0.498753|14|-0.255754|13|2024-04-17|0.25431|18|0.518135|13|-0.515464|13
2024-04-19 19:59:43|EJ.D.NOV.CASH.IP|2606|2024-04-19 07:00:30|2024-04-19 15:19:50|8529|224.7|15.93721|2024-04-19|11.27473|7|0.143198|7|-0.107271|7|2024-04-18|13.22794|13|0.082703|7|-0.09482|7|2024-04-17|3.82307|7|0.117869|7|-0.176762|7
2024-04-19 19:59:44|KA.D.OCDO.CASH.IP|1391|2024-04-19 07:00:20|2024-04-19 15:29:50|348.3|519.4|21.40762|2024-04-19|17.76596|14|0.410557|10|-0.405445|7|2024-04-18|11.936|13|0.673697|9|-0.383368|12|2024-04-17|14.56637|8|0.373993|15|-0.29163|7
2024-04-19 19:59:45|UC.D.ORLY.CASH.IP|2013|2024-04-19 13:30:00|2024-04-19 19:59:40|109113|21.9|13.33533|2024-04-19|10.54282|19|0.249377|13|-0.185205|13|2024-04-18|10.03531|13|0.696341|13|-0.375207|13|2024-04-17|6.78208|19|0.161558|13|-0.231471|13
2024-04-19 19:59:45|SE.D.PLTRUS.CASH.IP|4394|2024-04-18 20:11:30|2024-04-18 23:59:50|2044|6600.3|7.27057|2024-04-19|0.04798|18|0.473485|13|-0.523062|12|2024-04-18|0.04702|16|0.383693|13|-0.473485|20|2024-04-17|0.04629|15|0.236407|20|-0.61263|20
2024-04-19 19:59:46|UC.D.PYPLVUS.CASH.IP|3241|2024-04-18 20:11:20|2024-04-18 23:59:30|6226|1225.4|10.27115|2024-04-19|0.31159|19|0.372168|13|-0.354324|13|2024-04-18|0.32699|19|0.908222|8|-0.251572|8|2024-04-17|0.01809|14|0.409513|13|-0.312695|10
2024-04-19 19:59:47|UC.D.PTONUS.CASH.IP|1208|2024-04-18 20:41:30|2024-04-18 23:59:20|302|4341|2.59681|2024-04-19|0.32556|17|1|13|-1.315789|13|2024-04-18|0.3174|16|0.330033|13|-0.328947|23|2024-04-17|6.96696|14|0.961538|13|-0.636943|13
2024-04-19 19:59:48|KA.D.RIO.CASH.IP|2530|2024-04-19 07:00:20|2024-04-19 15:29:50|5382|162.5|9.70323|2024-04-19|5.10968|7|0.112655|7|-0.131332|13|2024-04-18|7.05856|7|0.074363|7|-0.294551|7|2024-04-17|8.46854|7|0.338919|7|-0.262369|7
2024-04-19 19:59:48|EJ.D.ROG.CASH.IP|1798|2024-04-19 07:00:30|2024-04-19 15:19:50|22100|134.3|4.57447|2024-04-19|0.08065|15|0.136986|7|-0.136861|7|2024-04-18|6.39465|13|0.091283|7|-0.09095|7|2024-04-17|1.89617|13|0.135993|7|-0.136116|7
2024-04-19 19:59:49|KA.D.RR.CASH.IP|2501|2024-04-19 07:00:10|2024-04-19 15:29:50||2894.6|12.1773|2024-04-19|12.04643|13|0.202224|7|-0.275966|7|2024-04-18|16.90398|10|0.172882|7|-0.271337|7|2024-04-17|15.35584|10|0.819672|10|-0.46752|10
2024-04-19 19:59:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:59:50|ED.D.SAPG.CASH.IP|2829|2024-04-19 07:02:20|2024-04-19 15:29:50|16616|586.2|5.32106|2024-04-19|1.15738|14|0.725865|7|-0.216972|7|2024-04-18|0.01502|15|0.166152|7|-0.107207|13|2024-04-17|3.67206|15|0.200495|7|-0.280735|13
2024-04-19 19:59:51|SG.D.SAP.CASH.IP|2174|2024-04-19 13:30:00|2024-04-19 19:59:50|17571|32.5|10.68859|2024-04-19|5.92457|19|0.135036|13|-0.157206|13|2024-04-18|6.23522|18|0.173903|13|-0.168039|13|2024-04-17|9.67909|19|0.165847|13|-0.286107|13
2024-04-19 19:59:52|ED.D.SIEGn.CASH.IP|2867|2024-04-19 07:02:20|2024-04-19 15:29:50|17322|383.6|4.27467|2024-04-19|1.8002|7|0.162356|7|-0.17339|7|2024-04-18|1.47899|13|0.183108|7|-0.227661|7|2024-04-17|2.86979|7|0.173671|7|-0.18495|7
2024-04-19 19:59:53|EC.D.GLEFP.CASH.IP|2373|2024-04-18 15:29:50|2024-04-18 15:29:50|2465.5|111.4|18.06103|2024-04-19|14.74043|7|0.182556|13|-0.203915|7|2024-04-18|13.12357|14|0.205508|7|-0.143678|7|2024-04-17|5.11059|7|0.675261|11|-0.323821|11
2024-04-19 19:59:54|UD.D.TSLA.CASH.IP|5641|2024-04-18 20:11:40|2024-04-18 23:59:50|14800|5329.9|7.27598|2024-04-19|0.01766|19|0.482218|13|-0.2997|13|2024-04-18|0.01497|19|0.304838|13|-0.309659|13|2024-04-17|0.01701|19|0.546976|13|-0.241546|13
2024-04-19 19:59:55|EC.D.FP.CASH.IP|2850|2024-04-19 07:00:00|2024-04-19 15:29:50|6727|182.8|8.47267|2024-04-19|2.96699|7|0.19502|13|-0.119832|13|2024-04-18|3.31121|15|0.209361|11|-0.104151|7|2024-04-17|3.79853|7|0.148765|7|-0.147558|9
2024-04-19 19:59:56|SH.D.UBERUS.CASH.IP|3131|2024-04-18 20:11:40|2024-04-18 23:59:30|7104|4290.1|3.51213|2024-04-19|0.02285|18|21.826087|8|-0.679887|10|2024-04-18|0.88794|17|22.335891|8|-0.565829|8|2024-04-17|0.58775|14|20.771757|8|-0.500626|20
2024-04-19 19:59:57|EG.D.ULNA.CASH.IP|1|2024-04-19 07:00:00|2024-04-19 07:00:00||65|0|2024-04-19|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 19:59:57|KA.D.ULVR.CASH.IP|2219|2024-04-18 15:27:20|2024-04-18 15:29:50|3813|430.3|12.99666|2024-04-19|10.72179|7|0.446663|10|-0.287431|10|2024-04-18|0.02652|15|0.186966|7|-0.159744|7|2024-04-17|3.35917|15|0.267308|7|-0.13344|7
2024-04-19 19:59:58|SH.D.UPS.CASH.IP|2185|2024-04-19 13:30:00|2024-04-19 19:59:50|14272|723.5|15.81812|2024-04-19|7.37891|19|0.147049|13|-0.195176|13|2024-04-18|7.69029|19|0.385748|13|-0.217437|13|2024-04-17|5.48415|19|0.175871|13|-0.169312|13
2024-04-19 19:59:59|UD.D.VRMUS.CASH.IP|172|2024-04-19 13:30:00|2024-04-19 19:59:50|1105|62|31.31308|2024-04-19|25.67397|19|1.870907|19|-2.016499|19|2024-04-18|52.65568|13|6.019417|13|-1.414677|16|2024-04-17|37.65206|13|1.007326|17|-3.357532|14
2024-04-19 20:00:00|SB.D.DIS.CASH.IP|3493|2024-04-18 20:11:50|2024-04-18 23:59:40|11255|1212.8|7.55531|2024-04-19|0.87601|19|0.535293|8|-0.447227|10|2024-04-18|1.19691|19|0.373333|8|-0.697674|20|2024-04-17|0.14175|21|22.688172|8|-0.345775|20
2024-04-19 20:00:01|SH.D.WFC.CASH.IP|2675|2024-04-18 20:10:40|2024-04-18 23:59:30|6009|7194.5|4.17001|2024-04-19|0.01613|17|20.449345|8|-0.682827|10|2024-04-18|0.01678|18|2.252252|8|-0.348979|13|2024-04-17|0.0173|14|16.101519|8|-0.499198|10
2024-04-19 20:00:02|UD.D.WYNN.CASH.IP|1732|2024-04-19 13:30:00|2024-04-19 19:59:50|9498|317.6|16.16135|2024-04-19|12.59488|19|0.426861|13|-0.278638|13|2024-04-18|10.80645|19|0.352368|13|-0.719794|13|2024-04-17|7.08898|19|0.201369|13|-0.280645|13
2024-04-19 20:00:03|UD.D.ZMUS.CASH.IP|1926|2024-04-18 20:16:50|2024-04-18 23:57:50|5934|407.3|14.88503|2024-04-19|0.37074|20|0.338983|8|-0.502513|13|2024-04-18|7.49279|13|0.665668|10|-0.767178|20|2024-04-17|0.45739|22|0.134953|8|-0.420521|8
2024-04-19 20:00:05|EJ.D.ZURZ.CASH.IP|2070|2024-04-19 07:00:30|2024-04-19 15:19:50|44740|34.6|19.00591|2024-04-19|13.07408|7|0.361991|7|-0.158479|7|2024-04-18|26.85169|7|0.13465|7|-0.089706|7|2024-04-17|19.95027|7|0.178771|7|-0.089847|14
2024-04-19 20:00:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:08|CS.D.BCHUSD.CFD.IP|8291|2024-04-18 20:12:00|2024-04-18 23:59:50|481.66|19.8|0.73694|2024-04-19|0.71788|20|0.419729|4|-0.41076|2|2024-04-18|0.72292|21|0.630026|1|-0.287951|7|2024-04-17|0.72403|5|1.220637|17|-0.439449|7
2024-04-19 20:00:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:23|EN.D.LGO.FWM2.IP|6158|2024-04-18 20:12:10|2024-04-18 21:59:50|773.8|13.6|0.11899|2024-04-19|0.1241|2|0.200778|3|-0.240689|1|2024-04-18|0.12597|3|0.140575|13|-0.180692|21|2024-04-17|0.12249|8|0.16117|14|-0.250376|15
2024-04-19 20:00:24|CO.D.CFI.FWM2.IP|3368|2024-04-19 06:00:00|2024-04-19 15:59:50||4.6|0.1809|2024-04-19|0.09139|12|0.399945|6|-0.382382|8|2024-04-18|0.08789|15|0.776978|8|-0.460896|9|2024-04-17|0.08721|7|0.259594|8|-0.363818|11
2024-04-19 20:00:25|SE.D.PANWUS.CASH.IP|2268|2024-04-19 13:30:00|2024-04-19 19:59:50|27764|905.2|13.46567|2024-04-19|5.21604|13|0.313849|13|-0.321475|13|2024-04-18|6.11052|13|0.17767|14|-0.149328|17|2024-04-17|8.01232|15|0.184442|13|-0.331866|13
2024-04-19 20:00:25|UA.D.ABNBUS.CASH.IP|2316|2024-04-18 20:12:00|2024-04-18 23:54:20|15509|529.7|7.89135|2024-04-19|0.48037|20|0.55834|8|-0.786856|8|2024-04-18|3.92609|19|1.928268|8|-1.486871|8|2024-04-17|5.82817|19|0.771307|10|-0.574053|10
2024-04-19 20:00:26|UA.D.BIDU.CASH.IP|1769|2024-04-18 20:06:00|2024-04-18 23:59:30|9485|363|14.55755|2024-04-19|11.54872|18|0.488323|8|-0.26338|13|2024-04-18|0.16754|21|0.33617|13|-0.230029|13|2024-04-17|7.94291|19|0.188383|13|-0.250522|13
2024-04-19 20:00:27|UC.D.NVDA.CASH.IP|5375|2024-04-18 20:12:10|2024-04-18 23:59:50|84200|4902.3|6.38599|2024-04-19|0.04434|15|0.520118|19|-0.643516|18|2024-04-18|0.03749|19|0.39386|14|-1.008132|8|2024-04-17|0.03375|19|0.192071|13|-0.248716|14
2024-04-19 20:00:28|EZ.D.ROBINGREY.Month2.IP|1324|2024-04-18 20:16:20|2024-04-18 23:59:30|14.23|0|0|2024-04-19|0|8|1.140413|8|-2.7897|8|2024-04-18|0|8|0.349162|13|-1.162791|8|2024-04-17|0|8|0.343879|12|-0.274725|8
2024-04-19 20:00:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:29|UD.D.SPWR.CASH.IP|1481|2024-04-19 13:30:00|2024-04-19 19:59:50||3140.6|0.52344|2024-04-19|0.4486|15|0.458716|18|-0.892857|13|2024-04-18|0.43045|15|0.446429|18|-0.446429|13|2024-04-17|0.41631|13|1.298701|13|-0.858369|17
2024-04-19 20:00:31|SE.D.NETUS.CASH.IP|2275|2024-04-19 13:30:00|2024-04-19 19:59:50|8404|920.4|5.74147|2024-04-19|3.47589|19|0.303066|13|-0.349447|13|2024-04-18|4.29962|19|0.445511|13|-0.488914|13|2024-04-17|1.79837|19|0.790118|13|-0.563038|13
2024-04-19 20:00:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-18|10000||0||0|||10000||0||0|
2024-04-19 20:00:32|SI.D.ARKKUS.CASH.IP|2223|2024-04-19 13:30:00|2024-04-19 19:59:50|4200|1370.2|0.65456|2024-04-19|0.0236|14|0.281624|13|-0.304094|13|2024-04-18|0.02545|13|0.257009|13|-0.209205|13|2024-04-17|0.02485|13|0.18244|13|-0.227428|13
2024-04-19 20:00:33|SI.D.ARKGUS.CASH.IP|1911|2024-04-19 13:30:00|2024-04-19 19:59:50|2328|158|20.40151|2024-04-19|6.87833|13|0.299658|13|-0.17014|13|2024-04-18|1.79792|13|0.776531|13|-0.254453|13|2024-04-17|1.80396|13|0.247423|13|-0.164745|13
2024-04-19 20:00:34|SI.D.ARKQUS.CASH.IP|1995|2024-04-19 13:30:00|2024-04-19 19:59:50|4987|6|17.16257|2024-04-19|8.83912|19|0.260626|13|-0.079586|14|2024-04-18|9.42987|13|0.119498|13|-0.218471|13|2024-04-17|8.77702|13|0.19604|13|-0.097809|13
2024-04-19 20:00:35|SI.D.ARKFUS.CASH.IP|2227|2024-04-19 13:30:00|2024-04-19 19:59:50|2667|45.7|9.39429|2024-04-19|6.58109|14|0.184434|13|-0.220264|13|2024-04-18|3.07073|13|0.18457|13|-0.219619|13|2024-04-17|7.57007|14|0.184434|17|-0.469145|13
2024-04-19 20:00:36|SI.D.ARKWUS.CASH.IP|2282|2024-04-19 13:30:00|2024-04-19 19:59:50|7281|11|3.06255|2024-04-19|1.438|18|0.393327|13|-0.323799|13|2024-04-18|3.37609|14|0.175723|13|-0.20202|13|2024-04-17|1.52136|14|0.203142|17|-0.806238|13
2024-04-19 20:00:36|SI.D.PRNTUS.CASH.IP|108|2024-04-19 13:30:00|2024-04-19 19:59:50|2049|25|39.7207|2024-04-19|34.92581|19|0.244978|13|-0.144509|18|2024-04-18|33.85019|19|1.171303|13|-0.482393|13|2024-04-17|30.57816|18|0.193611|19|-0.048333|15
2024-04-19 20:00:37|SI.D.IZRLUS.CASH.IP|96|2024-04-19 13:30:00|2024-04-19 19:59:50|1827|1|43.27838|2024-04-19|10.94658|19|0.109529|19|-0.739567|13|2024-04-18|22.80194|13|0.37155|13|0||2024-04-17|26.02924|13|0.211864|16|-0.581395|16
2024-04-19 20:00:37|UA.D.CANUS.CASH.IP|1908|2024-04-19 13:30:00|2024-04-19 19:59:50|75.03|9025.6|21.62982|2024-04-19|26.39764|19|1.144214|13|-2.33526|18|2024-04-18|24.81843|15|2.071753|13|-2.999355|14|2024-04-17|0.88653|13|0||-0.862069|13
2024-04-19 20:00:38|UC.D.RIOTUS.CASH.IP|2323|2024-04-19 13:30:00|2024-04-19 19:59:50|911|8916.8|0.54213|2024-04-19|0.1107|18|0.580046|13|-0.810185|13|2024-04-18|0.11963|19|1.021711|13|-0.632111|13|2024-04-17|0.13608|13|0.988875|13|-0.490798|13
2024-04-19 20:00:39|KN.D.HIVECN.CASH.IP|733|2024-04-19 13:30:00|2024-04-19 19:59:50|369|1.1|43.40744|2024-04-19|38.07896|13|0.560224|13|-0.280112|14|2024-04-18|33.00579|16|0.282486|13|-0.282486|13|2024-04-17|40.38842|13|1.104972|13|-0.558659|16
2024-04-19 20:00:39|SI.D.IWNUS.CASH.IP|2335|2024-04-19 13:30:00|2024-04-19 19:59:50|14789|89.1|1.84471|2024-04-19|0.02952|18|0.425328|13|-0.094922|14|2024-04-18|0.73595|13|0.225873|13|-0.381601|13|2024-04-17|1.42583|16|0.209544|13|-0.175616|13
2024-04-19 20:00:40|SI.D.IWO.CASH.IP|2320|2024-04-19 13:30:00|2024-04-19 19:59:50|24500|279|2.94208|2024-04-19|0.33175|18|0.146628|13|-0.101408|14|2024-04-18|1.78947|18|0.201524|13|-0.148923|13|2024-04-17|2.32862|15|0.148971|17|-0.079971|18
2024-04-19 20:00:41|SI.D.IWDUS.CASH.IP|2339|2024-04-19 13:30:00|2024-04-19 19:59:50|17061|897.2|0.43708|2024-04-19|0.00846|18|0.064554|13|-0.164687|13|2024-04-18|0.0068|19|0.064725|13|-0.059007|17|2024-04-17|0.00731|15|0.076435|18|-0.059182|16
2024-04-19 20:00:42|SI.D.IWFUS.CASH.IP|2340|2024-04-19 13:30:00|2024-04-19 19:59:50|31624|39.2|0.03035|2024-04-19|0.02525|16|0.114173|19|-0.107551|18|2024-04-18|0.01686|19|0.098939|13|-0.110865|13|2024-04-17|0.02195|16|0.073774|16|-0.085921|18
2024-04-19 20:00:42|KA.D.IWVLLN.CASH.IP|1912|2024-04-19 07:00:10|2024-04-19 15:29:50||7.3|23.36369|2024-04-19|20.99817|11|0.1213|12|-0.072692|12|2024-04-18|36.73305|14|0.072692|13|-0.169205|12|2024-04-17|34.16399|14|0.121536|7|-0.048567|7
2024-04-19 20:00:44|CS.D.LTCUSD.CFE.IP|8029|2024-04-18 20:12:30|2024-04-18 23:59:40|80.52|11.1|0.62301|2024-04-19|0.61354|17|0.302115|2|-0.406291|2|2024-04-18|0.61127|10|1.234412|8|-0.778778|11|2024-04-17|0.6243|23|0.378936|15|-0.300575|14
2024-04-19 20:00:44|IR.D.JGB.FWM3.IP|1541|2024-04-18 20:12:50|2024-04-18 23:59:50|14426|0.9|2.03786|2024-04-19|0.02765|3|0.034583|1|-0.02764|1|2024-04-18|0.0277|6|0.020802|3|-0.020777|12|2024-04-17|0.02773|23|0.006932|23|-0.006933|23
2024-04-19 20:00:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:00:54|OP.D.SPX5.4000P.IP|7825|2024-04-18 20:12:40|2024-04-18 23:59:50|25.79|0|9.78518|2024-04-19|7.80162|10|6.016163|2|-6.060606|6|2024-04-18|8.62602|18|5.168269|13|-2.700457|16|2024-04-17|8.16889|16|4.643014|11|-3.672986|18
2024-04-19 20:00:55|OP.D.SPX2.4000P.IP|7910|2024-04-18 20:12:40|2024-04-18 23:59:50|47.21|0|6.05978|2024-04-19|4.85732|10|4.161916|1|-6.212618|7|2024-04-18|5.1319|23|21.111359|7|-17.308046|7|2024-04-17|5.00287|16|2.683202|0|-2.742708|18
2024-04-19 20:00:57|OP.D.SPX3.4000P.IP|7160|2024-04-18 20:12:40|2024-04-18 23:59:50|5.35|0|31.78202|2024-04-19|22.85724|10|22.123016|3|-11.297071|8|2024-04-18|29.13522|1|4.323308|13|-6.779661|13|2024-04-17|24.97912|16|5.439331|18|-6.432749|18
2024-04-19 20:00:58|OP.D.SPX5.4250P.IP|7900|2024-04-18 20:12:40|2024-04-18 23:59:50|38.64|0|6.63374|2024-04-19|5.29909|18|5.353956|2|-5.633803|6|2024-04-18|5.77174|18|4.773398|13|-2.448525|16|2024-04-17|5.51915|16|2.949697|15|-3.43725|18
2024-04-19 20:00:59|OP.D.SPX2.4250P.IP|7905|2024-04-18 20:12:40|2024-04-18 23:59:50|65.66|0|4.38031|2024-04-19|3.49351|18|3.749536|2|-5.76385|7|2024-04-18|3.69037|23|21.643836|7|-17.661856|7|2024-04-17|3.61799|16|2.19305|16|-2.548372|18
2024-04-19 20:01:00|OP.D.SPX3.4250P.IP|7764|2024-04-18 20:13:00|2024-04-18 23:59:50|10.9|0|17.21377|2024-04-19|12.77707|16|9.283626|1|-9.409474|1|2024-04-18|14.40147|17|3.641457|13|-5.805243|13|2024-04-17|12.86602|16|4.573805|18|-5.582762|18
2024-04-19 20:01:02|OP.D.SPX5.4500P.IP|7918|2024-04-18 20:12:50|2024-04-18 23:59:50|58.5|0|4.45149|2024-04-19|3.51106|18|4.647814|2|-5.097325|6|2024-04-18|3.81943|18|4.296112|13|-2.211166|16|2024-04-17|3.69282|16|2.619089|15|-3.097739|18
2024-04-19 20:01:03|OP.D.SPX2.4500P.IP|7918|2024-04-18 20:12:50|2024-04-18 23:59:50|93.62|0|3.08679|2024-04-19|2.42262|18|3.262103|1|-4.413807|7|2024-04-18|2.58869|23|21.993363|7|-17.902334|7|2024-04-17|2.56236|16|1.755917|16|-1.782112|18
2024-04-19 20:01:04|OP.D.SPX3.4500P.IP|7911|2024-04-18 20:12:50|2024-04-18 23:59:50|21.82|0|10.73775|2024-04-19|8.78847|18|7.078729|1|-8.086493|6|2024-04-18|10.55642|18|3.198495|13|-5.089538|13|2024-04-17|9.60571|16|3.991597|18|-4.837905|18
2024-04-19 20:01:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:01:05|OP.D.SPX4.4250P.IP|1|2024-04-18 20:15:00|2024-04-18 20:15:00||0|0||10000||0||0||2024-04-18|10000||0||0||2024-04-17|10000||0||0|
2024-04-19 20:01:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:01:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:01:08|IR.D.02YEAR100.FWM2.IP|5315|2024-04-18 20:13:40|2024-04-18 23:58:50|10149.2|75.5|0.00912|2024-04-19|0.01967|2|0.010832|1|-0.011805|1|2024-04-18|0.01968|2|0.00788|12|-0.00985|13|2024-04-17|0.01969|22|0.001969|22|-0.003938|22
2024-04-19 20:01:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-19|0.01967|2|0.010832|1|-0.011805|1|2024-04-18|0.01968|2|0.00788|12|-0.00985|13|2024-04-17|0.01969|22|0.001969|22|-0.003938|22
2024-04-19 20:01:09|UB.D.HOODUS.CASH.IP|2012|2024-04-18 20:14:10|2024-04-18 23:59:30|1668|2009.9|5.36742|2024-04-19|0.28848|20|0.597015|10|-1.064459|13|2024-04-18|1.96606|15|0.349854|13|-0.988372|11|2024-04-17|1.84152|19|0.400458|9|-0.91638|12
2024-04-19 20:01:11|CS.D.EOSUSD.CFD.IP|8387|2024-04-18 20:13:00|2024-04-18 23:59:50|75.73|16.8|0.78476|2024-04-19|0.76333|12|0.384827|1|-0.447552|2|2024-04-18|0.78975|22|0.417003|14|-0.278087|7|2024-04-17|0.80112|5|0.448054|16|-0.36522|15
2024-04-19 20:01:13|CS.D.ADAUSD.CFE.IP|8302|2024-04-18 20:13:00|2024-04-18 23:59:50|45.66|11.5|0.65651|2024-04-19|0.63655|20|0.379888|6|-0.385769|12|2024-04-18|0.65702|23|0.351031|15|-0.250912|7|2024-04-17|0.65251|5|0.41919|15|-0.322135|14
2024-04-19 20:01:14|CS.D.XLMUSD.CFD.IP|4276|2024-04-18 20:13:00|2024-04-18 23:55:30|11|4.2|0.90779|2024-04-19|0.88792|11|0.289296|2|-0.383509|2|2024-04-18|0.90756|22|0.189753|8|-0.189036|0|2024-04-17|0.9172|5|0.287632|16|-0.377358|15
2024-04-19 20:01:15|IR.D.FGBX.FWM2.IP|5843|2024-04-19 00:15:00|2024-04-19 19:59:50|13085|10.8|9.47671|2024-04-19|2.42718|13|0.10586|6|-0.090765|3|2024-04-18|4.59061|13|0.07574|7|-0.076075|13|2024-04-17|5.34673|13|0.076447|6|-0.335289|6
2024-04-19 20:01:15|IR.D.FGBS.FWM2.IP|4480|2024-04-19 00:15:00|2024-04-19 19:59:50|10531|116|3.59868|2024-04-19|2.11935|7|0.018973|6|-0.028452|5|2024-04-18|0.01424|19|0.004747|14|-0.014231|12|2024-04-17|0.01422|18|0.009488|6|-0.033201|6
2024-04-19 20:01:17|IX.D.HSTECH.IFU.IP|6789|2024-04-18 20:13:00|2024-04-18 23:59:50|3346.3|14|4.3261|2024-04-19|0.12218|7|0.183094|1|-0.2798|1|2024-04-18|0.11858|3|0.20688|2|-0.196013|1|2024-04-17|0.1199|7|0.193729|1|-0.179953|2
2024-04-19 20:01:19|IX.D.TOPIX.IFU.IP|6906|2024-04-18 20:13:40|2024-04-18 23:59:50|2654.7|13.6|0.04204|2024-04-19|0.03025|0|0.183669|3|-0.112999|0|2024-04-18|0.02979|3|0.124439|0|-0.143008|0|2024-04-17|0.0298|3|0.093731|0|-0.119675|0
2024-04-19 20:01:20|CS.D.UNIUSD.CFE.IP|8389|2024-04-18 20:13:10|2024-04-18 23:59:50|725.55|14.2|1.17297|2024-04-19|1.13277|9|0.517034|3|-0.492218|7|2024-04-18|1.18555|23|0.813126|2|-0.316843|2|2024-04-17|1.2072|5|0.414875|15|-0.363432|1
2024-04-19 20:01:23|CS.D.LNKUSD.CFE.IP|8555|2024-04-18 20:13:10|2024-04-18 23:59:50|1385.18|29.1|0.63689|2024-04-19|0.62221|20|0.471186|6|-0.458709|6|2024-04-18|0.62745|23|0.323264|1|-0.23427|7|2024-04-17|0.64485|10|0.355954|16|-0.308504|14
2024-04-19 20:01:25|CS.D.DOTUSD.CFE.IP|8554|2024-04-18 20:13:10|2024-04-18 23:59:50|676.24|26.3|0.65742|2024-04-19|0.6442|11|0.384533|4|-0.356816|2|2024-04-18|0.65016|23|0.307926|1|-0.257065|7|2024-04-17|0.65778|4|0.474243|16|-0.328767|15
2024-04-19 20:01:26|CS.D.DOGUSD.CFE.IP|7554|2024-04-18 20:13:10|2024-04-18 23:59:50|15.18|7.5|0.6661|2024-04-19|0.65157|20|0.42796|2|-0.426743|2|2024-04-18|0.65825|21|0.463269|14|-0.458716|14|2024-04-17|0.6365|9|1.03426|8|-0.951734|15
2024-04-19 20:01:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:01:27|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:01:28|OP.D.SPX3.5000C.IP|7933|2024-04-18 20:13:10|2024-04-18 23:59:50|149.38|0|2.04656|2024-04-19|1.42607|12|3.768162|1|-2.837471|6|2024-04-18|1.24359|15|1.542937|13|-1.245292|16|2024-04-17|1.1064|13|1.233946|16|-1.550786|9
2024-04-19 20:01:30|OP.D.SPX3.4750P.IP|7932|2024-04-18 20:13:10|2024-04-18 23:59:50|47.2|0|5.2385|2024-04-19|4.15117|18|4.947623|1|-4.86747|6|2024-04-18|4.85734|18|3.207255|13|-2.874903|15|2024-04-17|4.6242|16|3.199606|18|-3.219213|14
2024-04-19 20:01:31|OP.D.SPX3.5000P.IP|7933|2024-04-18 20:13:20|2024-04-18 23:59:50|109.38|0|2.35706|2024-04-19|1.79357|18|2.605981|1|-3.509742|1|2024-04-18|2.06684|18|1.847443|13|-1.459991|13|2024-04-17|2.06947|16|2.029926|18|-1.875192|18
2024-04-19 20:01:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:01:33|OP.D.SPX5.5000C.IP|3661|2024-04-19 09:46:30|2024-04-19 20:01:30|232.63|0|0.9001|2024-04-19|0.84514|12|1.11484|13|-1.264604|16||10000||0||0|||10000||0||0|
2024-04-19 20:01:35|OP.D.SPX5.4750P.IP|7935|2024-04-18 20:13:20|2024-04-18 23:59:50|95.06|0|2.77416|2024-04-19|2.14614|18|5.69547|1|-3.239449|6|2024-04-18|2.35292|18|3.535742|13|-1.301635|13|2024-04-17|2.32808|16|2.029052|18|-1.997066|18
2024-04-19 20:01:36|OP.D.SPX5.5000P.IP|7926|2024-04-18 20:13:30|2024-04-18 23:59:50|160.32|0|1.67505|2024-04-19|1.28022|18|3.901184|1|-2.351209|1|2024-04-18|1.39521|18|2.5748|13|-0.977743|13|2024-04-17|1.40551|16|1.535088|18|-1.4569|18
2024-04-19 20:01:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:01:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:01:42|OP.D.SPX2.4750P.IP|7929|2024-04-18 20:13:30|2024-04-18 23:59:50|138.58|0|2.11084|2024-04-19|1.63569|18|2.668982|1|-2.622825|6|2024-04-18|1.74852|23|21.516251|7|-17.586185|7|2024-04-17|1.73994|16|1.231243|18|-1.491859|18
2024-04-19 20:01:44|OP.D.SPX2.5000P.IP|7934|2024-04-18 20:13:30|2024-04-18 23:59:50|204.41|0|1.44681|2024-04-19|1.10927|18|2.036776|1|-2.070662|6|2024-04-18|1.18512|23|20.754026|7|-17.062616|7|2024-04-17|1.18636|16|1.00411|18|-1.166076|18
2024-04-19 20:01:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-19 20:01:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-19|2.20983|13|0.068102|6|-0.034066|6|2024-04-18|1.89993|13|0.034162|14|-0.042666|12|2024-04-17|3.62495|7|0.04275|9|-0.059988|6
2024-04-19 20:01:46|IX.D.OMX20.IFM.IP|2140|2024-04-19 07:05:30|2024-04-19 14:19:50|1227.83|0.3|0.04085|2024-04-19|0.04072|14|0.183939|13|-0.212075|13|2024-04-18|0.04069|14|0.110066|7|-0.183275|12|2024-04-17|0.0403|8|0.169263|7|-0.120927|7
2024-04-19 20:01:48|IX.D.SUNNAS.IFE.IP|8408|2024-04-18 20:13:40|2024-04-18 23:59:50|17331.9|0|0.10445|2024-04-19|0.10367|12|0.132477|1|-0.125874|1|2024-04-18|0.10228|6|0.112232|20|-0.156897|20|2024-04-17|0.10133|13|0.12064|18|-0.112847|6
2024-04-19 20:01:49|IX.D.SUNDOW.IFE.IP|8199|2024-04-18 20:13:40|2024-04-18 23:59:50|37707|0|0.06632|2024-04-19|0.06579|17|0.135289|1|-0.116222|13|2024-04-18|0.06576|15|0.056806|13|-0.068908|17|2024-04-17|0.06586|10|0.073931|13|-0.066115|18
2024-04-19 20:01:51|IX.D.SUNFUN.IFE.IP|7804|2024-04-18 20:13:40|2024-04-18 23:59:50|7850.5|0|0.11473|2024-04-19|0.11359|20|0.067092|2|-0.102659|1|2024-04-18|0.11406|6|0.054777|13|-0.13953|7|2024-04-17|0.11425|13|0.108794|7|-0.325758|6
2024-04-19 20:01:52|IX.D.SUNDAX.IFMM.IP|7614|2024-04-18 20:13:40|2024-04-18 23:59:50|17711.8|0|0.09053|2024-04-19|0.09022|14|0.245724|6|-0.139368|1|2024-04-18|0.08973|6|0.064839|13|-0.063782|23|2024-04-17|0.08947|10|0.090254|7|-0.106929|5