2024-04-18 07:16:35|IX.D.SPTRD.IFE.IP|15621|2024-04-16 07:27:40|2024-04-16 23:59:50|5065.23|246.3|0.00991|2024-04-18|0.0119|6|0.024806|5|-0.027247|0|2024-04-17|0.00791|14|0.084244|18|-0.079454|18|2024-04-16|0.0079|16|0.146161|18|-0.118627|17
2024-04-18 07:16:36|IX.D.RUSSELL.IFM.IP|14448|2024-04-16 07:27:40|2024-04-16 23:59:50|1976.5|32.4|0.01495|2024-04-18|0.01531|6|0.035776|7|-0.03574|7|2024-04-17|0.01512|10|0.136433|13|-0.100939|9|2024-04-16|0.01517|0|0.172984|18|-0.198736|13
2024-04-18 07:16:37|IX.D.DOW.IFE.IP|16162|2024-04-16 07:27:40|2024-04-16 23:59:50|37908|25.5|0.00993|2024-04-18|0.00951|6|0.021138|5|-0.019855|0|2024-04-17|0.00634|14|0.073896|18|-0.083275|18|2024-04-16|0.00634|15|0.132382|18|-0.104395|17
2024-04-18 07:16:39|IX.D.FANG.IFM.IP|16566|2024-04-16 07:27:40|2024-04-16 23:59:50|9883.7|0|0.03402|2024-04-18|0.05117|6|0.038957|5|-0.032769|5|2024-04-17|0.0183|14|0.113351|18|-0.10193|6|2024-04-16|0.01822|19|0.135088|18|-0.176067|10
2024-04-18 07:16:40|IX.D.NASDAQ.IFM.IP|16809|2024-04-16 07:27:40|2024-04-16 23:59:50|17773.4|93.6|0.01008|2024-04-18|0.01136|6|0.039818|5|-0.034091|5|2024-04-17|0.00566|14|0.114894|18|-0.106565|6|2024-04-16|0.00563|19|0.147998|18|-0.134799|17
2024-04-18 07:16:41|IX.D.ASX.IFD.IP|13648|2024-04-16 07:27:30|2024-04-16 23:59:50|7615.7|7.2|0.03185|2024-04-18|0.01306|3|0.065426|0|-0.045783|0|2024-04-17|0.0131|2|0.177137|23|-0.143853|20|2024-04-16|0.01307|0|0.092291|18|-0.072476|17
2024-04-18 07:16:42|TM.D.BOVESPA.IFM.IP|5577|2024-04-16 11:01:00|2024-04-16 19:54:50|124145|0|2.70778||10000||0||0||2024-04-17|0.08088|11|0.253674|12|-0.108889|17|2024-04-16|0.08009|11|1.700708|11|-0.39847|11
2024-04-18 07:16:43|IX.D.CAC.IFM.IP|13487|2024-04-16 07:27:40|2024-04-16 23:59:50|7979.8|22|0.02429|2024-04-18|0.01248|7|0.096227|6|-0.043717|6|2024-04-17|0.01243|13|0.119992|5|-0.31535|5|2024-04-16|0.01255|12|0.179347|15|-0.220661|7
2024-04-18 07:16:44|IX.D.XINHUA.IFM.IP|13355|2024-04-16 07:27:40|2024-04-16 23:59:50|12190.1|36.4|5.80211|2024-04-18|0.08096|4|0.09426|1|-0.098133|1|2024-04-17|0.08168|7|0.107347|1|-0.169424|1|2024-04-16|0.08198|5|0.111142|1|-0.07814|1
2024-04-18 07:16:45|IX.D.HSCHIN.IFU.IP|13250|2024-04-16 07:27:40|2024-04-16 23:59:50|5732.2|17.7|0.15433|2024-04-18|0.10304|3|0.192648|1|-0.139594|1|2024-04-17|0.10439|10|0.271192|1|-0.156986|1|2024-04-16|0.10392|2|0.156028|1|-0.237769|1
2024-04-18 07:16:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:16:47|IX.D.EMGMKT.IFE.IP|11257|2024-04-16 07:27:40|2024-04-16 23:59:40|1008.8|16.5|0.10715|2024-04-18|0.19586|7|0.069328|0|-0.04948|1|2024-04-17|0.04958|14|0.158856|0|-0.158197|9|2024-04-16|0.04953|18|0.099147|18|-0.099167|17
2024-04-18 07:16:48|IX.D.STXE.IFM.IP|13316|2024-04-16 07:27:50|2024-04-16 23:59:50|4943.3|155.8|0.02797|2024-04-18|0.03037|6|0.040672|2|-0.050544|6|2024-04-17|0.03024|10|0.122352|5|-0.324484|5|2024-04-16|0.03039|12|0.142433|15|-0.132303|7
2024-04-18 07:16:49|IX.D.FTSE.CFD.IP|14478|2024-04-16 07:27:50|2024-04-16 23:59:50|7843|17.1|0.0252|2024-04-18|0.01269|7|0.054592|7|-0.110328|7|2024-04-17|0.01269|13|0.098501|7|-0.287305|6|2024-04-16|0.01272|7|0.117298|7|-0.11209|7
2024-04-18 07:16:50|KB.D.MID250.CASH.IP|5728|2024-04-16 07:27:40|2024-04-16 15:29:50|19365.58|0|0|2024-04-18|0|7|0.00821|7|-0.00506|7|2024-04-17|0|7|0.067442|15|-0.025063|9|2024-04-16|0|7|0.089653|15|-0.041515|13
2024-04-18 07:16:51|IX.D.DAX.IFMM.IP|14006|2024-04-16 07:27:50|2024-04-16 23:59:50|17814.5|9.3|0.01731|2024-04-18|0.00786|7|0.04765|5|-0.04764|7|2024-04-17|0.00783|10|0.084521|7|-0.10127|5|2024-04-16|0.00784|12|0.101315|18|-0.160097|7
2024-04-18 07:16:51|TM.D.MDAX.IFM.IP|3866|2024-04-16 07:28:00|2024-04-16 19:59:50|13157|0.3|27.95674|2024-04-18|0.38618|6|0.395579|7|-0.081078|7|2024-04-17|0.38625|6|1.773609|15|-32.576175|17|2024-04-16|15.64078|15|1.44045|7|-0.126894|7
2024-04-18 07:16:52|TM.D.TECDAX.IFM.IP|2973|2024-04-16 07:35:50|2024-04-16 19:59:50|3207.6|0.1|46.9379|2024-04-18|41.59024|6|0.529166|7|-0.23284|7|2024-04-17|15.79049|16|0.522964|10|-1.078383|15|2024-04-16|21.62047|6|1.031182|7|-0.485776|18
2024-04-18 07:16:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:16:57|IX.D.HANGSENG.IFU.IP|15272|2024-04-16 07:27:50|2024-04-16 23:59:50|16213.7|15.6|0.07894|2024-04-18|0.03041|3|0.11438|1|-0.154105|1|2024-04-17|0.03084|3|0.157192|1|-0.126319|2|2024-04-16|0.0306|2|0.165316|1|-0.12074|1
2024-04-18 07:16:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:16:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:16:59|IX.D.MIB.IFM.IP|12823|2024-04-16 07:27:50|2024-04-16 23:59:50|33502.3|2.9|2.00944|2024-04-18|0.04443|6|0.059315|7|-0.081437|7|2024-04-17|0.04441|13|0.11642|5|-0.314499|5|2024-04-16|0.0447|12|0.134704|7|-0.149291|7
2024-04-18 07:17:00|IX.D.NIKKEI.IFD.IP|14899|2024-04-16 07:27:50|2024-04-16 23:59:50|38634.1|11.6|0.01907|2024-04-18|0.01834|7|0.099531|0|-0.138975|0|2024-04-17|0.0182|3|0.09246|18|-0.104537|0|2024-04-16|0.01813|0|0.123468|18|-0.123251|17
2024-04-18 07:17:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:17:01|IX.D.AEX.IFM.IP|11172|2024-04-16 07:27:50|2024-04-16 23:58:20|878.33|5|0.02627|2024-04-18|0.01153|7|0.218728|6|-0.115001|7|2024-04-17|0.01142|10|0.103623|7|-0.285313|5|2024-04-16|0.01142|12|0.114269|18|-0.103046|7
2024-04-18 07:17:02|IX.D.OBX.IFM.IP|1570|2024-04-16 07:27:50|2024-04-16 14:19:40|1261.39|2.2|58.81505||10000||0||0||2024-04-17|33.41583|13|0.059498|10|-0.079177|7|2024-04-16|44.49305|14|0.059634|13|-0.098568|7
2024-04-18 07:17:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:17:04|IX.D.SINGAPORE.IFM.IP|10609|2024-04-16 07:28:20|2024-04-16 23:51:30|287.34|6.5|16.29447|2024-04-18|6.30215|1|0.086661|0|-0.155183|1|2024-04-17|0.2084|22|0.104533|1|-0.139159|1|2024-04-16|0.20892|23|0.20858|1|-0.105027|3
2024-04-18 07:17:05|IX.D.SAF.IFMMX.IP|14193|2024-04-16 07:27:50|2024-04-16 23:59:50|66730|2.6|4.43041|2024-04-18|0.14878|4|0.098154|7|-0.101057|7|2024-04-17|0.14937|18|0.167257|6|-0.159183|5|2024-04-16|0.14719|0|0.434686|6|-0.115409|6
2024-04-18 07:17:06|IX.D.IBEX.IFM.IP|12856|2024-04-16 07:27:50|2024-04-16 23:59:50|10549.3|3.9|1.20032|2024-04-18|0.04671|7|0.088904|6|-0.051444|7|2024-04-17|0.04681|13|0.10693|5|-0.288831|5|2024-04-16|0.04723|12|0.10897|7|-0.198508|7
2024-04-18 07:17:08|IX.D.OMX.IFM.IP|13354|2024-04-16 07:28:00|2024-04-16 23:59:50|2501.77|37.7|0.0413|2024-04-18|0.01989|7|0.104466|7|-0.119027|7|2024-04-17|0.01982|13|0.107091|5|-0.286866|5|2024-04-16|0.01999|12|0.181434|6|-0.108413|7
2024-04-18 07:17:12|IX.D.SMI.IFM.IP|12739|2024-04-16 07:27:50|2024-04-16 23:59:50|11213.6|5.4|0.02726|2024-04-18|0.01776|6|0.071079|6|-0.048836|7|2024-04-17|0.01774|13|0.075857|7|-0.192014|5|2024-04-16|0.01776|6|0.084887|18|-0.106483|7
2024-04-18 07:17:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:17:16|KB.D.TK.CASH.IP|962|2024-04-16 07:28:00|2024-04-16 15:29:00|6592.06|0|0|2024-04-18|0|7|0||0||2024-04-17|0|7|0||0||2024-04-16|0|7|0||0|
2024-04-18 07:17:17|CC.D.VSTOXX.UNC.IP|4920|2024-04-16 07:28:00|2024-04-16 19:59:50|17.71|18.2|0.37402|2024-04-18|0.46916|6|0.348635|0|-1.990899|0|2024-04-17|0.44421|6|0.743707|0|-1.412429|0|2024-04-16|0.43921|6|1.055556|2|-1.54185|5
2024-04-18 07:17:18|CC.D.VIX.UME.IP|3805|2024-04-16 20:30:00|2024-04-16 23:59:00|17.06|18.4|0.40701|2024-04-18|0.93883|0|0.178147|5|-0.296384|5|2024-04-17|0.90308|16|0.39705|6|-0.293945|10|2024-04-16|0.92352|20|0.292398|23|-0.175131|23
2024-04-18 07:17:18|IR.D.FGBM.FWM2.IP|7934|2024-04-16 07:28:00|2024-04-16 19:59:50|11721|121.3|4.20812|2024-04-18|4.27979|7|0.008529|0|-0.017039|6|2024-04-17|1.06718|9|0.017085|6|-0.093889|6|2024-04-16|0.94294|15|0.025558|12|-0.025606|13
2024-04-18 07:17:19|IR.D.FLG.FWM1.IP|6538|2024-04-16 07:28:00|2024-04-16 16:59:50|9628|43.3|0.01596|2024-04-18|0.02062|7|0.025773|7|-0.041231|7|2024-04-17|0.02067|16|0.062393|7|-0.062315|7|2024-04-16|0.02069|7|0.0415|12|-0.041509|13
2024-04-18 07:17:20|IR.D.ULTRA100.FWM2.IP|5904|2024-04-16 22:00:00|2024-04-16 23:59:50|11974.6|29|0.01442|2024-04-18|0.03292|6|0.038819|0|-0.02642|0|2024-04-17|0.03299|18|0.090144|17|-0.130073|6|2024-04-16|0.03336|22|0.026702|22|-0.026695|22
2024-04-18 07:17:20|IR.D.BOND100.FWM2.IP|5164|2024-04-16 22:00:00|2024-04-16 23:59:50|11477.7|44.8|0.01206|2024-04-18|0.03477|6|0.027895|1|-0.027888|1|2024-04-17|0.03483|18|0.054195|13|-0.055387|6|2024-04-16|0.03515|22|0.028141|23|-0.028102|22
2024-04-18 07:17:21|IR.D.10YEAR100.FWM2.IP|7658|2024-04-16 22:00:00|2024-04-16 23:59:50|10817.5|121.2|0.00775|2024-04-18|0.03695|4|0.014806|0|-0.014804|0|2024-04-17|0.03698|18|0.028678|17|-0.058569|6|2024-04-16|0.03719|22|0.007438|22|-0.014872|22
2024-04-18 07:17:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:17:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:17:23|IR.D.FOAT.FWM2.IP|9410|2024-04-16 07:28:10|2024-04-16 18:59:50|12608|29.2|13.24584|2024-04-18|5.59366|7|0.015824|1|-0.015834|1|2024-04-17|5.10652|7|0.039733|6|-0.158692|6|2024-04-16|4.03893|13|0.031779|17|-0.047536|13
2024-04-18 07:17:23|IR.D.FBTP.FWM2.IP|7239|2024-04-16 07:31:20|2024-04-16 16:59:50|11682|44.9|4.99235|2024-04-18|1.17923|7|0.025551|6|-0.034066|7|2024-04-17|3.62495|7|0.04275|9|-0.059988|6|2024-04-16|1.07383|14|0.042648|7|-0.059727|10
2024-04-18 07:17:24|IR.D.05YEAR100.FWM2.IP|5929|2024-04-16 22:00:00|2024-04-16 23:59:40||103.8|0.0072|2024-04-18|0.01899|3|0.007606|0|-0.015207|0|2024-04-17|0.019|18|0.026703|6|-0.037181|6|2024-04-16|0.01907|22|0.007628|23|-0.007627|23
2024-04-18 07:17:25|CC.D.DX.UME.IP|13065|2024-04-16 07:28:10|2024-04-16 20:59:50|10600|1.7|0.04662|2024-04-18|0.04732|0|0.013273|7|-0.013261|2|2024-04-17|0.04716|5|0.018898|14|-0.027393|16|2024-04-16|0.04716|6|0.040547|17|-0.053859|13
2024-04-18 07:17:27|CS.D.BITCOIN.CFE.IP|16617|2024-04-16 07:28:10|2024-04-16 23:59:40|63780.6|19.7|0.16653|2024-04-18|0.16783|3|0.323311|3|-0.183943|5|2024-04-17|0.16221|5|0.549501|15|-0.328264|7|2024-04-16|0.16314|22|0.285206|16|-0.276713|14
2024-04-18 07:17:29|CS.D.ETHUSD.CFE.IP|17148|2024-04-16 07:28:10|2024-04-16 23:59:50|3082.27|29.5|0.17423|2024-04-18|0.17535|3|0.21057|3|-0.272105|5|2024-04-17|0.17084|5|0.677293|16|-0.377097|16|2024-04-16|0.1711|7|0.35231|16|-0.360853|10
2024-04-18 07:17:30|CS.D.CRYPTOB10.CFD.IP|17217|2024-04-16 07:28:10|2024-04-16 23:59:50|16260.48|9.8|0.49848|2024-04-18|0.49822|4|0.122097|0|-0.136613|5|2024-04-17|0.48657|5|0.327442|15|-0.320732|14|2024-04-16|0.48812|1|0.235132|11|-0.228452|10
2024-04-18 07:17:31|CS.D.USDBRL.MINI.IP|5001|2024-04-16 11:11:00|2024-04-16 18:59:50|52645|17|0.13784||10000||0||0||2024-04-17|0.10513|14|0.217016|16|-0.085168|12|2024-04-16|0.11182|13|0.087406|12|-0.090909|12
2024-04-18 07:17:31|CS.D.USDINR.MINI.IP|3813|2024-04-16 07:28:10|2024-04-16 19:57:10|8361|2.5|0.27864|2024-04-18|0.20108|4|0.068285|5|-0.064631|7|2024-04-17|0.28435|5|0.065758|6|-0.064495|5|2024-04-16|0.20061|4|0.075376|13|-0.23173|1
2024-04-18 07:17:32|CS.D.USDTWD.MINI.IP|4451|2024-04-16 07:28:30|2024-04-16 19:58:20|32487|2.2|0.14042|2024-04-18|0.06197|7|0.052584|1|-0.03249|2|2024-04-17|0.06168|5|0.095734|9|-0.064911|18|2024-04-16|0.06149|3|0.083136|10|-0.069318|9
2024-04-18 07:17:33|CS.D.EURGBP.MINI.IP|14336|2024-04-16 07:28:10|2024-04-16 23:59:40|8543.7|4.9|0.11592|2024-04-18|0.01126|7|0.010512|4|-0.010509|6|2024-04-17|0.01145|13|0.034018|6|-0.176811|6|2024-04-16|0.01088|10|0.032805|21|-0.038659|6
2024-04-18 07:17:34|CS.D.EURUSD.MINI.IP|14968|2024-04-16 07:28:10|2024-04-16 23:59:50|10620.8|7.1|0.29544|2024-04-18|0.00586|7|0.012187|1|-0.013123|1|2024-04-17|0.00604|10|0.038502|17|-0.043105|21|2024-04-16|0.00598|16|0.053697|9|-0.052731|21
2024-04-18 07:17:35|CS.D.GBPUSD.MINI.IP|15180|2024-04-16 07:28:10|2024-04-16 23:59:50|12430.1|8|0.15625|2024-04-18|0.0077|6|0.015259|1|-0.016838|7|2024-04-17|0.00766|7|0.157814|6|-0.027335|6|2024-04-16|0.00742|10|0.060327|6|-0.049099|17
2024-04-18 07:17:37|CS.D.NZDUSD.MINI.IP|16174|2024-04-16 07:28:10|2024-04-16 23:59:50|5890.7|7.5|0.12695|2024-04-18|0.03037|6|0.054117|1|-0.049018|1|2024-04-17|0.03046|10|0.084542|21|-0.05925|9|2024-04-16|0.03052|0|0.153121|22|-0.255089|22
2024-04-18 07:17:38|CS.D.USDCAD.MINI.IP|15300|2024-04-16 07:28:10|2024-04-16 23:59:50|13818.9|7.9|0.31266|2024-04-18|0.00945|7|0.017436|1|-0.015258|2|2024-04-17|0.00949|11|0.028323|21|-0.036945|17|2024-04-16|0.00958|16|0.195254|12|-0.045515|17
2024-04-18 07:17:39|CS.D.USDCHF.MINI.IP|14869|2024-04-16 07:28:20|2024-04-16 23:59:50|9125.5|6.4|0.08448|2024-04-18|0.01746|7|0.018699|6|-0.024196|6|2024-04-17|0.01859|11|0.029669|9|-0.032933|17|2024-04-16|0.02017|7|0.03619|18|-0.047116|13
2024-04-18 07:17:40|CS.D.USDCNH.MINI.IP|16930|2024-04-16 07:28:20|2024-04-16 23:59:50|72626.1|11.9|0.36313|2024-04-18|0.0138|4|0.020018|1|-0.020435|2|2024-04-17|0.01377|3|0.085924|9|-0.054297|9|2024-04-16|0.01375|7|0.142267|1|-0.043943|1
2024-04-18 07:17:42|CS.D.USDDKK.MINI.IP|17083|2024-04-16 07:28:20|2024-04-16 23:59:50|70238.7|13.2|0.10844|2024-04-18|0.02148|7|0.013612|6|-0.014737|2|2024-04-17|0.02139|12|0.023252|14|-0.030548|17|2024-04-16|0.02137|10|0.097168|21|-0.146136|21
2024-04-18 07:17:43|CS.D.USDHUF.MINI.IP|16922|2024-04-16 07:28:20|2024-04-16 23:59:50|37190|13|0.3566|2024-04-18|0.05444|7|0.068384|6|-0.061362|6|2024-04-17|0.05408|14|0.06793|15|-0.11478|6|2024-04-16|0.05382|10|0.079354|8|-0.089892|21
2024-04-18 07:17:44|CS.D.USDJPY.MINI.IP|14954|2024-04-16 07:28:20|2024-04-16 23:59:50|15469.7|7.4|0.99595|2024-04-18|0.00484|6|0.040262|2|-0.037649|2|2024-04-17|0.00467|9|0.042757|16|-0.086768|16|2024-04-16|0.00464|16|0.151228|13|-0.184644|13
2024-04-18 07:17:45|CS.D.USDKRW.MINI.IP|11520|2024-04-16 07:28:20|2024-04-16 19:58:50|138841.5|6|0.15022|2024-04-18|0.07271|1|0.067825|5|-0.054439|0|2024-04-17|0.07227|5|0.117801|9|-0.102432|14|2024-04-16|0.07161|3|0.109164|11|-0.106434|11
2024-04-18 07:17:47|CS.D.USDMXN.MINI.IP|16867|2024-04-16 07:28:20|2024-04-16 23:59:50|170297.9|19.8|0.14763|2024-04-18|0.07368|1|0.02833|7|-0.021639|7|2024-04-17|0.07327|16|0.063959|16|-0.075026|14|2024-04-16|0.07302|16|0.107302|13|-0.087081|18
2024-04-18 07:17:48|CS.D.USDNOK.MINI.IP|17163|2024-04-16 07:28:20|2024-04-16 23:59:50|109771.3|26.1|0.06011|2024-04-18|0.02783|7|0.046443|6|-0.038618|6|2024-04-17|0.02289|14|0.197517|9|-0.214684|8|2024-04-16|0.02391|11|0.111615|17|-0.157004|17
2024-04-18 07:17:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:17:50|CS.D.USDSEK.MINI.IP|17116|2024-04-16 07:28:20|2024-04-16 23:59:50|109483.1|23.3|0.19249|2024-04-18|0.02291|7|0.043703|5|-0.038426|5|2024-04-17|0.02277|12|0.050808|21|-0.076003|21|2024-04-16|0.02283|10|0.067988|1|-0.094585|13
2024-04-18 07:17:51|CS.D.USDSGD.MINI.IP|15461|2024-04-16 07:28:30|2024-04-16 23:59:40|13645|5.8|0.23391|2024-04-18|0.01472|4|0.022083|2|-0.0184|2|2024-04-17|0.01466|5|0.034509|9|-0.048519|21|2024-04-16|0.01489|3|0.043971|1|-0.037377|13
2024-04-18 07:17:52|CS.D.USDZAR.MINI.IP|16498|2024-04-16 07:28:30|2024-04-16 23:59:50|190331.7|19.3|0.06705|2024-04-18|0.04744|7|0.063393|6|-0.070251|2|2024-04-17|0.04726|15|0.065015|6|-0.101924|8|2024-04-16|0.04758|7|0.095786|17|-0.073247|13
2024-04-18 07:17:53|CS.D.ALUMINIUM.MINI.IP|8162|2024-04-16 07:28:30|2024-04-16 17:59:20|2551.3|3.4|0.23518|2024-04-18|0.23118|7|0.204491|6|-0.107763|6|2024-04-17|0.23189|14|0.097569|2|-0.257712|1|2024-04-16|0.23478|1|0.243443|5|-0.149765|13
2024-04-18 07:17:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:17:54|CC.D.W.UME.IP|5744|2024-04-16 07:28:20|2024-04-16 18:19:50|562.3|8.9|0.07561|2024-04-18|0.10834|4|0.145243|0|-0.145085|0|2024-04-17|0.10597|11|0.123982|13|-0.199927|16|2024-04-16|0.10566|2|0.303301|13|-0.197593|13
2024-04-18 07:17:55|CC.D.KC.UME.IP|5438|2024-04-16 08:15:00|2024-04-16 17:29:50|22977.1|2.9|0.11028||10000||0||0||2024-04-17|0.10001|11|0.409105|9|-0.266941|12|2024-04-16|0.09565|14|0.268095|8|-0.322762|8
2024-04-18 07:17:56|CS.D.COPPER.MINI.IP|12403|2024-04-16 07:28:30|2024-04-16 17:59:20|9464.1|10.7|0.10563|2024-04-18|0.10319|7|0.093326|1|-0.12611|1|2024-04-17|0.10431|14|0.12318|9|-0.120816|9|2024-04-16|0.10525|7|0.105855|17|-0.202215|13
2024-04-18 07:17:56|CC.D.C.UME.IP|5432|2024-04-16 07:28:20|2024-04-16 18:19:50|439.1|24.9|0.04688|2024-04-18|0.13666|3|0.045652|0|-0.045579|0|2024-04-17|0.13591|13|0.113302|13|-0.113792|16|2024-04-16|0.1357|2|0.091178|14|-0.159091|13
2024-04-18 07:17:57|CC.D.FCPO.UNC.IP|4317|2024-04-16 07:28:30|2024-04-16 15:29:50|4131.6|6.6|0.26376|2024-04-18|0.29537|4|0.209757|2|-0.162446|2|2024-04-17|0.29212|2|0.157966|8|-0.194714|2|2024-04-16|0.28761|3|0.098626|7|-0.213393|2
2024-04-18 07:17:58|CS.D.CFEGOLD.CFE.IP|16429|2024-04-16 07:28:30|2024-04-16 23:59:50|2382.5|28.9|0.01739|2024-04-18|0.01401|7|0.048575|2|-0.043976|1|2024-04-17|0.01552|8|0.103863|13|-0.20317|20|2024-04-16|0.01479|13|0.198429|14|-0.153138|17
2024-04-18 07:17:59|CC.D.HO.UME.IP|9308|2024-04-16 22:00:00|2024-04-16 23:59:40|26591|2.3|0.0764|2024-04-18|0.07735|3|0.065858|6|-0.162325|4|2024-04-17|0.07527|0|0.263048|14|-0.233708|15|2024-04-16|0.07526|22|0.082778|22|-0.056391|22
2024-04-18 07:18:00|CC.D.HG.UME.IP|10111|2024-04-16 22:00:00|2024-04-16 23:59:50|43292.2|9.2|0.0445|2024-04-18|0.04509|7|0.087372|5|-0.12847|1|2024-04-17|0.04557|14|0.126706|9|-0.128503|9|2024-04-16|0.04623|23|0.054459|22|-0.074105|22
2024-04-18 07:18:01|CC.D.IRON.UME.IP|3555|2024-04-16 13:00:00|2024-04-16 14:59:50|840.6|18.3|0.37866|2024-04-18|0.50999|3|0.284479|6|-0.511538|5|2024-04-17|0.5102|15|0.447796|5|-0.249436|3|2024-04-16|0.53379|1|0.297194|2|-0.347847|2
2024-04-18 07:18:01|CS.D.LEAD.MINI.IP|5618|2024-04-16 07:28:30|2024-04-16 17:57:50|2136.3|2.5|0.279|2024-04-18|0.27582|7|0.106674|1|-0.060132|3|2024-04-17|0.27705|13|0.210467|5|-0.23382|1|2024-04-16|0.27484|6|0.115239|14|-0.234117|7
2024-04-18 07:18:02|CO.D.LH.FWM2.IP|2617|2024-04-16 13:30:00|2024-04-16 18:04:50|10258|7.8|0.12696||10000||0||0||2024-04-17|0.14554|13|0.146014|13|-0.165289|13|2024-04-16|0.14476|15|0.204918|13|-0.185203|13
2024-04-18 07:18:02|CC.D.LC.UME.IP|3048|2024-04-16 13:30:00|2024-04-16 18:04:50|17483.2|8|0.06614||10000||0||0||2024-04-17|0.06866|13|0.129774|13|-0.136637|13|2024-04-16|0.06861|18|0.111429|13|-0.121688|13
2024-04-18 07:18:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:18:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:18:11|CS.D.CFDSILVER.CFM.IP|16224|2024-04-16 07:28:40|2024-04-16 23:59:50|2816.5|19.7|0.09559|2024-04-18|0.07881|7|0.098546|5|-0.11557|7|2024-04-17|0.07534|11|0.220388|13|-0.171281|15|2024-04-16|0.08418|10|0.364924|14|-0.21599|17
2024-04-18 07:18:11|CC.D.NG.UME.IP|6097|2024-04-16 22:00:00|2024-04-16 23:57:40|1885|13.3|0.088|2024-04-18|0.15362|5|0.309917|2|-0.255754|6|2024-04-17|0.15631|23|0.321027|12|-0.318471|11|2024-04-16|0.15891|23|0.053163|22|-0.05322|22
2024-04-18 07:18:12|CC.D.CC.UME.IP|4842|2024-04-16 08:45:10|2024-04-16 17:29:50|9663.8|2.7|0.15261||10000||0||0||2024-04-17|0.1047|16|0.538817|8|-0.37539|12|2024-04-16|0.11205|10|0.424502|16|-0.522107|12
2024-04-18 07:18:12|CS.D.NICKEL.MINI.IP|3466|2024-04-16 07:29:00|2024-04-16 17:59:00|17760|2.8|0.28281|2024-04-18|0.27192|7|0.095251|7|-0.068009|7|2024-04-17|0.27545|14|0.168373|16|-0.173731|17|2024-04-16|0.28127|10|0.276274|8|-0.353967|14
2024-04-18 07:18:13|CC.D.RB.UME.IP|9287|2024-04-16 22:00:00|2024-04-16 23:59:10|28002|2.6|0.09823|2024-04-18|0.12331|4|0.070217|7|-0.0922|4|2024-04-17|0.07243|12|0.15582|14|-0.201377|15|2024-04-16|0.12831|22|0.053625|22|-0.042879|23
2024-04-18 07:18:14|CC.D.CT.UME.IP|6995|2024-04-16 07:29:00|2024-04-16 18:20:00|8273.2|1.8|0.17797|2024-04-18|0.18417|6|0.157805|1|-0.127796|1|2024-04-17|0.18017|4|0.199861|13|-0.213778|1|2024-04-16|0.17619|5|0.243476|17|-0.30516|16
2024-04-18 07:18:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:18:15|CC.D.SB.UME.IP|4950|2024-04-16 07:30:00|2024-04-16 17:00:00|1952|11.4|0.11339||10000||0||0||2024-04-17|0.15423|7|0.745264|7|-0.317741|12|2024-04-16|0.15172|7|0.250447|14|-0.337199|13
2024-04-18 07:18:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:18:17|CC.D.LCO.UME.IP|13895|2024-04-16 07:28:50|2024-04-16 21:59:40|8952|44.1|1.25611|2024-04-18|0.95127|7|0.05286|6|-0.115035|1|2024-04-17|0.03301|8|0.213177|9|-0.198288|15|2024-04-16|0.03266|16|0.277765|13|-0.101979|14
2024-04-18 07:18:18|CC.D.CL.UME.IP|10270|2024-04-16 22:00:00|2024-04-16 23:59:50|8497.8|21|0.46499|2024-04-18|0.04334|6|0.056005|1|-0.12765|1|2024-04-17|0.03568|12|0.250879|9|-0.210417|15|2024-04-16|0.6594|22|0.047108|22|-0.049444|23
2024-04-18 07:18:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:18:19|CC.D.SM.UME.IP|7168|2024-04-16 07:28:50|2024-04-16 18:19:50|33644.1|8.1|0.10393|2024-04-18|0.11807|3|0.059148|1|-0.071761|0|2024-04-17|0.11763|15|0.114143|13|-0.118181|13|2024-04-16|0.11739|11|0.129745|13|-0.107979|13
2024-04-18 07:18:20|CC.D.BO.UME.IP|8213|2024-04-16 07:28:40|2024-04-16 18:19:50|4537.5|8.5|0.12301|2024-04-18|0.13141|4|0.087639|6|-0.065775|0|2024-04-17|0.1316|15|0.277279|13|-0.148207|13|2024-04-16|0.13099|1|0.210289|17|-0.190434|14
2024-04-18 07:18:21|CC.D.S.UME.IP|7755|2024-04-16 07:28:50|2024-04-16 18:19:50|1157.1|15.3|0.07851|2024-04-18|0.10333|3|0.043081|6|-0.043089|0|2024-04-17|0.10307|15|0.129893|13|-0.077519|13|2024-04-16|0.10233|2|0.077834|18|-0.085653|7
2024-04-18 07:18:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:18:22|CS.D.PLAT.CFM.IP|8034|2024-04-16 07:28:40|2024-04-16 23:59:10|958.5|3.1|0.49199|2024-04-18|0.53048|6|0.170122|6|-0.074532|0|2024-04-17|0.18892|7|0.26178|10|-0.240737|2|2024-04-16|0.26754|11|0.198392|17|-0.247729|10
2024-04-18 07:18:23|CS.D.ZINC.MINI.IP|9102|2024-04-16 07:28:50|2024-04-16 17:59:00|2750|3.9|0.21673|2024-04-18|0.2113|7|0.17716|5|-0.081003|6|2024-04-17|0.21188|15|0.174165|5|-0.219975|17|2024-04-16|0.21688|0|0.273483|5|-0.186991|7
2024-04-18 07:18:24|IX.D.StoxxBank.FNI3.IP|6837|2024-04-16 07:28:50|2024-04-16 19:59:50|133.39|63.6|17.23161|2024-04-18|4.94104|7|0.11145|6|-0.074493|7|2024-04-17|9.58012|14|0.18948|7|-0.151814|7|2024-04-16|6.45268|8|0.113602|7|-0.151527|7
2024-04-18 07:18:24|IX.D.CANNABIS.IFD.IP|3832|2024-04-16 13:33:20|2024-04-16 19:59:50|137.43|0|4.34965||10000||0||0||2024-04-17|4.25661|17|0.375407|17|-0.240192|13|2024-04-16|4.34397|18|0.224183|18|-0.248556|13
2024-04-18 07:18:25|KB.D.BANKS.CASH.IP|4883|2024-04-16 07:28:40|2024-04-16 15:29:50|3786.21|0|0|2024-04-18|0|7|0.02661|7|-0.04752|7|2024-04-17|0|7|0.068217|13|-0.084167|11|2024-04-16|0|7|0.107651|13|-0.168781|13
2024-04-18 07:18:26|KB.D.AERO.CASH.IP|3357|2024-04-16 07:28:50|2024-04-16 15:29:50|10514.01|0|0|2024-04-18|0|7|0.053649|7|-0.037526|7|2024-04-17|0|7|0.713279|10|-0.210108|10|2024-04-16|0|7|0.105104|7|-0.083497|13
2024-04-18 07:18:26|KB.D.DRINKS.CASH.IP|2672|2024-04-16 07:29:00|2024-04-16 15:29:50|21771.42|0|0|2024-04-18|0|7|0.04705|7|-0.010095|7|2024-04-17|0|7|0.288492|10|-0.173898|13|2024-04-16|0|7|0.096682|7|-0.064388|7
2024-04-18 07:18:27|KB.D.CHEMS.CASH.IP|1656|2024-04-16 07:29:40|2024-04-16 15:29:50|9313.3|0|0|2024-04-18|0|7|0||-0.014569|7|2024-04-17|0|7|0.111511|12|-0.101453|7|2024-04-16|0|7|0.081594|11|-0.10032|13
2024-04-18 07:18:27|KB.D.BUILD.CASH.IP|813|2024-04-16 07:28:50|2024-04-16 15:29:50|9582.05|0|0||10000||0||0||2024-04-17|0|7|0.039678|10|-0.096293|13|2024-04-16|0|7|0.0712|13|-0.094138|13
2024-04-18 07:18:28|KB.D.ELECTY.CASH.IP|1572|2024-04-16 07:28:50|2024-04-16 15:29:50|9770.42|0|0|2024-04-18|0|7|0||-0.035523|7|2024-04-17|0|7|0.140985|7|-0.112663|7|2024-04-16|0|7|0.090126|9|-0.118558|11
2024-04-18 07:18:28|KB.D.EE.CASH.IP|1505|2024-04-16 07:28:50|2024-04-16 15:29:50|9607.55|0|0|2024-04-18|0|7|0||-0.016704|7|2024-04-17|0|7|0.083109|12|-0.061093|9|2024-04-16|0|7|0.084298|12|-0.116762|9
2024-04-18 07:18:29|KB.D.SPECFINAN.CASH.IP|3680|2024-04-16 07:28:50|2024-04-16 15:29:50|11618.98|0|0|2024-04-18|0|7|0.004178|7|-0.006223|7|2024-04-17|0|7|0.053709|7|-0.067406|13|2024-04-16|0|7|0.086439|13|-0.105523|7
2024-04-18 07:18:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:18:30|KB.D.FDR.CASH.IP|3584|2024-04-16 07:28:50|2024-04-16 15:29:50|3660.93|0|0|2024-04-18|0|7|0.062712|7|-0.031491|7|2024-04-17|0|7|0.066712|7|-0.060315|7|2024-04-16|0|7|0.065369|7|-0.078298|7
2024-04-18 07:18:30|KB.D.FOOD.CASH.IP|940|2024-04-16 07:29:00|2024-04-16 15:29:50|7412.85|0|0|2024-04-18|0|7|0.013682|7|-0.022973|7|2024-04-17|0|7|0.101352|7|-0.054804|13|2024-04-16|0|7|0.046595|7|-0.05003|15
2024-04-18 07:18:31|KB.D.WATER.CASH.IP|2586|2024-04-16 07:29:00|2024-04-16 15:29:50|5769.04|0|0|2024-04-18|0|7|0.030664|7|-0.091823|7|2024-04-17|0|7|0.172947|7|-0.112314|7|2024-04-16|0|7|0.11468|7|-0.103542|7
2024-04-18 07:18:32|KB.D.GINDU.CASH.IP|2323|2024-04-16 07:29:00|2024-04-16 15:29:50|6781.35|0|0|2024-04-18|0|7|0||-0.009424|7|2024-04-17|0|7|0.061823|9|-0.065602|13|2024-04-16|0|7|0.064527|7|-0.068154|8
2024-04-18 07:18:32|KB.D.RETAIL.CASH.IP|3003|2024-04-16 07:28:50|2024-04-16 15:29:50|2541.84|0|0|2024-04-18|0|7|0.014073|7|-0.038687|7|2024-04-17|0|7|0.09405|7|-0.078104|7|2024-04-16|0|7|0.094443|12|-0.105563|7
2024-04-18 07:18:33|KB.D.HEALTH.CASH.IP|2049|2024-04-16 07:29:00|2024-04-16 15:29:50|5252.15|0|0|2024-04-18|0|7|0||-0.105688|7|2024-04-17|0|7|0.080967|7|-0.094062|9|2024-04-16|0|7|0.429237|10|-0.274993|10
2024-04-18 07:18:33|KB.D.HSEHLD.CASH.IP|2564|2024-04-16 07:29:30|2024-04-16 15:29:50|12347.9|0|0|2024-04-18|0|7|0.031108|7|-0.069728|7|2024-04-17|0|7|0.103028|14|-0.127752|14|2024-04-16|0|7|0.114743|10|-0.222103|9
2024-04-18 07:18:34|KB.D.ENGINE.CASH.IP|986|2024-04-16 07:29:30|2024-04-16 15:29:50|13963.5|0|0|2024-04-18|0|7|0||0||2024-04-17|0|7|0.132848|8|-0.107526|14|2024-04-16|0|7|0.107619|7|-0.126155|8
2024-04-18 07:18:34|KB.D.BUS.CASH.IP|1743|2024-04-16 07:29:30|2024-04-16 15:29:50|4063.22|0|0|2024-04-18|0|7|0.022352|7|-0.019425|7|2024-04-17|0|7|0.468088|15|-0.165166|12|2024-04-16|0|7|0.117579|7|-0.147292|13
2024-04-18 07:18:35|KB.D.LIFE.CASH.IP|3538|2024-04-16 07:29:00|2024-04-16 15:29:50|5606.21|0|0|2024-04-18|0|7|0.027467|7|-0.005281|7|2024-04-17|0|7|0.141132|10|-0.087115|14|2024-04-16|0|7|0.113192|13|-0.0932|7
2024-04-18 07:18:35|KB.D.MEDIA.CASH.IP|3381|2024-04-16 07:29:00|2024-04-16 15:29:50|11694.24|0|0|2024-04-18|0|7|0.027534|7|-0.018215|7|2024-04-17|0|7|0.063422|13|-0.076132|13|2024-04-16|0|7|0.078282|8|-0.075881|7
2024-04-18 07:18:36|KB.D.MINING.CASH.IP|1435|2024-04-16 07:29:00|2024-04-16 15:29:50|10472.63|0|0|2024-04-18|0|7|0||-0.075876|7|2024-04-17|0|7|0.206058|8|-0.145845|13|2024-04-16|0|7|0.201622|14|-0.788878|13
2024-04-18 07:18:36|KB.D.INSURANCE.CASH.IP|1535|2024-04-16 07:29:20|2024-04-16 15:29:50|3589.75|0|0|2024-04-18|0|7|0.011637|7|0||2024-04-17|0|7|0.147263|7|-0.074566|12|2024-04-16|0|7|0.061369|14|-0.080128|13
2024-04-18 07:18:37|KB.D.OIL.CASH.IP|4313|2024-04-16 07:29:00|2024-04-16 15:29:50|9426.66|0|0|2024-04-18|0|7|0.02983|7|-0.059861|7|2024-04-17|0|7|0.071331|7|-0.076869|13|2024-04-16|0|7|0.109183|13|-0.095227|13
2024-04-18 07:18:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:18:38|KB.D.PGOODS.CASH.IP|1544|2024-04-16 07:29:10|2024-04-16 15:29:50|15760.87|0|0|2024-04-18|0|7|0.101633|7|-0.033868|7|2024-04-17|0|7|0.135039|7|-0.134983|7|2024-04-16|0|7|0.14162|8|-0.153123|8
2024-04-18 07:18:38|KB.D.REAL.CASH.IP|2934|2024-04-16 07:29:20|2024-04-16 15:29:50|2188.02|0|0|2024-04-18|0|7|0.044417|7|-0.003204|7|2024-04-17|0|7|0.068468|8|-0.090697|13|2024-04-16|0|7|0.08245|12|-0.081692|13
2024-04-18 07:18:39|KB.D.SOFT.CASH.IP|2722|2024-04-16 07:29:00|2024-04-16 15:29:50|2364|0|0|2024-04-18|0|7|0.017492|7|-0.005544|7|2024-04-17|0|7|0.113129|7|-0.08656|7|2024-04-16|0|7|0.069065|7|-0.083346|13
2024-04-18 07:18:39|KB.D.SUPPORT.CASH.IP|3803|2024-04-16 07:29:10|2024-04-16 15:29:50|10601.52|0|0|2024-04-18|0|7|0.005422|7|-0.024425|7|2024-04-17|0|7|0.06467|7|-0.127615|9|2024-04-16|0|7|0.092492|12|-0.073552|7
2024-04-18 07:18:40|KB.D.TOBACCO.CASH.IP|1802|2024-04-16 07:29:00|2024-04-16 15:29:20|25638.52|0|0|2024-04-18|0|7|0.061171|7|-0.032687|7|2024-04-17|0|7|0.132524|9|-0.113498|9|2024-04-16|0|7|0.106757|15|-0.099399|10
2024-04-18 07:18:40|KB.D.HOTELS.CASH.IP|4237|2024-04-16 07:29:00|2024-04-16 15:29:50|7446.07|0|0|2024-04-18|0|7|0.018528|7|-0.022549|7|2024-04-17|0|7|0.069503|14|-0.152832|11|2024-04-16|0|7|0.097282|13|-0.131272|13
2024-04-18 07:18:41|KB.D.PHARMA.IFM.IP|3704|2024-04-16 07:29:00|2024-04-16 15:29:50|21155|0|3.87001|2024-04-18|17.89492|7|0.075486|7|-0.037731|7|2024-04-17|1.05001|11|0.071289|12|-0.104657|7|2024-04-16|1.09169|15|0.084726|8|-0.06647|13
2024-04-18 07:18:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:18:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:18:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:18:52|KB.D.OZENER.IFD.IP|1374|2024-04-17 00:10:10|2024-04-17 05:59:40|10577.8|0|0.40077|2024-04-18|0.40052|3|0||0||2024-04-17|0.40043|3|0||0||2024-04-16|0.4006|4|0||0|
2024-04-18 07:18:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:18:57|KB.D.OZHEALTH.IFD.IP|1392|2024-04-17 00:10:10|2024-04-17 05:59:40|41012.4|0|0.40081|2024-04-18|0.40079|2|0||0||2024-04-17|0.40077|4|0||0||2024-04-16|0.4008|0|0||0|
2024-04-18 07:19:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:19:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:19:07|KB.D.OZUTILI.IFD.IP|1085|2024-04-17 00:10:10|2024-04-17 05:59:40|8640.8|0|0.40082|2024-04-18|0.40037|0|0||0||2024-04-17|0.40043|5|0||0||2024-04-16|0.40032|3|0||0|
2024-04-18 07:19:07|SE.D.MMM.CASH.IP|5380|2024-04-16 08:00:00|2024-04-16 23:59:40||688.8|11.26618||10000||0||0||2024-04-17|6.0481|19|6.176471|8|-0.461945|20|2024-04-16|0.36264|22|0.833333|20|-1.120633|20
2024-04-18 07:19:08|SA.D.AXP.CASH.IP|5580|2024-04-16 08:00:00|2024-04-16 23:55:30|21548|527.1|9.2565||10000||0||0||2024-04-17|2.22355|22|0.625575|9|-0.483797|12|2024-04-16|0.93741|10|8.36|8|-0.852195|20
2024-04-18 07:19:09|UA.D.AAPL.CASH.IP|9188|2024-04-16 08:01:00|2024-04-16 23:59:50|16975|5877.9|7.72834||10000||0||0||2024-04-17|0.00714|14|0.123982|13|-0.118723|19|2024-04-16|0.00594|16|0.197824|13|-0.174683|13
2024-04-18 07:19:10|SA.D.BA.CASH.IP|6728|2024-04-16 08:00:00|2024-04-16 23:59:50||1551.9|9.16874||10000||0||0||2024-04-17|0.28319|23|0.38112|9|-0.459716|13|2024-04-16|4.33401|19|11.905873|8|-0.316641|20
2024-04-18 07:19:10|SB.D.CAT.CASH.IP|4980|2024-04-16 08:00:00|2024-04-16 23:56:30|35352|430.8|8.67913||10000||0||0||2024-04-17|2.82587|23|1.460674|11|-1.549457|20|2024-04-16|2.09066|18|1.404494|11|-1.028635|20
2024-04-18 07:19:11|SB.D.CVX.CASH.IP|5892|2024-04-16 08:00:00|2024-04-16 23:59:40|15550|1159.6|4.36239||10000||0||0||2024-04-17|0.29055|19|10.847578|8|-0.428526|20|2024-04-16|0.28996|19|10.929577|8|-0.383044|10
2024-04-18 07:19:12|UA.D.CSCO.CASH.IP|4750|2024-04-16 08:00:00|2024-04-16 23:59:30|4779|3299.8|9.04786||10000||0||0||2024-04-17|1.75413|17|0.272708|23|-0.291363|9|2024-04-16|0.14614|21|0.249221|10|-0.206612|8
2024-04-18 07:19:12|SD.D.KO.CASH.IP|6396|2024-04-16 08:00:00|2024-04-16 23:59:30|5839|2476.6|3.82461||10000||0||0||2024-04-17|0.61206|18|10.056926|8|-0.341997|20|2024-04-16|0.01715|17|10.056926|8|-0.206115|11
2024-04-18 07:19:13|SB.D.DOWWUS.CASH.IP|4253|2024-04-16 13:30:00|2024-04-16 19:59:50|5684|174.6|10.7736||10000||0||0||2024-04-17|4.95897|19|0.122656|13|-0.105042|13|2024-04-16|5.44667|13|0.14087|18|-0.123218|17
2024-04-18 07:19:14|SH.D.XOM.CASH.IP|5968|2024-04-16 08:00:00|2024-04-16 23:59:40|11850|3527.1|3.16335||10000||0||0||2024-04-17|0.01124|19|2.146367|8|-1.213756|20|2024-04-16|0.00857|19|20.653819|8|-0.539447|20
2024-04-18 07:19:15|SC.D.GS.CASH.IP|5209|2024-04-16 08:00:00|2024-04-16 23:57:30||877.2|8.83102||10000||0||0||2024-04-17|3.82752|9|2.580645|8|-0.77332|8|2024-04-16|1.92211|8|2.57732|8|-0.325371|20
2024-04-18 07:19:16|SC.D.HD.CASH.IP|5228|2024-04-16 08:00:00|2024-04-16 23:59:30|33259|877.1|8.77418||10000||0||0||2024-04-17|2.10202|19|3.173764|8|-0.679071|8|2024-04-16|0.2001|21|3.079867|8|-0.645393|20
2024-04-18 07:19:16|SD.D.IBM.CASH.IP|5892|2024-04-16 08:00:00|2024-04-16 23:59:40|18299|624.6|9.97887||10000||0||0||2024-04-17|2.1785|19|0.604064|10|-0.541013|20|2024-04-16|0.60773|8|0.753979|9|-1.360766|20
2024-04-18 07:19:17|UB.D.INTC.CASH.IP|7205|2024-04-16 08:00:00|2024-04-16 23:59:40||5686.4|6.53278||10000||0||0||2024-04-17|0.70507|16|0.250627|13|-0.498891|13|2024-04-16|0.02685|14|0.330943|13|-0.38525|10
2024-04-18 07:19:18|SD.D.JNJ.CASH.IP|6470|2024-04-16 08:00:00|2024-04-16 23:59:30|14448|2043|7.33623||10000||0||0||2024-04-17|1.77942|15|0.332042|8|-0.504387|20|2024-04-16|0.86921|17|0.684932|10|-0.717044|13
2024-04-18 07:19:19|SD.D.JPM.CASH.IP|6097|2024-04-16 08:00:00|2024-04-16 23:59:50|18008|2356.7|5.82362||10000||0||0||2024-04-17|0.01429|19|23.931034|8|-0.618375|8|2024-04-16|0.0179|18|9.506619|8|-0.279009|13
2024-04-18 07:19:19|SE.D.MCD.CASH.IP|5226|2024-04-16 08:00:00|2024-04-16 23:58:30|26950|648.7|11.25695||10000||0||0||2024-04-17|4.97562|19|3.933025|8|-0.495421|11|2024-04-16|1.23066|18|17.490696|8|-0.282008|8
2024-04-18 07:19:20|SE.D.MRK.CASH.IP|5207|2024-04-16 08:00:00|2024-04-16 23:40:30||1096.7|4.46832||10000||0||0||2024-04-17|1.49061|16|12.827273|8|-1.053304|20|2024-04-16|1.44059|14|17.490351|8|-0.381679|13
2024-04-18 07:19:21|UC.D.MSFT.CASH.IP|8934|2024-04-16 08:00:00|2024-04-16 23:59:30|41100|1421.3|9.46593||10000||0||0||2024-04-17|0.0128|19|0.217997|16|-0.124994|9|2024-04-16|0.01269|19|0.254515|8|-0.173808|11
2024-04-18 07:19:21|SE.D.NKE.CASH.IP|5984|2024-04-16 08:00:00|2024-04-16 23:58:50||2368.8|7.45457||10000||0||0||2024-04-17|2.6916|19|24.830249|8|-1.065288|20|2024-04-16|0.3653|20|23.325789|8|-0.406939|20
2024-04-18 07:19:22|SE.D.PFE.CASH.IP|7071|2024-04-16 08:00:00|2024-04-16 23:59:50|2574|8053.5|3.06266||10000||0||0||2024-04-17|0.03929|19|6.105611|8|-0.350877|13|2024-04-16|0.03871|16|3.52|8|-0.116324|13
2024-04-18 07:19:23|SE.D.PG.CASH.IP|5628|2024-04-16 08:00:00|2024-04-16 23:59:20|15606|1199|9.66004||10000||0||0||2024-04-17|0.03189|22|3.730646|8|-0.255918|12|2024-04-16|1.71785|19|3.830415|8|-0.294947|20
2024-04-18 07:19:23|SH.D.UTX.CASH.IP|4491|2024-04-16 13:30:00|2024-04-16 20:00:00|10016|1514.6|6.29354||10000||0||0||2024-04-17|4.41863|19|0.356154|13|-0.216941|13|2024-04-16|1.25799|20|0.21978|13|-0.654632|20
2024-04-18 07:19:24|SG.D.TRVUS.CASH.IP|3994|2024-04-16 13:30:00|2024-04-16 19:59:50|22307|1014.6|15.32709||10000||0||0||2024-04-17|7.34061|19|0.477961|13|-0.45695|13|2024-04-16|9.86564|19|0.276644|13|-0.144144|13
2024-04-18 07:19:25|SH.D.UNH.CASH.IP|6559|2024-04-16 08:00:00|2024-04-16 23:59:30|47799|1926.3|12.27324||10000||0||0||2024-04-17|12.2196|13|1.008867|13|-0.581731|8|2024-04-16|6.89808|14|3.475524|8|-1.567697|9
2024-04-18 07:19:25|SH.D.VZ.CASH.IP|5319|2024-04-16 08:00:00|2024-04-16 23:59:30||4212.7|2.41915||10000||0||0||2024-04-17|0.02521|17|24.03125|8|-0.175747|13|2024-04-16|0.46167|14|11.598658|8|-0.503018|20
2024-04-18 07:19:26|SH.D.VUS.CASH.IP|5369|2024-04-16 08:00:00|2024-04-16 23:57:40|27134|1605.5|3.69448||10000||0||0||2024-04-17|0.85198|19|29.090909|8|-0.546809|20|2024-04-16|0.30115|19|0.262827|13|-0.320666|20
2024-04-18 07:19:27|SH.D.WAG.CASH.IP|4142|2024-04-16 13:30:00|2024-04-16 19:59:50|1761|2684.3|1.03384||10000||0||0||2024-04-17|0.82559|14|0.113636|14|-0.168919|13|2024-04-16|0.72238|14|0.17094|13|-0.226501|13
2024-04-18 07:19:28|SH.D.WMT.CASH.IP|5427|2024-04-16 08:00:00|2024-04-16 23:59:30||3255.7|5.15266||10000||0||0||2024-04-17|0.36062|20|2.982759|8|-0.200267|11|2024-04-16|0.01669|18|14.193056|8|-0.216847|13
2024-04-18 07:19:28|UB.D.GOOGUS.CASH.IP|7785|2024-04-16 08:05:00|2024-04-16 23:54:20|15673|2167.6|12.133||10000||0||0||2024-04-17|0.0069|18|0.345026|13|-0.267091|13|2024-04-16|0.00659|19|0.225254|13|-0.160195|13
2024-04-18 07:19:29|UC.D.NFLX.CASH.IP|7015|2024-04-16 08:00:00|2024-04-16 23:59:40|61449|383.8|19.96948||10000||0||0||2024-04-17|12.3787|14|0.156697|9|-0.518335|8|2024-04-16|8.20217|14|0.59761|9|-0.614533|10
2024-04-18 07:19:30|UB.D.FB.CASH.IP|8347|2024-04-16 08:01:00|2024-04-16 23:59:40||852.5|12.25749||10000||0||0||2024-04-17|0.04705|14|0.256781|17|-0.310102|13|2024-04-16|1.76857|14|0.465472|9|-0.52716|8
2024-04-18 07:19:30|UA.D.AMZN.CASH.IP|8623|2024-04-16 08:00:00|2024-04-16 23:59:00|18370|3529.8|9.01538||10000||0||0||2024-04-17|0.00903|15|0.130357|8|-0.216685|13|2024-04-16|0.00764|15|0.152905|17|-0.190736|13
2024-04-18 07:19:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:19:31|EC.D.ACCP.CASH.IP|3477|2024-04-16 07:29:50|2024-04-16 15:29:40|3901|73.7|16.79106|2024-04-18|16.36078|7|0.025323|7|-0.176902|7|2024-04-17|16.15529|15|0.076687|7|-0.152284|7|2024-04-16|11.31664|7|0.127259|11|-0.15163|7
2024-04-18 07:19:32|SA.D.BABA.CASH.IP|7553|2024-04-16 08:00:00|2024-04-16 23:59:50|7000|3167.3|5.79515||10000||0||0||2024-04-17|0.81756|18|0.244534|8|-0.186433|8|2024-04-16|0.34117|18|0.343544|8|-0.342612|13
2024-04-18 07:19:33|SA.D.ACBUS.CASH.IP|3680|2024-04-16 13:30:00|2024-04-16 19:59:50|589|3271.1|2.24998||10000||0||0||2024-04-17|1.28232|19|1.52027|13|-1.058201|14|2024-04-16|1.30006|19|1.016949|13|-1.5|13
2024-04-18 07:19:33|UA.D.CARUS.CASH.IP|2531|2024-04-16 13:30:00|2024-04-16 19:59:50|10842|219|24.20764||10000||0||0||2024-04-17|12.62094|19|0.541284|13|-0.411253|16|2024-04-16|27.97183|19|0.376561|15|-0.754545|13
2024-04-18 07:19:34|ED.D.BAS.CASH.IP|4881|2024-04-16 07:29:40|2024-04-16 15:29:50|5030|363.4|14.97799|2024-04-18|7.50947|7|0.097943|7|-0.195274|7|2024-04-17|9.07398|7|0.098697|7|-0.177445|7|2024-04-16|6.15363|7|0.31552|7|-0.215771|7
2024-04-18 07:19:34|ED.D.BMW.CASH.IP|2916|2024-04-16 07:29:50|2024-04-16 15:29:30|10635|216.7|20.33186|2024-04-18|26.2834|7|0.141509|7|-0.141376|7|2024-04-17|18.07486|14|0.188857|7|-0.187882|7|2024-04-16|10.38867|15|0.232342|7|-0.18859|10
2024-04-18 07:19:35|UA.D.BNTXUS.CASH.IP|2081|2024-04-16 08:02:20|2024-04-16 20:39:10||362.4|27.04728||10000||0||0||2024-04-17|21.09546|13|0.279297|8|-0.25413|13|2024-04-16|2.07608|20|0.500174|9|-0.357514|13
2024-04-18 07:19:35|SB.D.CCL.CASH.IP|4575|2024-04-16 13:30:00|2024-04-16 19:59:50|1389|8625.4|0.46148||10000||0||0||2024-04-17|0.07018|16|0.423729|13|-0.212766|15|2024-04-16|0.07254|13|0.216138|13|-0.285919|13
2024-04-18 07:19:36|EJ.D.CSGN.CASH.IP|1|2024-04-18 07:00:00|2024-04-18 07:00:00||15723|0|2024-04-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:19:36|ED.D.DCX.CASH.IP|5250|2024-04-16 07:30:00|2024-04-16 15:29:50|7440|235.6|11.27449|2024-04-18|5.99012|7|0.24119|7|-0.160514|7|2024-04-17|7.0197|14|0.147295|7|-0.187066|9|2024-04-16|7.10626|7|0.160299|7|-0.266845|7
2024-04-18 07:19:37|ED.D.DHERGY.CASH.IP|2222|2024-04-16 07:29:50|2024-04-16 15:29:50|2853|197.4|20.51663|2024-04-18|23.91417|7|0.384481|7|-0.728914|7|2024-04-17|8.90034|15|1.053779|7|-1.709091|7|2024-04-16|18.8845|13|0.399867|7|-1.009761|8
2024-04-18 07:19:37|SB.D.DAL.CASH.IP|5651|2024-04-16 08:00:00|2024-04-16 23:59:00|4774|3130.8|3.84747||10000||0||0||2024-04-17|0.30879|14|1.810865|8|-0.485847|10|2024-04-16|0.0216|18|0.64921|11|-0.531237|20
2024-04-18 07:19:38|ED.D.DBK.CASH.IP|5403|2024-04-16 07:29:50|2024-04-16 15:29:50|1440.6|879.4|13.97587|2024-04-18|7.27845|7|0.135999|7|-0.298994|7|2024-04-17|8.08674|7|0.222161|7|-0.248002|7|2024-04-16|2.51086|7|0.374376|7|-0.220842|7
2024-04-18 07:19:39|ED.D.LHAG.CASH.IP|3526|2024-04-16 07:29:50|2024-04-16 15:29:50|638.4|1953.1|18.10376|2024-04-18|24.41717|7|0.249766|7|-0.155958|7|2024-04-17|18.21198|7|0.156446|8|-0.311139|7|2024-04-16|14.58122|7|0.594307|7|-0.777363|7
2024-04-18 07:19:39|SB.D.D.CASH.IP|4285|2024-04-16 13:30:00|2024-04-16 19:59:50|4684|817.9|8.37834||10000||0||0||2024-04-17|4.24176|13|0.148525|13|-0.12685|13|2024-04-16|5.00449|19|0.127986|18|-0.149095|17
2024-04-18 07:19:40|EJ.D.DUFNSW.CASH.IP|1046|2024-04-16 07:30:10|2024-04-16 15:19:50|3402|131.3|21.08774|2024-04-18|20.91683|7|0.058997|7|-0.704225|7|2024-04-17|21.32338|12|0.173913|7|-0.405327|7|2024-04-16|27.98282|7|0.406032|14|-0.228833|7
2024-04-18 07:19:40|SB.D.EQR.CASH.IP|4188|2024-04-16 13:30:00|2024-04-16 19:59:50|5967|463.3|14.73836||10000||0||0||2024-04-17|11.05465|16|0.251298|13|-0.117057|13|2024-04-16|11.40732|18|0.232945|13|-0.150401|17
2024-04-18 07:19:41|UB.D.EXPE.CASH.IP|3823|2024-04-16 13:30:00|2024-04-16 19:59:50|12894|377.5|17.52196||10000||0||0||2024-04-17|14.64737|19|0.448916|13|-0.322804|13|2024-04-16|16.42025|19|0.263525|13|-0.224702|13
2024-04-18 07:19:42|SC.D.FRT.CASH.IP|3123|2024-04-16 13:30:00|2024-04-16 19:59:50|9641|112.6|32.45011||10000||0||0||2024-04-17|31.21096|19|0.135262|13|-0.133841|19|2024-04-16|21.1867|19|0.144256|13|-0.174933|13
2024-04-18 07:19:42|SC.D.F.CASH.IP|7417|2024-04-16 08:00:00|2024-04-16 23:59:50|1204|10203.6|2.54614||10000||0||0||2024-04-17|0.08228|14|0.33195|8|-0.247729|9|2024-04-16|1.48953|18|0.330306|8|-0.497925|20
2024-04-18 07:19:43|SC.D.GMUS.CASH.IP|5424|2024-04-16 08:00:00|2024-04-16 23:59:50||2623.9|3.48038||10000||0||0||2024-04-17|0.02323|14|0.617137|9|-0.985222|8|2024-04-16|0.02316|19|1.488595|8|-0.422238|20
2024-04-18 07:19:44|UB.D.GILD.CASH.IP|4214|2024-04-16 08:00:00|2024-04-16 23:47:50|6750|1274.7|9.44112||10000||0||0||2024-04-17|0.13433|23|0.134188|9|-0.148148|11|2024-04-16|3.36218|19|0.19351|20|-0.177594|13
2024-04-18 07:19:44|SC.D.HLTUS.CASH.IP|4089|2024-04-16 13:30:00|2024-04-16 19:59:50|20247|338.4|17.90377||10000||0||0||2024-04-17|13.8702|19|0.179211|13|-0.231481|13|2024-04-16|9.99767|18|0.300197|13|-0.32885|13
2024-04-18 07:19:45|SD.D.JKSUS.CASH.IP|3224|2024-04-16 13:30:00|2024-04-16 19:59:50|2249|441.2|25.71647||10000||0||0||2024-04-17|21.21046|17|0.390456|13|-0.910668|17|2024-04-16|18.2672|14|0.537394|13|-0.582176|13
2024-04-18 07:19:45|SD.D.JMIAUS.CASH.IP|2055|2024-04-16 13:30:00|2024-04-16 19:59:50|402|1347.2|0.34362||10000||0||0||2024-04-17|0.24713|15|0.490196|13|-0.977995|13|2024-04-16|0.24012|15|1.507538|13|-1.732673|13
2024-04-18 07:19:46|EG.D.KPN.CASH.IP|2051|2024-04-16 07:30:00|2024-04-16 15:29:50|338.6|1039.8|29.90561|2024-04-18|13.04346|7|0.088889|7|-0.0886|7|2024-04-17|18.20981|15|0.08881|7|-0.177043|7|2024-04-16|25.73635|15|0.237389|7|-0.088942|7
2024-04-18 07:19:46|SD.D.LMT.CASH.IP|3529|2024-04-16 13:30:00|2024-04-16 19:59:50|45431|236.9|18.56112||10000||0||0||2024-04-17|31.09919|19|0.422833|13|-0.182217|13|2024-04-16|4.77579|13|0.220629|13|-0.270568|13
2024-04-18 07:19:47|EC.D.MCA.CASH.IP|5832|2024-04-16 07:30:00|2024-04-16 15:29:50|78110|15.7|4.37212|2024-04-18|8.29924|7|0.175153|7|-0.136969|7|2024-04-17|0.30548|14|0.237708|7|-0.311915|7|2024-04-16|0.01542|15|0.217169|7|-0.191375|7
2024-04-18 07:19:48|UC.D.MRNAUS.CASH.IP|3733|2024-04-16 08:02:00|2024-04-16 23:59:20|10309|558.4|19.67961||10000||0||0||2024-04-17|9.29378|19|0.565798|23|-0.423566|13|2024-04-16|1.29923|20|0.829673|13|-0.598626|13
2024-04-18 07:19:48|EJ.D.NESN.CASH.IP|4383|2024-04-16 07:30:00|2024-04-16 15:19:50|9212|306.8|21.16424|2024-04-18|0.06812|7|0.192513|7|-0.08558|7|2024-04-17|19.47788|7|0.215517|11|-0.173235|7|2024-04-16|20.77437|15|0.173913|7|-0.108249|7
2024-04-18 07:19:49|SE.D.NIOUS.CASH.IP|7611|2024-04-16 08:01:00|2024-04-16 23:59:50|390|8719.1|0.70148||10000||0||0||2024-04-17|0.25431|18|0.518135|13|-0.515464|13|2024-04-16|0.25885|18|1.072386|13|-0.787402|20
2024-04-18 07:19:49|EJ.D.NOV.CASH.IP|5248|2024-04-16 07:30:00|2024-04-16 15:19:50|8517|220.7|13.27446|2024-04-18|16.90911|7|0.071174|7|-0.09482|7|2024-04-17|3.82307|7|0.117869|7|-0.176762|7|2024-04-16|7.91964|13|0.082596|13|-0.118022|13
2024-04-18 07:19:50|KA.D.OCDO.CASH.IP|2811|2024-04-16 07:30:00|2024-04-16 15:29:50|345.5|2094.9|17.70108|2024-04-18|51.44703|7|0.462161|7|-0.287191|7|2024-04-17|14.56637|8|0.373993|15|-0.29163|7|2024-04-16|22.95461|14|1.672241|10|-0.603567|10
2024-04-18 07:19:51|UC.D.ORLY.CASH.IP|3902|2024-04-16 13:30:00|2024-04-16 19:59:50|108904|49.6|17.47626||10000||0||0||2024-04-17|6.75889|19|0.161558|13|-0.231471|13|2024-04-16|16.93525|16|0.32746|13|-0.223163|16
2024-04-18 07:19:51|SE.D.PLTRUS.CASH.IP|9089|2024-04-16 08:01:00|2024-04-16 23:59:50|2125|6019.9|8.25799||10000||0||0||2024-04-17|0.04629|15|0.236407|20|-0.61263|20|2024-04-16|0.04575|19|0.834106|13|-0.414556|13
2024-04-18 07:19:52|UC.D.PYPLVUS.CASH.IP|6217|2024-04-16 08:00:00|2024-04-16 23:56:40|6334|1332.6|7.10719||10000||0||0||2024-04-17|0.01809|14|0.409513|13|-0.312695|10|2024-04-16|0.11036|22|0.316656|13|-0.471621|9
2024-04-18 07:19:52|UC.D.PTONUS.CASH.IP|2376|2024-04-16 08:01:50|2024-04-16 23:59:40|305|6283.5|2.88112||10000||0||0||2024-04-17|5.86787|23|0.961538|13|-0.636943|13|2024-04-16|0.32094|18|0.628931|13|-0.626959|13
2024-04-18 07:19:53|KA.D.RIO.CASH.IP|5118|2024-04-16 07:30:00|2024-04-16 15:29:50|5240|688.9|8.44138|2024-04-18|2.54347|7|0.092661|7|-0.294551|7|2024-04-17|8.46854|7|0.338919|7|-0.262369|7|2024-04-16|2.52223|15|0.322826|7|-0.35944|7
2024-04-18 07:19:54|EJ.D.ROG.CASH.IP|2851|2024-04-16 07:29:50|2024-04-16 15:19:50|22040|122.8|7.62899|2024-04-18|13.73684|7|0.091324|7|-0.09095|7|2024-04-17|1.89617|13|0.135993|7|-0.136116|7|2024-04-16|9.61773|13|0.134228|7|-0.178412|7
2024-04-18 07:19:54|KA.D.RR.CASH.IP|5221|2024-04-16 07:30:00|2024-04-16 15:29:50|397.9|2891.2|9.10238|2024-04-18|26.27158|7|0.148148|7|-0.271404|7|2024-04-17|15.35584|10|0.819672|10|-0.46752|10|2024-04-16|5.4067|14|0.278481|7|-0.528568|7
2024-04-18 07:19:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:19:55|ED.D.SAPG.CASH.IP|5413|2024-04-16 07:30:00|2024-04-16 15:29:50|17012|377.8|6.5005|2024-04-18|5.14534|7|0.166152|7|-0.106471|7|2024-04-17|3.67206|15|0.200495|7|-0.280735|13|2024-04-16|0.93257|7|0.26088|7|-0.118427|7
2024-04-18 07:19:56|SG.D.SAP.CASH.IP|4435|2024-04-16 13:30:00|2024-04-16 19:59:50|18057|23|13.42179||10000||0||0||2024-04-17|10.62178|19|0.165847|13|-0.286107|13|2024-04-16|3.66794|18|0.171517|15|-0.17662|13
2024-04-18 07:19:56|ED.D.SIEGn.CASH.IP|5539|2024-04-16 07:30:00|2024-04-16 15:29:50|17298|237.9|6.78898|2024-04-18|4.21604|7|0.171135|7|-0.227661|7|2024-04-17|2.86979|7|0.173671|7|-0.18495|7|2024-04-16|0.60832|14|0.196873|13|-0.162488|7
2024-04-18 07:19:57|EC.D.GLEFP.CASH.IP|4993|2024-04-16 07:30:00|2024-04-16 15:29:50|2428.5|196.7|13.14349|2024-04-18|15.54724|7|0.164813|7|-0.12333|7|2024-04-17|5.11059|7|0.675261|11|-0.323821|11|2024-04-16|2.10168|7|0.204876|7|-0.204792|7
2024-04-18 07:19:58|UD.D.TSLA.CASH.IP|11218|2024-04-16 08:00:00|2024-04-16 23:59:50||6183.3|9.0429||10000||0||0||2024-04-17|0.01701|19|0.546976|13|-0.241546|13|2024-04-16|0.01585|19|0.49226|13|-0.618899|13
2024-04-18 07:19:59|EC.D.FP.CASH.IP|5511|2024-04-16 07:30:10|2024-04-16 15:29:50|6727|148.8|9.50569|2024-04-18|9.38603|7|0.178971|7|-0.11903|7|2024-04-17|3.79853|7|0.148765|7|-0.147558|9|2024-04-16|1.29176|7|0.314183|7|-0.118606|7
2024-04-18 07:19:59|SH.D.UBERUS.CASH.IP|6213|2024-04-16 08:00:00|2024-04-16 23:59:30|7185|3347.2|5.64319||10000||0||0||2024-04-17|0.58775|14|20.771757|8|-0.500626|20|2024-04-16|0.01382|19|20.197044|8|-0.516655|13
2024-04-18 07:20:00|EG.D.ULNA.CASH.IP|1|2024-04-17 07:00:00|2024-04-17 07:00:00||65|0||10000||0||0||2024-04-17|10000||0||0|||10000||0||0|
2024-04-18 07:20:00|KA.D.ULVR.CASH.IP|3946|2024-04-16 07:30:20|2024-04-16 15:29:50|3742|397.9|8.34976|2024-04-18|4.2937|7|0.186966|7|-0.159744|7|2024-04-17|3.35917|15|0.267308|7|-0.13344|7|2024-04-16|3.15325|12|0.213049|7|-0.159574|7
2024-04-18 07:20:01|SH.D.UPS.CASH.IP|4517|2024-04-16 13:30:00|2024-04-16 19:59:50|14288|1106.3|8.42792||10000||0||0||2024-04-17|5.48744|19|0.175871|13|-0.181869|19|2024-04-16|3.43019|19|0.208319|13|-0.304498|13
2024-04-18 07:20:01|UD.D.VRMUS.CASH.IP|518|2024-04-16 13:30:00|2024-04-16 19:59:30|1094|62.1|35.77694||10000||0||0||2024-04-17|37.65206|13|1.007326|17|-3.357532|14|2024-04-16|46.69771|13|1.027077|14|-2.402957|13
2024-04-18 07:20:02|SB.D.DIS.CASH.IP|6574|2024-04-16 08:00:00|2024-04-16 23:59:50|11294|1412.9|5.43441||10000||0||0||2024-04-17|0.14175|21|22.688172|8|-0.345775|20|2024-04-16|1.2318|19|7.411303|8|-1.194449|20
2024-04-18 07:20:03|SH.D.WFC.CASH.IP|5130|2024-04-16 08:00:00|2024-04-16 23:59:50|5654|6322.8|2.77001||10000||0||0||2024-04-17|0.0173|14|16.101519|8|-0.499198|10|2024-04-16|0.01745|18|22.826087|8|-1.560837|20
2024-04-18 07:20:03|UD.D.WYNN.CASH.IP|3981|2024-04-16 13:30:00|2024-04-16 19:59:50|9933|426.6|13.61782||10000||0||0||2024-04-17|6.78675|19|0.201369|13|-0.280645|13|2024-04-16|13.99928|19|0.202102|13|-0.253165|13
2024-04-18 07:20:04|UD.D.ZMUS.CASH.IP|4331|2024-04-16 08:01:00|2024-04-16 23:57:30|5937|421.4|10.41567||10000||0||0||2024-04-17|0.45739|22|0.134953|8|-0.420521|8|2024-04-16|7.15828|13|0.183517|13|-0.499833|11
2024-04-18 07:20:04|EJ.D.ZURZ.CASH.IP|3870|2024-04-16 07:30:10|2024-04-16 15:19:50|44590|40.1|24.33323|2024-04-18|15.55763|7|0.089646|7|-0.044853|7|2024-04-17|19.95027|7|0.178771|7|-0.089847|14|2024-04-16|17.21564|7|0.111037|7|-0.111062|7
2024-04-18 07:20:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:07|CS.D.BCHUSD.CFD.IP|16749|2024-04-16 07:30:20|2024-04-16 23:59:50|485.45|20|0.74067|2024-04-18|0.73609|3|0.630026|1|-0.271256|0|2024-04-17|0.72403|5|1.220637|17|-0.439449|7|2024-04-16|0.69475|1|0.625844|7|-0.58922|3
2024-04-18 07:20:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:17|EN.D.LGO.FWM2.IP|10226|2024-04-16 07:30:50|2024-04-16 21:59:30|817.3|16.3|0.10607|2024-04-18|0.12597|3|0.050633|1|-0.138556|4|2024-04-17|0.12249|8|0.16117|14|-0.250376|15|2024-04-16|0.12127|5|0.233846|13|-0.146502|21
2024-04-18 07:20:18|CO.D.CFI.FWM2.IP|6733|2024-04-16 07:30:30|2024-04-16 15:59:50|7414.5|5.8|0.1773|2024-04-18|0.10096|6|0.227006|6|-0.173298|6|2024-04-17|0.08721|7|0.259594|8|-0.363818|11|2024-04-16|0.0855|11|0.548058|8|-0.73831|9
2024-04-18 07:20:19|SE.D.PANWUS.CASH.IP|4523|2024-04-16 13:30:00|2024-04-16 19:59:50|27502|718|13.0851||10000||0||0||2024-04-17|8.01232|15|0.184442|13|-0.331866|13|2024-04-16|6.30407|13|0.205248|13|-0.41184|13
2024-04-18 07:20:19|UA.D.ABNBUS.CASH.IP|4662|2024-04-16 08:01:40|2024-04-16 23:59:50|15714|606.8|10.08498||10000||0||0||2024-04-17|0.35984|23|0.771307|10|-0.574053|10|2024-04-16|0.29684|20|0.781654|13|-0.413597|11
2024-04-18 07:20:20|UA.D.BIDU.CASH.IP|4315|2024-04-16 08:00:00|2024-04-16 23:59:50|9444|692.1|14.58765||10000||0||0||2024-04-17|7.94291|19|0.188383|13|-0.250522|13|2024-04-16|9.09125|19|0.31185|12|-0.480267|13
2024-04-18 07:20:21|UC.D.NVDA.CASH.IP|10841|2024-04-16 08:00:00|2024-04-16 23:59:50|87990|2552.1|12.17281||10000||0||0||2024-04-17|0.03375|19|0.192071|13|-0.248716|14|2024-04-16|0.03845|16|0.258777|13|-0.583431|9
2024-04-18 07:20:21|EZ.D.ROBINGREY.Month2.IP|2690|2024-04-16 08:00:00|2024-04-16 23:58:40|14.58|0|0||10000||0||0||2024-04-17|0|8|0.343879|12|-0.274725|8|2024-04-16|0|8|0.494001|13|-0.488486|8
2024-04-18 07:20:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:22|UD.D.SPWR.CASH.IP|3223|2024-04-16 13:30:00|2024-04-16 19:59:50||2466.5|0.32262||10000||0||0||2024-04-17|0.41631|13|1.298701|13|-0.858369|17|2024-04-16|0.43189|15|0.438596|13|-0.442478|13
2024-04-18 07:20:23|SE.D.NETUS.CASH.IP|4599|2024-04-16 13:30:00|2024-04-16 19:59:50|9101|713.4|5.94056||10000||0||0||2024-04-17|1.51827|19|0.790118|13|-0.563038|13|2024-04-16|5.60707|17|0.301272|13|-0.335308|13
2024-04-18 07:20:23|UD.D.ZNGA.CASH.IP|1|2024-04-16 13:30:00|2024-04-16 13:30:00||90139229|0||10000||0||0|||10000||0||0||2024-04-16|10000||0||0|
2024-04-18 07:20:24|SI.D.ARKKUS.CASH.IP|4450|2024-04-16 13:30:00|2024-04-16 19:59:50|4365|1552.1|0.71986||10000||0||0||2024-04-17|0.02485|13|0.18244|13|-0.227428|13|2024-04-16|0.02297|16|0.298234|13|-0.637668|13
2024-04-18 07:20:24|SI.D.ARKGUS.CASH.IP|4023|2024-04-16 13:30:00|2024-04-16 19:59:50|2411|159.6|14.50914||10000||0||0||2024-04-17|1.80396|13|0.247423|13|-0.164745|13|2024-04-16|1.7984|13|0.370981|13|-0.531697|13
2024-04-18 07:20:25|SI.D.ARKQUS.CASH.IP|4337|2024-04-16 13:30:00|2024-04-16 19:59:50|5094|4|19.13874||10000||0||0||2024-04-17|8.77702|13|0.19604|13|-0.097809|13|2024-04-16|2.44408|14|0.138231|13|-0.118227|13
2024-04-18 07:20:25|SI.D.ARKFUS.CASH.IP|4288|2024-04-16 13:30:00|2024-04-16 19:59:50|2721|43.5|7.9535||10000||0||0||2024-04-17|7.57007|14|0.184434|17|-0.469145|13|2024-04-16|2.34716|18|0.219138|13|-0.328587|13
2024-04-18 07:20:26|SI.D.ARKWUS.CASH.IP|4616|2024-04-16 13:30:00|2024-04-16 19:59:50|7527|20.9|3.41879||10000||0||0||2024-04-17|1.52136|14|0.203142|17|-0.806238|13|2024-04-16|1.28832|13|0.199203|13|-0.583168|13
2024-04-18 07:20:26|SI.D.PRNTUS.CASH.IP|574|2024-04-16 13:30:00|2024-04-16 19:59:50|2080|7|53.88349||10000||0||0||2024-04-17|28.4388|19|1.472754|19|-1.159981|19|2024-04-16|65.72014|14|0.290276|17|-0.769231|13
2024-04-18 07:20:27|SI.D.IZRLUS.CASH.IP|286|2024-04-16 13:30:00|2024-04-16 19:59:10|1855|7.7|56.5728||10000||0||0||2024-04-17|4.42154|19|0.211864|16|-0.581395|16|2024-04-16|26.50012|13|0.315623|15|-0.368421|13
2024-04-18 07:20:27|UA.D.CANUS.CASH.IP|2520|2024-04-16 13:30:00|2024-04-16 19:59:50|111|5838.7|0.08973||10000||0||0||2024-04-17|0.88653|13|0.909091|19|-0.900901|19|2024-04-16|0.88598|13|0.909091|13|-0.884956|15
2024-04-18 07:20:28|UC.D.RIOTUS.CASH.IP|4620|2024-04-16 13:30:00|2024-04-16 19:59:50|796|7005.3|0.44658||10000||0||0||2024-04-17|0.13608|13|0.988875|13|-0.490798|13|2024-04-16|0.12244|14|0.720288|13|-0.607533|13
2024-04-18 07:20:28|KN.D.HIVECN.CASH.IP|1302|2024-04-16 13:30:00|2024-04-16 19:59:50|366|197.8|31.79125||10000||0||0||2024-04-17|40.38842|13|1.104972|13|-0.558659|16|2024-04-16|34.3379|13|0.833333|13|-0.283286|13
2024-04-18 07:20:29|SI.D.IWNUS.CASH.IP|4663|2024-04-16 13:30:00|2024-04-16 19:59:50|14729|45.1|3.07387||10000||0||0||2024-04-17|1.42583|16|0.209544|13|-0.175616|13|2024-04-16|1.44466|18|0.279921|13|-0.245065|13
2024-04-18 07:20:29|SI.D.IWO.CASH.IP|4606|2024-04-16 13:30:00|2024-04-16 19:59:50|25110|139.2|6.00415||10000||0||0||2024-04-17|2.32862|15|0.148971|17|-0.079971|18|2024-04-16|0.6356|18|0.151691|17|-0.158976|17
2024-04-18 07:20:30|SI.D.IWDUS.CASH.IP|4680|2024-04-16 13:30:00|2024-04-16 19:59:50|16975|667.5|0.07237||10000||0||0||2024-04-17|0.00731|15|0.076435|18|-0.059182|16|2024-04-16|0.00665|14|0.141451|18|-0.222469|13
2024-04-18 07:20:31|SI.D.IWFUS.CASH.IP|4680|2024-04-16 13:30:00|2024-04-16 19:59:50|32704|46.5|0.05159||10000||0||0||2024-04-17|0.02195|16|0.073774|16|-0.085921|18|2024-04-16|0.01879|19|0.125378|18|-0.131318|17
2024-04-18 07:20:31|KA.D.IWVLLN.CASH.IP|2873|2024-04-16 07:30:40|2024-04-16 15:29:50|4137|42.4|27.37768|2024-04-18|39.29861|7|0.072396|7|-0.04824|7|2024-04-17|34.16399|14|0.121536|7|-0.048567|7|2024-04-16|18.80405|13|0.096665|7|-0.120366|7
2024-04-18 07:20:33|CS.D.LTCUSD.CFE.IP|16155|2024-04-16 07:30:40|2024-04-16 23:59:20|79.7|9.6|0.63459|2024-04-18|0.62184|3|0.288401|1|-0.247647|3|2024-04-17|0.6243|23|0.378936|15|-0.300575|14|2024-04-16|0.62705|23|0.533198|7|-0.403175|7
2024-04-18 07:20:33|IR.D.JGB.FWM3.IP|1598|2024-04-16 23:45:00|2024-04-16 23:59:20|14408|2.6|0.77513|2024-04-18|0.02769|7|0.020802|3|-0.01387|1|2024-04-17|0.02772|17|0.013873|12|-0.006941|6|2024-04-16|0.02776|23|0.00694|23|-0.00694|23
2024-04-18 07:20:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:41|OP.D.SPX5.4000P.IP|13729|2024-04-16 07:30:50|2024-04-16 23:59:50|24.51|0|8.82067|2024-04-18|8.66611|1|0.773616|7|-1.625694|7|2024-04-17|8.16889|16|4.643014|11|-3.672986|18|2024-04-16|7.63779|3|6.524272|1|-4.557539|17
2024-04-18 07:20:42|OP.D.SPX2.4000P.IP|13992|2024-04-16 07:30:40|2024-04-16 23:59:50|44.61|0|5.23906|2024-04-18|5.22972|0|21.111359|7|-17.308046|7|2024-04-17|5.00287|16|2.683202|0|-2.742708|18|2024-04-16|4.8938|3|5.866303|15|-2.669492|13
2024-04-18 07:20:42|OP.D.SPX3.4000P.IP|11181|2024-04-16 07:30:40|2024-04-16 23:59:50|5.1|0|28.16094|2024-04-18|29.13522|1|0.623701|7|-2.443992|7|2024-04-17|24.97912|16|5.439331|18|-6.432749|18|2024-04-16|20.53363|3|4.578755|17|-4.347826|13
2024-04-18 07:20:43|OP.D.SPX5.4250P.IP|13989|2024-04-16 07:30:50|2024-04-16 23:59:50|36.11|0|5.98091|2024-04-18|5.83855|1|0.823497|7|-1.499732|7|2024-04-17|5.51915|16|2.949697|15|-3.43725|18|2024-04-16|5.30927|3|3.826182|18|-4.323212|17
2024-04-18 07:20:44|OP.D.SPX2.4250P.IP|14007|2024-04-16 07:30:50|2024-04-16 23:59:50|61.47|0|3.8087|2024-04-18|3.7737|0|21.643836|7|-17.661856|7|2024-04-17|3.61799|16|2.19305|16|-2.548372|18|2024-04-16|3.5435|3|5.467721|15|-2.481504|13
2024-04-18 07:20:45|OP.D.SPX3.4250P.IP|13439|2024-04-16 07:30:50|2024-04-16 23:59:50|10|0|14.67347|2024-04-18|14.56883|1|0.673077|0|-2.235772|7|2024-04-17|12.86602|16|4.573805|18|-5.582762|18|2024-04-16|12.79263|14|10.603448|13|-5.676856|17
2024-04-18 07:20:46|OP.D.SPX5.4500P.IP|14023|2024-04-16 07:30:50|2024-04-16 23:59:50|53.69|0|4.01624|2024-04-18|3.89373|1|0.8428|7|-1.343364|7|2024-04-17|3.69282|16|2.619089|15|-3.097739|18|2024-04-16|3.65242|3|3.481129|18|-4.032537|17
2024-04-18 07:20:47|OP.D.SPX2.4500P.IP|14047|2024-04-16 07:30:50|2024-04-16 23:59:50|86.06|0|2.72594|2024-04-18|2.66353|0|21.993363|7|-17.902334|7|2024-04-17|2.56236|16|1.755917|16|-1.782112|18|2024-04-16|2.54869|3|4.666432|15|-1.771193|13
2024-04-18 07:20:49|OP.D.SPX3.4500P.IP|14004|2024-04-16 07:30:50|2024-04-16 23:59:50|19.18|0|11.07491|2024-04-18|10.83974|1|0.634146|0|-1.96281|7|2024-04-17|9.60571|16|3.991597|18|-4.837905|18|2024-04-16|8.91838|3|9.705215|13|-3.35599|13
2024-04-18 07:20:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:50|OP.D.SPX4.4250P.IP|4|2024-04-16 20:15:00|2024-04-16 20:15:00||0|0|2024-04-18|10000||0||0||2024-04-17|10000||0||0||2024-04-16|10000||0||0|
2024-04-18 07:20:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:20:51|IR.D.02YEAR100.FWM2.IP|4959|2024-04-16 22:00:00|2024-04-16 23:59:00|10157.8|81.4|0.00682|2024-04-18|0.01968|2|0.003938|0|-0.003938|0|2024-04-17|0.01969|15|0.007884|6|-0.014781|6|2024-04-16|0.01971|22|0.001971|22|-0.003942|22
2024-04-18 07:20:52|IR.D.02YEAR100.FWM2.IP|1|2024-04-18 07:20:50|2024-04-18 07:20:50|10158.6|40|0.01969|2024-04-18|0.01968|2|0.003938|0|-0.003938|0|2024-04-17|0.01969|15|0.007884|6|-0.014781|6|2024-04-16|0.01971|22|0.001971|22|-0.003942|22
2024-04-18 07:20:52|UB.D.HOODUS.CASH.IP|4174|2024-04-16 08:01:10|2024-04-16 23:58:40||2328.6|5.81237||10000||0||0||2024-04-17|0.88209|23|0.400458|9|-0.91638|12|2024-04-16|4.49832|18|0.413223|10|-1.001178|11
2024-04-18 07:20:53|CS.D.EOSUSD.CFD.IP|16747|2024-04-16 07:31:00|2024-04-16 23:59:20|74.61|13.8|0.81473|2024-04-18|0.8119|3|0.272554|1|-0.223745|0|2024-04-17|0.80112|5|0.448054|16|-0.36522|15|2024-04-16|0.7982|21|0.453234|16|-0.31768|10
2024-04-18 07:20:55|CS.D.ADAUSD.CFE.IP|16313|2024-04-16 07:31:00|2024-04-16 23:59:50|45.71|9.7|0.66579|2024-04-18|0.66741|3|0.291088|1|-0.246085|1|2024-04-17|0.65251|5|0.41919|15|-0.322135|14|2024-04-16|0.63916|8|0.76956|7|-0.46306|7
2024-04-18 07:20:56|CS.D.XLMUSD.CFD.IP|7937|2024-04-16 07:31:00|2024-04-16 23:59:20|10.92|3.5|0.93256|2024-04-18|0.926|3|0.189394|0|-0.189036|0|2024-04-17|0.9172|5|0.287632|16|-0.377358|15|2024-04-16|0.91505|23|0.285714|10|-0.287908|4
2024-04-18 07:20:56|IR.D.FGBX.FWM2.IP|10372|2024-04-16 07:31:00|2024-04-16 19:59:50|13113|16.6|12.36372|2024-04-18|7.049|7|0.045417|5|-0.060574|7|2024-04-17|5.34673|13|0.076447|6|-0.335289|6|2024-04-16|3.70111|13|0.09154|12|-0.122054|13
2024-04-18 07:20:57|IR.D.FGBS.FWM2.IP|5711|2024-04-16 07:31:00|2024-04-16 19:59:50|10544|173.8|2.47305|2024-04-18|0.01456|7|0.004743|0|-0.004742|7|2024-04-17|0.01422|18|0.009488|6|-0.033201|6|2024-04-16|0.01421|2|0.009485|17|-0.009484|13
2024-04-18 07:20:58|IX.D.HSTECH.IFU.IP|12801|2024-04-16 07:31:00|2024-04-16 23:59:50|3338.8|11.9|4.76031|2024-04-18|0.11858|3|0.20688|2|-0.196013|1|2024-04-17|0.1199|7|0.193729|1|-0.179953|2|2024-04-16|0.11884|2|0.162977|1|-0.154468|1
2024-04-18 07:20:59|IX.D.TOPIX.IFU.IP|12566|2024-04-16 07:31:10|2024-04-16 23:59:40|2705|11|0.03989|2024-04-18|0.02979|3|0.124439|0|-0.143008|0|2024-04-17|0.0298|3|0.093731|0|-0.119675|0|2024-04-16|0.0294|0|0.173004|0|-0.301426|0
2024-04-18 07:21:01|CS.D.UNIUSD.CFE.IP|16851|2024-04-16 07:31:10|2024-04-16 23:59:40|714.5|13.4|1.2293|2024-04-18|1.21816|3|0.813126|2|-0.316843|2|2024-04-17|1.2072|5|0.414875|15|-0.363432|1|2024-04-16|1.18992|9|0.590884|14|-0.432689|23
2024-04-18 07:21:03|CS.D.LNKUSD.CFE.IP|17193|2024-04-16 07:31:10|2024-04-16 23:59:50|1342.76|28.9|0.65612|2024-04-18|0.65633|3|0.323264|1|-0.218328|4|2024-04-17|0.64485|10|0.355954|16|-0.308504|14|2024-04-16|0.63786|7|0.484402|7|-0.384425|7
2024-04-18 07:21:04|CS.D.DOTUSD.CFE.IP|17128|2024-04-16 07:31:10|2024-04-16 23:59:50|668.17|23.8|0.66717|2024-04-18|0.65978|3|0.307926|1|-0.242369|1|2024-04-17|0.65778|4|0.474243|16|-0.328767|15|2024-04-16|0.6536|7|0.476368|7|-0.399057|10
2024-04-18 07:21:05|CS.D.DOGUSD.CFE.IP|14589|2024-04-16 07:31:10|2024-04-16 23:58:50|15.55|5.4|0.65943|2024-04-18|0.66975|3|0.340368|1|-0.277778|6|2024-04-17|0.6365|9|1.03426|8|-0.951734|15|2024-04-16|0.6268|1|0.870147|16|-0.467914|13
2024-04-18 07:21:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:21:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:21:07|OP.D.SPX3.5000C.IP|14073|2024-04-16 07:31:10|2024-04-16 23:59:50|196.26|0|1.19876|2024-04-18|1.24768|6|0.836701|7|-0.485001|0|2024-04-17|1.1064|13|1.233946|16|-1.550786|9|2024-04-16|1.08227|11|1.846305|17|-1.69203|17
2024-04-18 07:21:08|OP.D.SPX3.4750P.IP|14030|2024-04-16 07:31:10|2024-04-16 23:59:50|39.45|0|5.37335|2024-04-18|5.10196|1|0.620262|0|-1.613692|7|2024-04-17|4.6242|16|3.199606|18|-3.219213|14|2024-04-16|4.58289|3|7.458998|13|-2.719033|13
2024-04-18 07:21:10|OP.D.SPX3.5000P.IP|14073|2024-04-16 07:31:10|2024-04-16 23:59:50|89.88|0|2.36897|2024-04-18|2.2019|1|1.554569|7|-1.061928|7|2024-04-17|2.06947|16|2.029926|18|-1.875192|18|2024-04-16|2.14761|3|2.307114|13|-2.582601|18
2024-04-18 07:21:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:21:12|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:21:13|OP.D.SPX5.4750P.IP|14049|2024-04-16 07:31:10|2024-04-16 23:59:50|84.39|0|2.555|2024-04-18|2.44102|1|0.842372|7|-1.131862|7|2024-04-17|2.32808|16|2.029052|18|-1.997066|18|2024-04-16|2.38233|3|2.780997|18|-3.051509|17
2024-04-18 07:21:14|OP.D.SPX5.5000P.IP|14052|2024-04-16 07:31:10|2024-04-16 23:59:50|140.33|0|1.53683|2024-04-18|1.46065|1|0.805785|7|-0.834804|7|2024-04-17|1.40551|16|1.535088|18|-1.4569|18|2024-04-16|1.46595|3|2.011514|18|-2.417892|17
2024-04-18 07:21:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:21:19|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:21:20|OP.D.SPX2.4750P.IP|14046|2024-04-16 07:31:20|2024-04-16 23:59:50|127.24|0|1.84767|2024-04-18|1.79857|0|21.516251|7|-17.586185|7|2024-04-17|1.73994|16|1.231243|18|-1.491859|18|2024-04-16|1.7592|3|2.572926|15|-1.48289|13
2024-04-18 07:21:21|OP.D.SPX2.5000P.IP|14045|2024-04-16 07:31:20|2024-04-16 23:59:50|187.26|0|1.25735|2024-04-18|1.21953|0|20.754026|7|-17.062616|7|2024-04-17|1.18636|16|1.00411|18|-1.166076|18|2024-04-16|1.21611|3|1.636764|18|-1.176716|13
2024-04-18 07:21:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 07:21:22|IR.D.FBTP.FWM2.IP|23|2024-04-18 07:17:30|2024-04-18 07:21:20||27.6|4.37597|2024-04-18|1.96557|7|0.025551|6|-0.034066|7|2024-04-17|3.62495|7|0.04275|9|-0.059988|6|2024-04-16|1.07383|14|0.042648|7|-0.059727|10
2024-04-18 07:21:23|IX.D.OMX20.IFM.IP|3652|2024-04-16 07:31:20|2024-04-16 14:19:50|1232.47|3.3|0.04009|2024-04-18|0.04074|7|0.06111|7|-0.089632|7|2024-04-17|0.0403|8|0.169263|7|-0.120927|7|2024-04-16|0.04024|7|0.064486|7|-0.076392|7
2024-04-18 07:21:24|IX.D.SUNNAS.IFE.IP|16806|2024-04-16 07:31:20|2024-04-16 23:59:50|17765.4|0|0.10192|2024-04-18|0.10228|6|0.034146|5|-0.030697|5|2024-04-17|0.10133|13|0.12064|18|-0.112847|6|2024-04-16|0.10142|23|0.141836|18|-0.117739|17
2024-04-18 07:21:25|IX.D.SUNDOW.IFE.IP|16126|2024-04-16 07:31:20|2024-04-16 23:59:50|37897.9|0|0.0661|2024-04-18|0.06605|6|0.022466|5|-0.019861|0|2024-04-17|0.06586|10|0.073931|13|-0.066115|18|2024-04-16|0.06586|12|0.124467|18|-0.119854|13
2024-04-18 07:21:27|IX.D.SUNFUN.IFE.IP|14384|2024-04-16 07:31:30|2024-04-16 23:59:50|7840.7|0|0.11468|2024-04-18|0.11406|6|0.048266|7|-0.13953|7|2024-04-17|0.11425|13|0.108794|7|-0.325758|6|2024-04-16|0.11389|0|0.092088|18|-0.099404|7
2024-04-18 07:21:28|IX.D.SUNDAX.IFMM.IP|14033|2024-04-16 07:31:30|2024-04-16 23:59:50|17810|0|0.08993|2024-04-18|0.08973|6|0.047665|5|-0.047659|7|2024-04-17|0.08947|10|0.090254|7|-0.106929|5|2024-04-16|0.08953|0|0.095719|18|-0.123676|7
2024-04-18 19:34:52|IX.D.SPTRD.IFE.IP|4418|2024-04-18 07:16:30|2024-04-18 19:34:50|5017.37|313.7|0.00979|2024-04-18|0.00792|15|0.072135|13|-0.079757|17|2024-04-17|0.00791|14|0.084244|18|-0.079454|18|2024-04-16|0.0079|16|0.146161|18|-0.118627|17
2024-04-18 19:34:53|IX.D.RUSSELL.IFM.IP|4350|2024-04-18 07:16:40|2024-04-18 19:34:50|1950.1|38.8|0.0152|2024-04-18|0.01523|15|0.199928|13|-0.112572|13|2024-04-17|0.01512|10|0.136433|13|-0.100939|9|2024-04-16|0.01517|0|0.172984|18|-0.198736|13
2024-04-18 19:34:55|IX.D.DOW.IFE.IP|4426|2024-04-18 07:16:40|2024-04-18 19:34:50|37816.3|35.2|0.00794|2024-04-18|0.00631|15|0.062073|13|-0.075505|17|2024-04-17|0.00634|14|0.073896|18|-0.083275|18|2024-04-16|0.00634|15|0.132382|18|-0.104395|17
2024-04-18 19:34:57|IX.D.FANG.IFM.IP|4405|2024-04-18 07:16:40|2024-04-18 19:34:50|9672.3|0|0.02589|2024-04-18|0.01842|15|0.323519|8|-0.262347|8|2024-04-17|0.0183|14|0.113351|18|-0.10193|6|2024-04-16|0.01822|19|0.135088|18|-0.176067|10
2024-04-18 19:34:59|IX.D.NASDAQ.IFM.IP|4430|2024-04-18 07:16:40|2024-04-18 19:34:50|17423.5|142.6|0.00859|2024-04-18|0.00569|15|0.119533|13|-0.092344|17|2024-04-17|0.00566|14|0.114894|18|-0.106565|6|2024-04-16|0.00563|19|0.147998|18|-0.134799|17
2024-04-18 19:35:00|IX.D.ASX.IFD.IP|3787|2024-04-18 07:16:50|2024-04-18 19:34:50|7597.1|2.7|0.03834|2024-04-18|0.01306|3|0.065426|0|-0.046001|17|2024-04-17|0.0131|2|0.177137|23|-0.143853|20|2024-04-16|0.01307|0|0.092291|18|-0.072476|17
2024-04-18 19:35:01|TM.D.BOVESPA.IFM.IP|2739|2024-04-18 11:01:00|2024-04-18 19:35:00|123625|0|0.09129|2024-04-18|0.08073|11|0.463579|11|-0.097233|12|2024-04-17|0.08088|11|0.253674|12|-0.108889|17|2024-04-16|0.08009|11|1.700708|11|-0.39847|11
2024-04-18 19:35:02|IX.D.CAC.IFM.IP|4382|2024-04-18 07:16:50|2024-04-18 19:35:00|8009.7|13.4|0.01647|2024-04-18|0.01247|7|0.115547|16|-0.093009|16|2024-04-17|0.01243|13|0.119992|5|-0.31535|5|2024-04-16|0.01255|12|0.179347|15|-0.220661|7
2024-04-18 19:35:04|IX.D.XINHUA.IFM.IP|3321|2024-04-18 07:16:50|2024-04-18 19:34:40||8.9|12.76287|2024-04-18|0.08096|4|0.09426|1|-0.098133|1|2024-04-17|0.08168|7|0.107347|1|-0.169424|1|2024-04-16|0.08198|5|0.111142|1|-0.07814|1
2024-04-18 19:35:05|IX.D.HSCHIN.IFU.IP|3323|2024-04-18 07:16:50|2024-04-18 19:35:00|5786.4|10.4|0.12015|2024-04-18|0.10304|3|0.192648|1|-0.139594|1|2024-04-17|0.10439|10|0.271192|1|-0.156986|1|2024-04-16|0.10392|2|0.156028|1|-0.237769|1
2024-04-18 19:35:06|IX.D.DEN25.IFM.IP|624|2024-04-18 10:29:00|2024-04-18 14:54:50||0.2|0.05315|2024-04-18|0.05297|10|0.149509|14|-0.22825|11||10000||0||0|||10000||0||0|
2024-04-18 19:35:08|IX.D.EMGMKT.IFE.IP|3595|2024-04-18 07:16:40|2024-04-18 19:35:00||17.1|0.08081|2024-04-18|0.04927|15|0.069328|0|-0.069143|12|2024-04-17|0.04958|14|0.158856|0|-0.158197|9|2024-04-16|0.04953|18|0.099147|18|-0.099167|17
2024-04-18 19:35:09|IX.D.STXE.IFM.IP|4043|2024-04-18 07:17:00|2024-04-18 19:35:00|4921.69|184.6|0.02095|2024-04-18|0.03037|6|0.08138|13|-0.060911|13|2024-04-17|0.03024|10|0.122352|5|-0.324484|5|2024-04-16|0.03039|12|0.142433|15|-0.132303|7
2024-04-18 19:35:10|IX.D.FTSE.CFD.IP|4346|2024-04-18 07:16:50|2024-04-18 19:35:00|7864.4|15|0.01671|2024-04-18|0.01268|7|0.054749|13|-0.110328|7|2024-04-17|0.01269|13|0.098501|7|-0.287305|6|2024-04-16|0.01272|7|0.117298|7|-0.11209|7
2024-04-18 19:35:11|KB.D.MID250.CASH.IP|2864|2024-04-18 07:16:50|2024-04-18 15:29:50|19443.36|0|0|2024-04-18|0|7|0.030843|9|-0.026222|12|2024-04-17|0|7|0.067442|15|-0.025063|9|2024-04-16|0|7|0.089653|15|-0.041515|13
2024-04-18 19:35:13|IX.D.DAX.IFMM.IP|4422|2024-04-18 07:16:50|2024-04-18 19:35:10|17760.9|11.5|0.01049|2024-04-18|0.00786|7|0.073268|13|-0.059113|13|2024-04-17|0.00783|10|0.084521|7|-0.10127|5|2024-04-16|0.00784|12|0.101315|18|-0.160097|7
2024-04-18 19:35:14|TM.D.MDAX.IFM.IP|1759|2024-04-18 07:17:10|2024-04-18 19:35:00|25953|0.1|44.52254|2024-04-18|0.38618|6|0.395579|7|-0.081078|7|2024-04-17|0.38625|6|1.773609|15|-32.576175|17|2024-04-16|15.64078|15|1.44045|7|-0.126894|7
2024-04-18 19:35:14|TM.D.TECDAX.IFM.IP|1253|2024-04-18 07:17:00|2024-04-18 19:32:10|3143.1|0.1|62.20666|2024-04-18|41.59024|6|0.645954|12|-1.112295|15|2024-04-17|15.79049|16|0.522964|10|-1.078383|15|2024-04-16|21.62047|6|1.031182|7|-0.485776|18
2024-04-18 19:35:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:35:19|IX.D.HANGSENG.IFU.IP|4325|2024-04-18 07:17:00|2024-04-18 19:35:10|16340.8|5.7|0.06174|2024-04-18|0.03041|3|0.11438|1|-0.154105|1|2024-04-17|0.03084|3|0.157192|1|-0.126319|2|2024-04-16|0.0306|2|0.165316|1|-0.12074|1
2024-04-18 19:35:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:35:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:35:21|IX.D.MIB.IFM.IP|3996|2024-04-18 07:17:00|2024-04-18 19:35:00|33723.1|3|3.8723|2024-04-18|0.04443|6|0.074378|13|-0.081437|7|2024-04-17|0.04441|13|0.11642|5|-0.314499|5|2024-04-16|0.0447|12|0.134704|7|-0.149291|7
2024-04-18 19:35:23|IX.D.NIKKEI.IFD.IP|4259|2024-04-18 07:17:10|2024-04-18 19:35:20|37809.1|4.1|0.01829|2024-04-18|0.01835|6|0.099531|0|-0.138975|0|2024-04-17|0.0182|3|0.09246|18|-0.104537|0|2024-04-16|0.01813|0|0.123468|18|-0.123251|17
2024-04-18 19:35:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:35:25|IX.D.AEX.IFM.IP|3532|2024-04-18 07:17:00|2024-04-18 19:34:50|862.17|3.4|0.01603|2024-04-18|0.01153|11|0.218728|6|-0.115001|7|2024-04-17|0.01142|10|0.103623|7|-0.285313|5|2024-04-16|0.01142|12|0.114269|18|-0.103046|7
2024-04-18 19:35:26|IX.D.OBX.IFM.IP|1428|2024-04-18 07:18:50|2024-04-18 14:19:50||0.1|16.84966|2024-04-18|11.90213|14|0.059802|7|-0.10001|12|2024-04-17|33.41583|13|0.059498|10|-0.079177|7|2024-04-16|44.49305|14|0.059634|13|-0.098568|7
2024-04-18 19:35:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:35:27|IX.D.SINGAPORE.IFM.IP|3078|2024-04-18 07:17:10|2024-04-18 19:34:00|291.23|3.4|26.57233|2024-04-18|6.30215|1|0.086661|0|-0.155183|1|2024-04-17|0.2084|22|0.104533|1|-0.139159|1|2024-04-16|0.20892|23|0.20858|1|-0.105027|3
2024-04-18 19:35:29|IX.D.SAF.IFMMX.IP|4274|2024-04-18 07:17:10|2024-04-18 19:35:20|67217|3.5|7.76555|2024-04-18|0.14861|16|0.098154|7|-0.101057|7|2024-04-17|0.14937|18|0.167257|6|-0.159183|5|2024-04-16|0.14719|0|0.434686|6|-0.115409|6
2024-04-18 19:35:30|IX.D.IBEX.IFM.IP|3921|2024-04-18 07:17:10|2024-04-18 19:35:20|10716.6|2.4|3.82728|2024-04-18|0.04655|14|0.088904|6|-0.125844|17|2024-04-17|0.04681|13|0.10693|5|-0.288831|5|2024-04-16|0.04723|12|0.10897|7|-0.198508|7
2024-04-18 19:35:32|IX.D.OMX.IFM.IP|4279|2024-04-18 07:17:10|2024-04-18 19:35:30|2511.01|19.2|0.03155|2024-04-18|0.01988|7|0.104466|7|-0.119027|7|2024-04-17|0.01982|13|0.107091|5|-0.286866|5|2024-04-16|0.01999|12|0.181434|6|-0.108413|7
2024-04-18 19:35:33|IX.D.SMI.IFM.IP|4095|2024-04-18 07:17:10|2024-04-18 19:35:30|11193.8|5.4|0.01773|2024-04-18|0.01776|6|0.071079|6|-0.048836|7|2024-04-17|0.01774|13|0.075857|7|-0.192014|5|2024-04-16|0.01776|6|0.084887|18|-0.106483|7
2024-04-18 19:35:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:35:37|KB.D.TK.CASH.IP|470|2024-04-18 07:18:00|2024-04-18 15:29:00|6563.13|0|0|2024-04-18|0|7|0||0||2024-04-17|0|7|0||0||2024-04-16|0|7|0||0|
2024-04-18 19:35:38|CC.D.VSTOXX.UNC.IP|1489|2024-04-18 07:20:20|2024-04-18 19:34:30||14.5|0.35571|2024-04-18|0.45659|17|0.348635|0|-1.990899|0|2024-04-17|0.44421|6|0.743707|0|-1.412429|0|2024-04-16|0.43921|6|1.055556|2|-1.54185|5
2024-04-18 19:35:39|CC.D.VIX.UME.IP|2521|2024-04-18 07:18:00|2024-04-18 19:35:30||15.3|0.36345|2024-04-18|0.92023|17|0.297265|7|-0.296384|5|2024-04-17|0.90308|16|0.39705|6|-0.293945|10|2024-04-16|0.92352|20|0.292398|23|-0.175131|23
2024-04-18 19:35:40|IR.D.FGBM.FWM2.IP|2911|2024-04-18 07:17:20|2024-04-18 19:32:10||140.1|2.10711|2024-04-18|0.02563|19|0.017077|13|-0.017077|14|2024-04-17|1.06718|9|0.017085|6|-0.093889|6|2024-04-16|0.94294|15|0.025558|12|-0.025606|13
2024-04-18 19:35:41|IR.D.FLG.FWM1.IP|3130|2024-04-18 07:17:20|2024-04-18 16:59:50|9653|34.7|0.01551|2024-04-18|0.0206|8|0.051677|12|-0.041299|12|2024-04-17|0.02067|16|0.062393|7|-0.062315|7|2024-04-16|0.02069|7|0.0415|12|-0.041509|13
2024-04-18 19:35:42|IR.D.ULTRA100.FWM2.IP|2651|2024-04-18 07:17:20|2024-04-18 19:33:50|12049.6|35.6|0.01875|2024-04-18|0.03292|6|0.052244|12|-0.090912|12|2024-04-17|0.03299|18|0.090144|17|-0.130073|6|2024-04-16|0.03336|22|0.026702|22|-0.026695|22
2024-04-18 19:35:43|IR.D.BOND100.FWM2.IP|2592|2024-04-18 07:17:40|2024-04-18 19:35:40||45.7|0.01461|2024-04-18|0.03477|6|0.054994|12|-0.055009|12|2024-04-17|0.03483|18|0.054195|13|-0.055387|6|2024-04-16|0.03515|22|0.028141|23|-0.028102|22
2024-04-18 19:35:44|IR.D.10YEAR100.FWM2.IP|3590|2024-04-18 07:17:30|2024-04-18 19:35:30||167.6|0.0105|2024-04-18|0.03695|4|0.028728|12|-0.028732|13|2024-04-17|0.03698|18|0.028678|17|-0.058569|6|2024-04-16|0.03719|22|0.007438|22|-0.014872|22
2024-04-18 19:35:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:35:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:35:46|IR.D.FOAT.FWM2.IP|3514|2024-04-18 07:17:30|2024-04-18 18:59:40|12599|42.5|10.95314|2024-04-18|6.66272|13|0.023802|14|-0.031686|13|2024-04-17|5.10652|7|0.039733|6|-0.158692|6|2024-04-16|4.03893|13|0.031779|17|-0.047536|13
2024-04-18 19:35:47|IR.D.FBTP.FWM2.IP|3100|2024-04-18 07:21:30|2024-04-18 16:59:50|11686|35.8|6.16126|2024-04-18|1.89993|13|0.034162|14|-0.042666|12|2024-04-17|3.62495|7|0.04275|9|-0.059988|6|2024-04-16|1.07383|14|0.042648|7|-0.059727|10
2024-04-18 19:35:48|IR.D.05YEAR100.FWM2.IP|3241|2024-04-18 07:18:20|2024-04-18 19:35:30||129.8|0.00787|2024-04-18|0.01899|3|0.022836|12|-0.055121|12|2024-04-17|0.019|18|0.026703|6|-0.037181|6|2024-04-16|0.01907|22|0.007628|23|-0.007627|23
2024-04-18 19:35:49|CC.D.DX.UME.IP|4065|2024-04-18 07:17:40|2024-04-18 19:35:40|10580.8|1.5|0.04705|2024-04-18|0.04725|18|0.037888|12|-0.0284|12|2024-04-17|0.04716|5|0.018898|14|-0.027393|16|2024-04-16|0.04716|6|0.040547|17|-0.053859|13
2024-04-18 19:35:51|CS.D.BITCOIN.CFE.IP|4367|2024-04-18 07:17:30|2024-04-18 19:35:50|63242.4|23|0.16639|2024-04-18|0.16332|15|0.323311|3|-0.319693|17|2024-04-17|0.16221|5|0.549501|15|-0.328264|7|2024-04-16|0.16314|22|0.285206|16|-0.276713|14
2024-04-18 19:35:53|CS.D.ETHUSD.CFE.IP|4429|2024-04-18 07:17:30|2024-04-18 19:35:50|3059.23|29.6|0.17491|2024-04-18|0.17266|14|0.302855|9|-0.272105|5|2024-04-17|0.17084|5|0.677293|16|-0.377097|16|2024-04-16|0.1711|7|0.35231|16|-0.360853|10
2024-04-18 19:35:55|CS.D.CRYPTOB10.CFD.IP|4430|2024-04-18 07:17:40|2024-04-18 19:35:50|16277.36|9.9|0.49812|2024-04-18|0.48968|15|0.203326|14|-0.14774|13|2024-04-17|0.48657|5|0.327442|15|-0.320732|14|2024-04-16|0.48812|1|0.235132|11|-0.228452|10
2024-04-18 19:35:56|CS.D.USDBRL.MINI.IP|2508|2024-04-18 11:11:00|2024-04-18 18:59:50|52699.1|15|0.14848|2024-04-18|0.11745|18|0.07973|12|-0.075516|18|2024-04-17|0.10513|14|0.217016|16|-0.085168|12|2024-04-16|0.11182|13|0.087406|12|-0.090909|12
2024-04-18 19:35:58|CS.D.USDINR.MINI.IP|1091|2024-04-18 07:18:00|2024-04-18 19:33:40|8354.1|2.2|0.28213|2024-04-18|0.20108|4|0.068285|5|-0.07656|14|2024-04-17|0.28435|5|0.065758|6|-0.064495|5|2024-04-16|0.20061|4|0.075376|13|-0.23173|1
2024-04-18 19:35:58|CS.D.USDTWD.MINI.IP|1234|2024-04-18 07:19:40|2024-04-18 19:34:20|32426|2.1|0.07145|2024-04-18|0.06201|5|0.052584|1|-0.117157|13|2024-04-17|0.06168|5|0.095734|9|-0.064911|18|2024-04-16|0.06149|3|0.083136|10|-0.069318|9
2024-04-18 19:36:00|CS.D.EURGBP.MINI.IP|4009|2024-04-18 07:17:40|2024-04-18 19:35:40|8555.1|5|0.01223|2024-04-18|0.01125|8|0.022197|12|-0.017516|12|2024-04-17|0.01145|13|0.034018|6|-0.176811|6|2024-04-16|0.01088|10|0.032805|21|-0.038659|6
2024-04-18 19:36:01|CS.D.EURUSD.MINI.IP|4215|2024-04-18 07:17:40|2024-04-18 19:35:50|10644.3|7.3|0.02988|2024-04-18|0.00582|10|0.031884|12|-0.028132|12|2024-04-17|0.00604|10|0.038502|17|-0.043105|21|2024-04-16|0.00598|16|0.053697|9|-0.052731|21
2024-04-18 19:36:03|CS.D.GBPUSD.MINI.IP|4264|2024-04-18 07:17:40|2024-04-18 19:35:50|12441.2|8.6|0.00839|2024-04-18|0.0077|6|0.029694|13|-0.027293|12|2024-04-17|0.00766|7|0.157814|6|-0.027335|6|2024-04-16|0.00742|10|0.060327|6|-0.049099|17
2024-04-18 19:36:04|CS.D.NZDUSD.MINI.IP|4233|2024-04-18 07:17:40|2024-04-18 19:35:50|5904.5|7|0.03052|2024-04-18|0.03036|8|0.054117|1|-0.049018|1|2024-04-17|0.03046|10|0.084542|21|-0.05925|9|2024-04-16|0.03052|0|0.153121|22|-0.255089|22
2024-04-18 19:36:06|CS.D.USDCAD.MINI.IP|4278|2024-04-18 07:17:40|2024-04-18 19:36:00|13767.2|9.1|0.00981|2024-04-18|0.00944|19|0.026884|13|-0.029776|13|2024-04-17|0.00949|11|0.028323|21|-0.036945|17|2024-04-16|0.00958|16|0.195254|12|-0.045515|17
2024-04-18 19:36:07|CS.D.USDCHF.MINI.IP|4184|2024-04-18 07:17:40|2024-04-18 19:35:20|9118.1|6.7|0.02051|2024-04-18|0.01848|8|0.036247|13|-0.034107|8|2024-04-17|0.01859|11|0.029669|9|-0.032933|17|2024-04-16|0.02017|7|0.03619|18|-0.047116|13
2024-04-18 19:36:09|CS.D.USDCNH.MINI.IP|4400|2024-04-18 07:17:50|2024-04-18 19:36:00|72483.3|11|0.01438|2024-04-18|0.01379|9|0.022624|12|-0.020435|2|2024-04-17|0.01377|3|0.085924|9|-0.054297|9|2024-04-16|0.01375|7|0.142267|1|-0.043943|1
2024-04-18 19:36:11|CS.D.USDDKK.MINI.IP|4428|2024-04-18 07:17:50|2024-04-18 19:36:10|70086.3|15.4|0.0219|2024-04-18|0.02146|9|0.032467|12|-0.027873|12|2024-04-17|0.02139|12|0.023252|14|-0.030548|17|2024-04-16|0.02137|10|0.097168|21|-0.146136|21
2024-04-18 19:36:13|CS.D.USDHUF.MINI.IP|4423|2024-04-18 07:17:50|2024-04-18 19:36:10|37010.1|14.3|0.08117|2024-04-18|0.05413|11|0.074472|15|-0.093567|13|2024-04-17|0.05408|14|0.06793|15|-0.11478|6|2024-04-16|0.05382|10|0.079354|8|-0.089892|21
2024-04-18 19:36:15|CS.D.USDJPY.MINI.IP|3922|2024-04-18 07:17:50|2024-04-18 19:36:00|15458.8|7.3|0.0561|2024-04-18|0.00471|18|0.040811|12|-0.037649|2|2024-04-17|0.00467|9|0.042757|16|-0.086768|16|2024-04-16|0.00464|16|0.151228|13|-0.184644|13
2024-04-18 19:36:16|CS.D.USDKRW.MINI.IP|3134|2024-04-18 07:17:50|2024-04-18 19:35:20|137731.5|4.6|0.53197|2024-04-18|0.07271|1|0.084091|12|-0.063419|12|2024-04-17|0.07227|5|0.117801|9|-0.102432|14|2024-04-16|0.07161|3|0.109164|11|-0.106434|11
2024-04-18 19:36:18|CS.D.USDMXN.MINI.IP|4431|2024-04-18 07:17:50|2024-04-18 19:36:10|170523.2|24.7|0.07293|2024-04-18|0.07067|16|0.086374|15|-0.056562|13|2024-04-17|0.07327|16|0.063959|16|-0.075026|14|2024-04-16|0.07302|16|0.107302|13|-0.087081|18
2024-04-18 19:36:19|CS.D.USDNOK.MINI.IP|4431|2024-04-18 07:17:50|2024-04-18 19:36:10|110506.2|31|0.03398|2024-04-18|0.02331|11|0.077648|12|-0.137308|12|2024-04-17|0.02289|14|0.197517|9|-0.214684|8|2024-04-16|0.02391|11|0.111615|17|-0.157004|17
2024-04-18 19:36:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:36:22|CS.D.USDSEK.MINI.IP|4432|2024-04-18 07:17:50|2024-04-18 19:36:20|109546.4|29.8|0.02977|2024-04-18|0.02293|7|0.099336|12|-0.156969|12|2024-04-17|0.02277|12|0.050808|21|-0.076003|21|2024-04-16|0.02283|10|0.067988|1|-0.094585|13
2024-04-18 19:36:24|CS.D.USDSGD.MINI.IP|4106|2024-04-18 07:18:10|2024-04-18 19:36:00|13619|5.5|0.01834|2024-04-18|0.01472|4|0.047807|12|-0.037497|12|2024-04-17|0.01466|5|0.034509|9|-0.048519|21|2024-04-16|0.01489|3|0.043971|1|-0.037377|13
2024-04-18 19:36:25|CS.D.USDZAR.MINI.IP|4429|2024-04-18 07:18:00|2024-04-18 19:36:20|191462.3|25.2|0.05225|2024-04-18|0.04726|11|0.117253|12|-0.070251|2|2024-04-17|0.04726|15|0.065015|6|-0.101924|8|2024-04-16|0.04758|7|0.095786|17|-0.073247|13
2024-04-18 19:36:26|CS.D.ALUMINIUM.MINI.IP|2524|2024-04-18 07:17:50|2024-04-18 17:59:20|2604.5|3.6|0.23144|2024-04-18|0.22981|16|0.204491|6|-0.16092|17|2024-04-17|0.23189|14|0.097569|2|-0.257712|1|2024-04-16|0.23478|1|0.243443|5|-0.149765|13
2024-04-18 19:36:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:36:28|CC.D.W.UME.IP|2060|2024-04-18 07:18:20|2024-04-18 18:19:50|550.4|8.1|0.08329|2024-04-18|0.10814|14|0.180963|13|-0.18044|13|2024-04-17|0.10597|11|0.123982|13|-0.199927|16|2024-04-16|0.10566|2|0.303301|13|-0.197593|13
2024-04-18 19:36:29|CC.D.KC.UME.IP|2615|2024-04-18 08:15:00|2024-04-18 17:29:50|23264.2|1.7|0.11906|2024-04-18|0.1005|16|0.312746|8|-0.498938|9|2024-04-17|0.10001|11|0.409105|9|-0.266941|12|2024-04-16|0.09565|14|0.268095|8|-0.322762|8
2024-04-18 19:36:30|CS.D.COPPER.MINI.IP|3783|2024-04-18 07:18:00|2024-04-18 17:58:50|9729.6|11.6|0.10344|2024-04-18|0.10257|16|0.123407|13|-0.12611|1|2024-04-17|0.10431|14|0.12318|9|-0.120816|9|2024-04-16|0.10525|7|0.105855|17|-0.202215|13
2024-04-18 19:36:31|CC.D.C.UME.IP|2212|2024-04-18 07:18:10|2024-04-18 18:19:50|435.1|37.7|0.03548|2024-04-18|0.13666|3|0.114995|16|-0.114286|14|2024-04-17|0.13591|13|0.113302|13|-0.113792|16|2024-04-16|0.1357|2|0.091178|14|-0.159091|13
2024-04-18 19:36:32|CC.D.FCPO.UNC.IP|1379|2024-04-18 07:18:00|2024-04-18 15:29:50|4021.9|3|0.25808|2024-04-18|0.29537|4|0.209757|2|-0.162446|2|2024-04-17|0.29212|2|0.157966|8|-0.194714|2|2024-04-16|0.28761|3|0.098626|7|-0.213393|2
2024-04-18 19:36:34|CS.D.CFEGOLD.CFE.IP|4432|2024-04-18 07:18:00|2024-04-18 19:36:30|2379.22|29.1|0.01423|2024-04-18|0.0134|19|0.09762|13|-0.144377|13|2024-04-17|0.01552|8|0.103863|13|-0.20317|20|2024-04-16|0.01479|13|0.198429|14|-0.153138|17
2024-04-18 19:36:35|CC.D.HO.UME.IP|4368|2024-04-18 07:18:00|2024-04-18 19:36:20|25382|3.6|0.07837|2024-04-18|0.07735|3|0.148775|13|-0.187493|14|2024-04-17|0.07527|0|0.263048|14|-0.233708|15|2024-04-16|0.07526|22|0.082778|22|-0.056391|22
2024-04-18 19:36:36|CC.D.HG.UME.IP|4357|2024-04-18 07:18:00|2024-04-18 19:36:30||15|0.04401|2024-04-18|0.04484|16|0.111464|13|-0.147092|13|2024-04-17|0.04557|14|0.126706|9|-0.128503|9|2024-04-16|0.04623|23|0.054459|22|-0.074105|22
2024-04-18 19:36:37|CC.D.IRON.UME.IP|565|2024-04-18 13:00:00|2024-04-18 15:00:00|867.2|13.4|0.38117|2024-04-18|0.50999|3|0.284479|6|-0.511538|5|2024-04-17|0.5102|15|0.447796|5|-0.249436|3|2024-04-16|0.53379|1|0.297194|2|-0.347847|2
2024-04-18 19:36:38|CS.D.LEAD.MINI.IP|1704|2024-04-18 07:18:30|2024-04-18 17:59:20|2173.8|2.5|0.27706|2024-04-18|0.2744|10|0.156185|13|-0.155713|13|2024-04-17|0.27705|13|0.210467|5|-0.23382|1|2024-04-16|0.27484|6|0.115239|14|-0.234117|7
2024-04-18 19:36:38|CO.D.LH.FWM2.IP|1355|2024-04-18 13:30:00|2024-04-18 18:04:50|10253|9|0.12674|2024-04-18|0.14629|18|0.216727|15|-0.216216|15|2024-04-17|0.14554|13|0.146014|13|-0.165289|13|2024-04-16|0.14476|15|0.204918|13|-0.185203|13
2024-04-18 19:36:39|CC.D.LC.UME.IP|1456|2024-04-18 13:30:00|2024-04-18 18:04:50|17460.2|8.5|0.06564|2024-04-18|0.0687|14|0.104453|14|-0.092524|14|2024-04-17|0.06866|13|0.129774|13|-0.136637|13|2024-04-16|0.06861|18|0.111429|13|-0.121688|13
2024-04-18 19:36:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:36:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:36:49|CS.D.CFDSILVER.CFM.IP|4430|2024-04-18 07:18:20|2024-04-18 19:36:40|2827.7|24.2|0.07992|2024-04-18|0.07145|8|0.165283|12|-0.214336|12|2024-04-17|0.07534|11|0.220388|13|-0.171281|15|2024-04-16|0.08418|10|0.364924|14|-0.21599|17
2024-04-18 19:36:50|CC.D.NG.UME.IP|3677|2024-04-18 07:18:30|2024-04-18 19:36:30|1927|20.1|0.09195|2024-04-18|0.15354|15|0.309917|2|-0.361944|18|2024-04-17|0.15631|23|0.321027|12|-0.318471|11|2024-04-16|0.15891|23|0.053163|22|-0.05322|22
2024-04-18 19:36:51|CC.D.CC.UME.IP|2667|2024-04-18 08:45:10|2024-04-18 17:29:50|11015.9|4.7|0.17771|2024-04-18|0.10345|15|0.49999|8|-0.50926|14|2024-04-17|0.1047|16|0.538817|8|-0.37539|12|2024-04-16|0.11205|10|0.424502|16|-0.522107|12
2024-04-18 19:36:51|CS.D.NICKEL.MINI.IP|1882|2024-04-18 07:18:10|2024-04-18 17:58:50|18503|3|0.27417|2024-04-18|0.26943|15|0.237739|15|-0.214656|15|2024-04-17|0.27545|14|0.168373|16|-0.173731|17|2024-04-16|0.28127|10|0.276274|8|-0.353967|14
2024-04-18 19:36:53|CC.D.RB.UME.IP|4377|2024-04-18 07:18:20|2024-04-18 19:36:50|26889|4.4|0.07837|2024-04-18|0.07402|17|0.126263|13|-0.123171|12|2024-04-17|0.07243|12|0.15582|14|-0.201377|15|2024-04-16|0.12831|22|0.053625|22|-0.042879|23
2024-04-18 19:36:54|CC.D.CT.UME.IP|2722|2024-04-18 07:19:10|2024-04-18 18:19:50|8057.3|2.5|0.1807|2024-04-18|0.18417|6|0.288531|12|-0.166982|13|2024-04-17|0.18017|4|0.199861|13|-0.213778|1|2024-04-16|0.17619|5|0.243476|17|-0.30516|16
2024-04-18 19:36:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:36:56|CC.D.SB.UME.IP|2117|2024-04-18 07:30:00|2024-04-18 16:59:50|1955.2|7|0.11959|2024-04-18|0.15295|11|0.36457|7|-0.257334|13|2024-04-17|0.15423|7|0.745264|7|-0.317741|12|2024-04-16|0.15172|7|0.250447|14|-0.337199|13
2024-04-18 19:36:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:36:58|CC.D.LCO.UME.IP|4409|2024-04-18 07:18:20|2024-04-18 19:36:50||70.8|0.21518|2024-04-18|0.03359|13|0.16469|13|-0.134993|7|2024-04-17|0.03301|8|0.213177|9|-0.198288|15|2024-04-16|0.03266|16|0.277765|13|-0.101979|14
2024-04-18 19:36:59|CC.D.CL.UME.IP|4383|2024-04-18 07:18:20|2024-04-18 19:36:40|8208.8|12.4|0.04371|2024-04-18|0.04113|18|0.176095|13|-0.166318|12|2024-04-17|0.03568|12|0.250879|9|-0.210417|15|2024-04-16|0.6594|22|0.047108|22|-0.049444|23
2024-04-18 19:36:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:37:00|CC.D.SM.UME.IP|2425|2024-04-18 07:18:20|2024-04-18 18:19:50|33752.1|11.6|0.09939|2024-04-18|0.11807|3|0.177868|13|-0.103415|14|2024-04-17|0.11763|15|0.114143|13|-0.118181|13|2024-04-16|0.11739|11|0.129745|13|-0.107979|13
2024-04-18 19:37:02|CC.D.BO.UME.IP|2951|2024-04-18 07:18:30|2024-04-18 18:19:50|4430.3|12.1|0.12367|2024-04-18|0.13141|4|0.209894|13|-0.199324|18|2024-04-17|0.1316|15|0.277279|13|-0.148207|13|2024-04-16|0.13099|1|0.210289|17|-0.190434|14
2024-04-18 19:37:03|CC.D.S.UME.IP|2730|2024-04-18 07:18:20|2024-04-18 18:19:50|1145.3|17.9|0.06823|2024-04-18|0.10333|3|0.078166|13|-0.07824|16|2024-04-17|0.10307|15|0.129893|13|-0.077519|13|2024-04-16|0.10233|2|0.077834|18|-0.085653|7
2024-04-18 19:37:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:37:05|CS.D.PLAT.CFM.IP|2195|2024-04-18 07:18:30|2024-04-18 15:11:00|947.1|3|0.52118|2024-04-18|0.47778|10|0.191816|13|-0.180832|13|2024-04-17|0.18892|7|0.26178|10|-0.240737|2|2024-04-16|0.26754|11|0.198392|17|-0.247729|10
2024-04-18 19:37:07|CS.D.ZINC.MINI.IP|2810|2024-04-18 07:18:20|2024-04-18 17:57:00|2803.9|4.2|0.21397|2024-04-18|0.21108|7|0.17716|5|-0.266667|17|2024-04-17|0.21188|15|0.174165|5|-0.219975|17|2024-04-16|0.21688|0|0.273483|5|-0.186991|7
2024-04-18 19:37:08|IX.D.StoxxBank.FNI3.IP|3051|2024-04-18 07:18:30|2024-04-18 19:36:30||61.1|15.26831|2024-04-18|6.93654|14|0.11145|6|-0.074493|7|2024-04-17|9.58012|14|0.18948|7|-0.151814|7|2024-04-16|6.45268|8|0.113602|7|-0.151527|7
2024-04-18 19:37:09|IX.D.CANNABIS.IFD.IP|1843|2024-04-18 13:33:10|2024-04-18 19:37:00|145.63|0|4.12277|2024-04-18|4.0862|15|0.366275|14|-0.240533|17|2024-04-17|4.25661|17|0.375407|17|-0.240192|13|2024-04-16|4.34397|18|0.224183|18|-0.248556|13
2024-04-18 19:37:10|KB.D.BANKS.CASH.IP|2237|2024-04-18 07:18:30|2024-04-18 15:29:50|3880.34|0|0|2024-04-18|0|7|0.070207|13|-0.058|13|2024-04-17|0|7|0.068217|13|-0.084167|11|2024-04-16|0|7|0.107651|13|-0.168781|13
2024-04-18 19:37:10|KB.D.AERO.CASH.IP|1536|2024-04-18 07:18:20|2024-04-18 15:29:50|10461.51|0|0|2024-04-18|0|7|0.072648|8|-0.118442|9|2024-04-17|0|7|0.713279|10|-0.210108|10|2024-04-16|0|7|0.105104|7|-0.083497|13
2024-04-18 19:37:11|KB.D.DRINKS.CASH.IP|1119|2024-04-18 07:18:50|2024-04-18 15:29:50|22357.44|0|0|2024-04-18|0|7|0.115262|7|-0.047079|13|2024-04-17|0|7|0.288492|10|-0.173898|13|2024-04-16|0|7|0.096682|7|-0.064388|7
2024-04-18 19:37:12|KB.D.CHEMS.CASH.IP|649|2024-04-18 07:19:40|2024-04-18 15:29:30|9298.76|0|0|2024-04-18|0|7|0.12413|8|-0.093611|13|2024-04-17|0|7|0.111511|12|-0.101453|7|2024-04-16|0|7|0.081594|11|-0.10032|13
2024-04-18 19:37:14|KB.D.BUILD.CASH.IP|351|2024-04-18 07:19:20|2024-04-18 15:29:50|9592.88|0|0|2024-04-18|0|7|0.085319|8|-0.079894|11|2024-04-17|0|7|0.039678|10|-0.096293|13|2024-04-16|0|7|0.0712|13|-0.094138|13
2024-04-18 19:37:15|KB.D.ELECTY.CASH.IP|717|2024-04-18 07:18:30|2024-04-18 15:29:50|9903.81|0|0|2024-04-18|0|7|0.109698|12|-0.164471|7|2024-04-17|0|7|0.140985|7|-0.112663|7|2024-04-16|0|7|0.090126|9|-0.118558|11
2024-04-18 19:37:17|KB.D.EE.CASH.IP|688|2024-04-18 07:18:50|2024-04-18 15:29:50|9585|0|0|2024-04-18|0|7|0.092254|7|-0.094414|13|2024-04-17|0|7|0.083109|12|-0.061093|9|2024-04-16|0|7|0.084298|12|-0.116762|9
2024-04-18 19:37:18|KB.D.SPECFINAN.CASH.IP|1710|2024-04-18 07:18:20|2024-04-18 15:29:50|11718.51|0|0|2024-04-18|0|7|0.054603|13|-0.06324|7|2024-04-17|0|7|0.053709|7|-0.067406|13|2024-04-16|0|7|0.086439|13|-0.105523|7
2024-04-18 19:37:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:37:19|KB.D.FDR.CASH.IP|1671|2024-04-18 07:18:40|2024-04-18 15:29:50|3685.5|0|0|2024-04-18|0|7|0.063313|8|-0.048458|13|2024-04-17|0|7|0.066712|7|-0.060315|7|2024-04-16|0|7|0.065369|7|-0.078298|7
2024-04-18 19:37:20|KB.D.FOOD.CASH.IP|352|2024-04-18 07:20:20|2024-04-18 15:29:50|7604.7|0|0|2024-04-18|0|7|0.054531|7|-0.045655|12|2024-04-17|0|7|0.101352|7|-0.054804|13|2024-04-16|0|7|0.046595|7|-0.05003|15
2024-04-18 19:37:21|KB.D.WATER.CASH.IP|1224|2024-04-18 07:18:30|2024-04-18 15:29:50|5893.27|0|0|2024-04-18|0|7|0.080461|13|-0.102395|12|2024-04-17|0|7|0.172947|7|-0.112314|7|2024-04-16|0|7|0.11468|7|-0.103542|7
2024-04-18 19:37:23|KB.D.GINDU.CASH.IP|1056|2024-04-18 07:18:30|2024-04-18 15:29:50|6807.82|0|0|2024-04-18|0|7|0.054291|7|-0.061806|7|2024-04-17|0|7|0.061823|9|-0.065602|13|2024-04-16|0|7|0.064527|7|-0.068154|8
2024-04-18 19:37:24|KB.D.RETAIL.CASH.IP|1373|2024-04-18 07:18:30|2024-04-18 15:29:50|2580.35|0|0|2024-04-18|0|7|0.063553|12|-0.082971|7|2024-04-17|0|7|0.09405|7|-0.078104|7|2024-04-16|0|7|0.094443|12|-0.105563|7
2024-04-18 19:37:24|KB.D.HEALTH.CASH.IP|563|2024-04-18 07:19:00|2024-04-18 15:29:40|5283.68|0|0|2024-04-18|0|7|0.092063|8|-0.105688|7|2024-04-17|0|7|0.080967|7|-0.094062|9|2024-04-16|0|7|0.429237|10|-0.274993|10
2024-04-18 19:37:25|KB.D.HSEHLD.CASH.IP|1152|2024-04-18 07:18:50|2024-04-18 15:29:50|12423.48|0|0|2024-04-18|0|7|0.061725|13|-0.069728|7|2024-04-17|0|7|0.103028|14|-0.127752|14|2024-04-16|0|7|0.114743|10|-0.222103|9
2024-04-18 19:37:26|KB.D.ENGINE.CASH.IP|522|2024-04-18 07:21:20|2024-04-18 15:29:40|13688.45|0|0|2024-04-18|0|7|0.099086|12|-0.144525|8|2024-04-17|0|7|0.132848|8|-0.107526|14|2024-04-16|0|7|0.107619|7|-0.126155|8
2024-04-18 19:37:27|KB.D.BUS.CASH.IP|982|2024-04-18 07:18:30|2024-04-18 15:29:30|4087.35|0|0|2024-04-18|0|7|0.176436|13|-0.146298|13|2024-04-17|0|7|0.468088|15|-0.165166|12|2024-04-16|0|7|0.117579|7|-0.147292|13
2024-04-18 19:37:27|KB.D.LIFE.CASH.IP|1427|2024-04-18 07:18:40|2024-04-18 15:29:50|5745.12|0|0|2024-04-18|0|7|0.115003|9|-0.081728|7|2024-04-17|0|7|0.141132|10|-0.087115|14|2024-04-16|0|7|0.113192|13|-0.0932|7
2024-04-18 19:37:28|KB.D.MEDIA.CASH.IP|1667|2024-04-18 07:18:30|2024-04-18 15:29:50|11789.35|0|0|2024-04-18|0|7|0.063571|13|-0.056538|14|2024-04-17|0|7|0.063422|13|-0.076132|13|2024-04-16|0|7|0.078282|8|-0.075881|7
2024-04-18 19:37:29|KB.D.MINING.CASH.IP|800|2024-04-18 07:18:50|2024-04-18 15:29:20|10628.21|0|0|2024-04-18|0|7|0.192514|7|-0.164767|13|2024-04-17|0|7|0.206058|8|-0.145845|13|2024-04-16|0|7|0.201622|14|-0.788878|13
2024-04-18 19:37:30|KB.D.INSURANCE.CASH.IP|627|2024-04-18 07:18:40|2024-04-18 15:29:40|3624.35|0|0|2024-04-18|0|7|0.115566|12|-0.081085|13|2024-04-17|0|7|0.147263|7|-0.074566|12|2024-04-16|0|7|0.061369|14|-0.080128|13
2024-04-18 19:37:31|KB.D.OIL.CASH.IP|2089|2024-04-18 07:18:40|2024-04-18 15:29:50|9437.54|0|0|2024-04-18|0|7|0.077958|13|-0.06568|8|2024-04-17|0|7|0.071331|7|-0.076869|13|2024-04-16|0|7|0.109183|13|-0.095227|13
2024-04-18 19:37:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:37:32|KB.D.PGOODS.CASH.IP|681|2024-04-18 07:18:40|2024-04-18 15:29:40|15679.04|0|0|2024-04-18|0|7|0.103383|13|-0.10189|8|2024-04-17|0|7|0.135039|7|-0.134983|7|2024-04-16|0|7|0.14162|8|-0.153123|8
2024-04-18 19:37:33|KB.D.REAL.CASH.IP|1308|2024-04-18 07:18:40|2024-04-18 15:29:50|2205.2|0|0|2024-04-18|0|7|0.066372|7|-0.056616|7|2024-04-17|0|7|0.068468|8|-0.090697|13|2024-04-16|0|7|0.08245|12|-0.081692|13
2024-04-18 19:37:34|KB.D.SOFT.CASH.IP|1069|2024-04-18 07:18:50|2024-04-18 15:29:50|2345.02|0|0|2024-04-18|0|7|0.092486|13|-0.049305|13|2024-04-17|0|7|0.113129|7|-0.08656|7|2024-04-16|0|7|0.069065|7|-0.083346|13
2024-04-18 19:37:34|KB.D.SUPPORT.CASH.IP|2140|2024-04-18 07:18:40|2024-04-18 15:29:50|10461.93|0|0|2024-04-18|0|7|0.071768|13|-0.073623|11|2024-04-17|0|7|0.06467|7|-0.127615|9|2024-04-16|0|7|0.092492|12|-0.073552|7
2024-04-18 19:37:35|KB.D.TOBACCO.CASH.IP|652|2024-04-18 07:19:10|2024-04-18 15:29:50|26036.48|0|0|2024-04-18|0|7|0.130608|7|-0.104785|7|2024-04-17|0|7|0.132524|9|-0.113498|9|2024-04-16|0|7|0.106757|15|-0.099399|10
2024-04-18 19:37:36|KB.D.HOTELS.CASH.IP|2095|2024-04-18 07:18:40|2024-04-18 15:29:50|7515.85|0|0|2024-04-18|0|7|0.061663|7|-0.076879|13|2024-04-17|0|7|0.069503|14|-0.152832|11|2024-04-16|0|7|0.097282|13|-0.131272|13
2024-04-18 19:37:37|KB.D.PHARMA.IFM.IP|1617|2024-04-18 07:18:40|2024-04-18 15:29:50|21109|0|6.01833|2024-04-18|2.36031|13|0.109404|13|-0.071087|14|2024-04-17|1.05001|11|0.071289|12|-0.104657|7|2024-04-16|1.09169|15|0.084726|8|-0.06647|13
2024-04-18 19:37:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:37:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:37:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:37:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-18|0.40052|3|0||0||2024-04-17|0.40043|3|0||0||2024-04-16|0.4006|4|0||0|
2024-04-18 19:37:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:37:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-18|0.40079|2|0||0||2024-04-17|0.40077|4|0||0||2024-04-16|0.4008|0|0||0|
2024-04-18 19:38:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:38:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:38:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-18|0.40037|0|0||0||2024-04-17|0.40043|5|0||0||2024-04-16|0.40032|3|0||0|
2024-04-18 19:38:06|SE.D.MMM.CASH.IP|2346|2024-04-18 08:00:00|2024-04-18 19:38:00|9125|548.2|14.40182|2024-04-18|8.00023|14|0.395735|13|-0.217841|13|2024-04-17|6.0481|19|6.176471|8|-0.461945|20|2024-04-16|0.36264|22|0.833333|20|-1.120633|20
2024-04-18 19:38:07|SA.D.AXP.CASH.IP|2380|2024-04-17 23:58:30|2024-04-17 23:59:50||484.2|8.46555|2024-04-18|0.92327|8|28.047059|8|-0.242186|13|2024-04-17|2.22355|22|0.625575|9|-0.483797|12|2024-04-16|0.93741|10|8.36|8|-0.852195|20
2024-04-18 19:38:09|UA.D.AAPL.CASH.IP|3821|2024-04-18 08:01:00|2024-04-18 19:38:00|16712|3475.3|11.10867|2024-04-18|0.00582|15|0.267937|13|-0.148641|13|2024-04-17|0.00714|14|0.123982|13|-0.118723|19|2024-04-16|0.00594|16|0.197824|13|-0.174683|13
2024-04-18 19:38:09|SA.D.BA.CASH.IP|2848|2024-04-17 23:59:40|2024-04-17 23:59:50|17044|915.9|9.37418|2024-04-18|5.40955|14|19.560595|8|-0.307838|8|2024-04-17|0.28319|23|0.38112|9|-0.459716|13|2024-04-16|4.33401|19|11.905873|8|-0.316641|20
2024-04-18 19:38:10|SB.D.CAT.CASH.IP|2244|2024-04-17 23:21:30|2024-04-17 23:56:30|35791|308.1|8.22004|2024-04-18|4.77382|14|0.349951|13|-0.201696|13|2024-04-17|4.40487|19|1.460674|11|-1.549457|20|2024-04-16|2.09066|18|1.404494|11|-1.028635|20
2024-04-18 19:38:11|SB.D.CVX.CASH.IP|2545|2024-04-17 23:03:50|2024-04-17 23:59:50|15734|730.2|2.88988|2024-04-18|0.29806|14|0.184279|13|-0.325359|13|2024-04-17|0.29055|19|10.847578|8|-0.428526|20|2024-04-16|0.28996|19|10.929577|8|-0.383044|10
2024-04-18 19:38:12|UA.D.CSCO.CASH.IP|2309|2024-04-18 08:00:00|2024-04-18 19:38:00|4812|1523.4|12.50303|2024-04-18|1.58978|19|0.31237|13|-0.311915|12|2024-04-17|1.75413|17|0.251572|8|-0.291363|9|2024-04-16|0.14614|21|0.249221|10|-0.206612|8
2024-04-18 19:38:13|SD.D.KO.CASH.IP|2494|2024-04-17 23:53:00|2024-04-17 23:59:30|5843|2074|5.22013|2024-04-18|0.01703|17|11.005693|8|-0.136705|12|2024-04-17|0.61206|18|10.056926|8|-0.341997|20|2024-04-16|0.01715|17|10.056926|8|-0.206115|11
2024-04-18 19:38:14|SB.D.DOWWUS.CASH.IP|1981|2024-04-18 13:30:00|2024-04-18 19:38:10|5639|141.6|8.91071|2024-04-18|0.55429|19|0.615439|13|-0.13986|13|2024-04-17|7.19558|19|0.122656|13|-0.105042|13|2024-04-16|5.44667|13|0.14087|18|-0.123218|17
2024-04-18 19:38:15|SH.D.XOM.CASH.IP|2609|2024-04-17 23:28:40|2024-04-17 23:59:30|11841|2627.2|3.61856|2024-04-18|0.00876|15|3.805682|8|-0.228253|11|2024-04-17|0.01124|19|2.146367|8|-1.213756|20|2024-04-16|0.00857|19|20.653819|8|-0.539447|20
2024-04-18 19:38:16|SC.D.GS.CASH.IP|2052|2024-04-17 23:52:20|2024-04-17 23:52:20|40395|654.1|11.83521|2024-04-18|2.42318|8|4.615304|8|-0.255817|13|2024-04-17|3.82752|9|2.580645|8|-0.77332|8|2024-04-16|1.92211|8|2.57732|8|-0.325371|20
2024-04-18 19:38:17|SC.D.HD.CASH.IP|2190|2024-04-17 23:41:10|2024-04-17 23:53:50|33239|635.7|6.97552|2024-04-18|1.70829|8|4.84569|8|-0.327654|13|2024-04-17|2.10202|19|3.173764|8|-0.679071|8|2024-04-16|0.2001|21|3.079867|8|-0.645393|20
2024-04-18 19:38:18|SD.D.IBM.CASH.IP|2448|2024-04-17 23:47:40|2024-04-17 23:54:20|18310|458.9|12.4097|2024-04-18|8.25005|18|0.367466|8|-0.33443|13|2024-04-17|2.1785|19|0.604064|10|-0.541013|20|2024-04-16|0.60773|8|0.753979|9|-1.360766|20
2024-04-18 19:38:19|UB.D.INTC.CASH.IP|2904|2024-04-17 23:59:40|2024-04-17 23:59:50|3503|4592.4|6.18564|2024-04-18|0.68341|14|0.254309|13|-0.366921|13|2024-04-17|0.70507|16|0.250627|13|-0.498891|13|2024-04-16|0.02685|14|0.330943|13|-0.38525|10
2024-04-18 19:38:20|SD.D.JNJ.CASH.IP|2527|2024-04-17 23:45:40|2024-04-17 23:59:30|14513|1420.6|8.92263|2024-04-18|2.57928|14|0.662617|13|-0.274537|13|2024-04-17|1.77942|15|0.332042|8|-0.504387|20|2024-04-16|0.86921|17|0.684932|10|-0.717044|13
2024-04-18 19:38:21|SD.D.JPM.CASH.IP|2685|2024-04-17 23:46:30|2024-04-17 23:59:40|18140|1547.8|6.95457|2024-04-18|0.01792|14|1.478586|8|-0.284265|8|2024-04-17|0.01429|19|23.931034|8|-0.618375|8|2024-04-16|0.0179|18|9.506619|8|-0.279009|13
2024-04-18 19:38:22|SE.D.MCD.CASH.IP|2193|2024-04-17 23:58:20|2024-04-17 23:58:40|27079|517.5|12.19597|2024-04-18|0.37037|11|9.477551|8|-0.614451|8|2024-04-17|4.97562|19|3.933025|8|-0.495421|11|2024-04-16|1.23066|18|17.490696|8|-0.282008|8
2024-04-18 19:38:23|SE.D.MRK.CASH.IP|2476|2024-04-18 08:00:00|2024-04-18 19:38:10|12495|768.6|11.63822|2024-04-18|4.04824|13|10.017699|8|-0.504484|13|2024-04-17|1.49061|16|12.827273|8|-1.053304|20|2024-04-16|1.44059|14|17.490351|8|-0.381679|13
2024-04-18 19:38:24|UC.D.MSFT.CASH.IP|3664|2024-04-17 23:59:30|2024-04-17 23:59:50|40487|1145.6|12.19301|2024-04-18|0.01301|15|0.12947|13|-0.15551|15|2024-04-17|0.0128|19|0.217997|16|-0.124994|9|2024-04-16|0.01269|19|0.254515|8|-0.173808|11
2024-04-18 19:38:25|SE.D.NKE.CASH.IP|2571|2024-04-17 23:47:20|2024-04-17 23:59:30|9551|1525.1|6.66677|2024-04-18|2.60487|18|26.148316|8|-0.199916|13|2024-04-17|2.6916|19|24.830249|8|-1.065288|20|2024-04-16|0.3653|20|23.325789|8|-0.406939|20
2024-04-18 19:38:25|SE.D.PFE.CASH.IP|2720|2024-04-18 08:00:00|2024-04-18 19:38:20||8455.2|2.80276|2024-04-18|0.06783|19|2|8|-0.235386|9|2024-04-17|0.03929|19|6.105611|8|-0.350877|13|2024-04-16|0.03871|16|3.52|8|-0.116324|13
2024-04-18 19:38:26|SE.D.PG.CASH.IP|2426|2024-04-17 23:56:50|2024-04-17 23:59:30|15723|1158.9|5.9509|2024-04-18|3.03583|17|4.660077|8|-0.230769|10|2024-04-17|0.03189|22|3.730646|8|-0.255918|12|2024-04-16|1.71785|19|3.830415|8|-0.294947|20
2024-04-18 19:38:27|SH.D.UTX.CASH.IP|2030|2024-04-17 20:00:00|2024-04-17 20:00:00|10072|1034.6|8.09625|2024-04-18|4.01209|13|0.158777|13|-0.167934|13|2024-04-17|0.04964|20|0.356154|13|-0.216941|13|2024-04-16|1.25799|20|0.21978|13|-0.654632|20
2024-04-18 19:38:28|SG.D.TRVUS.CASH.IP|1751|2024-04-18 13:30:00|2024-04-18 19:38:20|20966|453.2|16.20706|2024-04-18|11.88786|13|0.352198|13|-0.304038|13|2024-04-17|6.92314|19|0.477961|13|-0.45695|13|2024-04-16|9.86564|19|0.276644|13|-0.144144|13
2024-04-18 19:38:29|SH.D.UNH.CASH.IP|2730|2024-04-17 23:59:50|2024-04-17 23:59:50|49683|1510.7|17.44163|2024-04-18|6.18378|14|5.006593|8|-0.783725|9|2024-04-17|12.2196|13|1.008867|13|-0.581731|8|2024-04-16|6.89808|14|3.475524|8|-1.567697|9
2024-04-18 19:38:30|SH.D.VZ.CASH.IP|2398|2024-04-18 08:00:00|2024-04-18 19:38:20|4001|3400|3.97787|2024-04-18|0.02512|16|2.78791|8|-0.654747|8|2024-04-17|0.02521|17|24.03125|8|-0.175747|13|2024-04-16|0.46167|14|11.598658|8|-0.503018|20
2024-04-18 19:38:31|SH.D.VUS.CASH.IP|2388|2024-04-17 23:53:50|2024-04-17 23:53:50|27073|509|6.10347|2024-04-18|1.72843|18|15.080851|8|-0.944778|9|2024-04-17|0.85198|19|29.090909|8|-0.546809|20|2024-04-16|0.30115|19|0.262827|13|-0.320666|20
2024-04-18 19:38:32|SH.D.WAG.CASH.IP|1896|2024-04-18 13:30:00|2024-04-18 19:38:20||2246.9|0.70312|2024-04-18|1.26081|15|0.226886|13|-0.170068|13|2024-04-17|0.82559|14|0.113636|14|-0.168919|13|2024-04-16|0.72238|14|0.17094|13|-0.226501|13
2024-04-18 19:38:33|SH.D.WMT.CASH.IP|2338|2024-04-17 23:56:30|2024-04-17 23:59:10|5938|1860.3|3.77889|2024-04-18|0.01659|17|13.506295|8|-0.301508|10|2024-04-17|0.36062|20|2.982759|8|-0.200267|11|2024-04-16|0.01669|18|14.193056|8|-0.216847|13
2024-04-18 19:38:34|UB.D.GOOGUS.CASH.IP|3330|2024-04-18 08:05:10|2024-04-18 19:38:30|15787|1446|12.84217|2024-04-18|0.00665|18|0.395711|8|-0.330515|8|2024-04-17|0.0069|18|0.345026|13|-0.267091|13|2024-04-16|0.00659|19|0.225254|13|-0.160195|13
2024-04-18 19:38:35|UC.D.NFLX.CASH.IP|2939|2024-04-18 08:00:00|2024-04-18 19:38:30||403|18.6621|2024-04-18|9.61631|19|0.268336|8|-0.388098|8|2024-04-17|12.3787|14|0.156697|9|-0.518335|8|2024-04-16|8.20217|14|0.59761|9|-0.614533|10
2024-04-18 19:38:36|UB.D.FB.CASH.IP|3547|2024-04-17 23:53:50|2024-04-17 23:59:50|50253|1171.5|12.47601|2024-04-18|0.04671|14|0.458706|13|-0.368445|13|2024-04-17|0.04705|14|0.256781|17|-0.310102|13|2024-04-16|1.76857|14|0.465472|9|-0.52716|8
2024-04-18 19:38:37|UA.D.AMZN.CASH.IP|3436|2024-04-17 23:59:40|2024-04-17 23:59:40|17951|2828.8|12.09192|2024-04-18|0.0083|18|0.138966|13|-0.210317|13|2024-04-17|0.00903|15|0.130357|8|-0.216685|13|2024-04-16|0.00764|15|0.152905|17|-0.190736|13
2024-04-18 19:38:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:38:38|EC.D.ACCP.CASH.IP|1374|2024-04-18 07:19:40|2024-04-18 15:29:50||54.2|24.54601|2024-04-18|27.77847|7|0.075643|12|-0.176902|7|2024-04-17|16.15529|15|0.076687|7|-0.152284|7|2024-04-16|11.31664|7|0.127259|11|-0.15163|7
2024-04-18 19:38:39|SA.D.BABA.CASH.IP|2738|2024-04-18 08:00:00|2024-04-18 19:38:30|6892|2090.4|4.10196|2024-04-18|0.01462|16|0.144279|8|-0.202458|12|2024-04-17|0.81756|18|0.244534|8|-0.186433|8|2024-04-16|0.34117|18|0.343544|8|-0.342612|13
2024-04-18 19:38:40|SA.D.ACBUS.CASH.IP|2043|2024-04-18 13:30:00|2024-04-18 19:38:30|660|3758.3|1.16968|2024-04-18|0.26733|19|1.372213|13|-0.841751|14|2024-04-17|1.66253|13|1.52027|13|-1.058201|14|2024-04-16|1.30006|19|1.016949|13|-1.5|13
2024-04-18 19:38:41|UA.D.CARUS.CASH.IP|1649|2024-04-18 13:30:00|2024-04-18 19:38:40|10214|204|19.38606|2024-04-18|13.37659|14|0.425367|14|-0.431448|13|2024-04-17|14.08696|19|0.541284|13|-0.411253|16|2024-04-16|27.97183|19|0.376561|15|-0.754545|13
2024-04-18 19:38:42|ED.D.BAS.CASH.IP|2149|2024-04-18 07:19:30|2024-04-18 15:29:50|5110|285.1|18.95694|2024-04-18|14.6289|7|0.13804|8|-0.195274|7|2024-04-17|9.07398|7|0.098697|7|-0.177445|7|2024-04-16|6.15363|7|0.31552|7|-0.215771|7
2024-04-18 19:38:43|ED.D.BMW.CASH.IP|1165|2024-04-18 07:19:30|2024-04-18 15:29:50|10723|105.3|20.62453|2024-04-18|14.33797|15|0.141509|7|-0.141376|7|2024-04-17|18.07486|14|0.188857|7|-0.187882|7|2024-04-16|10.38867|15|0.232342|7|-0.18859|10
2024-04-18 19:38:44|UA.D.BNTXUS.CASH.IP|931|2024-04-18 08:01:00|2024-04-18 19:38:40|8596|168.8|20.4793|2024-04-18|20.30492|13|0.433763|11|-0.674027|11|2024-04-17|21.09546|13|0.279297|8|-0.25413|13|2024-04-16|2.07608|20|0.500174|9|-0.357514|13
2024-04-18 19:38:45|SB.D.CCL.CASH.IP|2110|2024-04-18 13:30:00|2024-04-18 19:38:30||7593.3|0.39898|2024-04-18|0.06916|16|0.280308|13|-0.348675|13|2024-04-17|0.07018|16|0.423729|13|-0.212766|15|2024-04-16|0.07254|13|0.216138|13|-0.285919|13
2024-04-18 19:38:45|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-04-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:38:46|ED.D.DCX.CASH.IP|2490|2024-04-18 07:19:40|2024-04-18 15:29:50|7506|159.4|13.18937|2024-04-18|7.95326|8|0.24119|7|-0.160514|7|2024-04-17|7.0197|14|0.147295|7|-0.187066|9|2024-04-16|7.10626|7|0.160299|7|-0.266845|7
2024-04-18 19:38:47|ED.D.DHERGY.CASH.IP|1015|2024-04-18 07:20:20|2024-04-18 15:29:50|2865|157.6|17.90303|2024-04-18|19.88868|7|0.384481|7|-0.728914|7|2024-04-17|8.90034|15|1.053779|7|-1.709091|7|2024-04-16|18.8845|13|0.399867|7|-1.009761|8
2024-04-18 19:38:48|SB.D.DAL.CASH.IP|2379|2024-04-17 23:34:00|2024-04-17 23:59:50|4793|3159.7|1.49579|2024-04-18|0.02068|16|0.437136|13|-3.026455|8|2024-04-17|0.30879|14|1.810865|8|-0.485847|10|2024-04-16|0.0216|18|0.64921|11|-0.531237|20
2024-04-18 19:38:49|ED.D.DBK.CASH.IP|2503|2024-04-18 07:19:40|2024-04-18 15:29:50||776.3|14.84107|2024-04-18|8.78984|7|0.13637|7|-0.3125|7|2024-04-17|8.08674|7|0.222161|7|-0.248002|7|2024-04-16|2.51086|7|0.374376|7|-0.220842|7
2024-04-18 19:38:50|ED.D.LHAG.CASH.IP|1562|2024-04-18 07:19:40|2024-04-18 15:29:50|671|1494.4|16.17185|2024-04-18|17.27058|13|0.33701|8|-0.21097|13|2024-04-17|18.21198|7|0.156446|8|-0.311139|7|2024-04-16|14.58122|7|0.594307|7|-0.777363|7
2024-04-18 19:38:51|SB.D.D.CASH.IP|1893|2024-04-18 13:30:00|2024-04-18 19:38:30|4857|715.1|11.16658|2024-04-18|7.28339|13|0.434873|13|-0.123916|17|2024-04-17|4.24176|13|0.148525|13|-0.12685|13|2024-04-16|5.00449|19|0.127986|18|-0.149095|17
2024-04-18 19:38:51|EJ.D.DUFNSW.CASH.IP|398|2024-04-18 07:20:10|2024-04-18 15:19:50|3444|125.3|21.66269|2024-04-18|3.89301|15|0.175644|14|-0.704225|7|2024-04-17|21.32338|12|0.173913|7|-0.405327|7|2024-04-16|27.98282|7|0.406032|14|-0.228833|7
2024-04-18 19:38:52|SB.D.EQR.CASH.IP|1692|2024-04-18 13:30:00|2024-04-18 19:38:50|6100|356.5|11.14345|2024-04-18|11.01673|17|0.46589|13|-0.18224|13|2024-04-17|11.05465|16|0.251298|13|-0.117057|13|2024-04-16|11.40732|18|0.232945|13|-0.150401|17
2024-04-18 19:38:53|UB.D.EXPE.CASH.IP|1552|2024-04-18 13:30:00|2024-04-18 19:38:50|12821|265.7|25.36022|2024-04-18|22.55202|19|0.155885|13|-0.209904|13|2024-04-17|14.32396|19|0.448916|13|-0.322804|13|2024-04-16|16.42025|19|0.263525|13|-0.224702|13
2024-04-18 19:38:54|SC.D.FRT.CASH.IP|1421|2024-04-18 13:30:00|2024-04-18 19:38:20|9840|68.8|33.46588|2024-04-18|31.74842|14|0.485537|13|-0.236115|13|2024-04-17|27.81604|19|0.135262|13|-0.082645|14|2024-04-16|21.1867|19|0.144256|13|-0.174933|13
2024-04-18 19:38:54|SC.D.F.CASH.IP|2779|2024-04-17 23:32:00|2024-04-17 23:59:50||10035.5|1.48627|2024-04-18|0.0825|15|0.753769|8|-0.165837|11|2024-04-17|0.08228|14|0.33195|8|-0.247729|9|2024-04-16|1.48953|18|0.330306|8|-0.497925|20
2024-04-18 19:38:55|SC.D.GMUS.CASH.IP|2231|2024-04-17 23:56:50|2024-04-17 23:58:00||2472.7|2.53384|2024-04-18|0.02339|16|0.4038|10|-0.635145|10|2024-04-17|0.02323|14|0.617137|9|-0.985222|8|2024-04-16|0.02316|19|1.488595|8|-0.422238|20
2024-04-18 19:38:56|UB.D.GILD.CASH.IP|1985|2024-04-18 08:00:00|2024-04-18 19:38:50|6627|840.6|19.81525|2024-04-18|3.32773|19|0.120901|13|-0.149165|13|2024-04-17|0.13433|23|0.134188|9|-0.148148|11|2024-04-16|3.36218|19|0.19351|20|-0.177594|13
2024-04-18 19:38:57|SC.D.HLTUS.CASH.IP|1844|2024-04-18 13:30:00|2024-04-18 19:38:50|19860|254.9|32.35927|2024-04-18|17.07101|19|0.475|13|-0.303724|13|2024-04-17|13.2229|19|0.179211|13|-0.231481|13|2024-04-16|9.99767|18|0.300197|13|-0.32885|13
2024-04-18 19:38:58|SD.D.JKSUS.CASH.IP|1246|2024-04-18 13:30:00|2024-04-18 19:38:50|2168|561.1|22.02372|2024-04-18|20.77212|13|0.473485|13|-0.779459|13|2024-04-17|21.21046|17|0.390456|13|-0.910668|17|2024-04-16|18.2672|14|0.537394|13|-0.582176|13
2024-04-18 19:38:58|SD.D.JMIAUS.CASH.IP|979|2024-04-18 13:30:00|2024-04-18 19:38:50|406|1048.5|0.31755|2024-04-18|0.23871|16|0.49505|13|-0.987654|13|2024-04-17|0.2395|19|0.490196|13|-0.977995|13|2024-04-16|0.24012|15|1.507538|13|-1.732673|13
2024-04-18 19:38:59|EG.D.KPN.CASH.IP|1098|2024-04-18 07:19:50|2024-04-18 15:29:50|339.5|1079.3|26.06366|2024-04-18|18.55886|15|0.088889|7|-0.059189|7|2024-04-17|18.20981|15|0.08881|7|-0.177043|7|2024-04-16|25.73635|15|0.237389|7|-0.088942|7
2024-04-18 19:39:00|SD.D.LMT.CASH.IP|1801|2024-04-18 13:30:00|2024-04-18 19:38:50|45508|95.6|20.25937|2024-04-18|10.33628|13|0.134196|13|-0.140811|13|2024-04-17|32.37662|19|0.422833|13|-0.182217|13|2024-04-16|4.77579|13|0.220629|13|-0.270568|13
2024-04-18 19:39:01|EC.D.MCA.CASH.IP|2760|2024-04-18 07:19:50|2024-04-18 15:29:50|80070|9.3|7.0081|2024-04-18|3.80615|14|0.175131|7|-0.148939|7|2024-04-17|0.30548|14|0.237708|7|-0.311915|7|2024-04-16|0.01542|15|0.217169|7|-0.191375|7
2024-04-18 19:39:02|UC.D.MRNAUS.CASH.IP|1506|2024-04-17 23:58:10|2024-04-17 23:58:10|10264|304.3|15.37436|2024-04-18|12.3345|13|0.363137|13|-0.494665|13|2024-04-17|9.29378|19|0.29036|10|-0.423566|13|2024-04-16|1.29923|20|0.829673|13|-0.598626|13
2024-04-18 19:39:03|EJ.D.NESN.CASH.IP|2020|2024-04-18 07:20:30|2024-04-18 15:19:50|9304|342.5|18.42958|2024-04-18|5.0438|15|0.192513|7|-0.085397|8|2024-04-17|19.47788|7|0.215517|11|-0.173235|7|2024-04-16|20.77437|15|0.173913|7|-0.108249|7
2024-04-18 19:39:04|SE.D.NIOUS.CASH.IP|2614|2024-04-18 08:01:00|2024-04-18 19:39:00|401|11371.3|0.49979|2024-04-18|0.24727|15|0.498753|14|-0.255754|13|2024-04-17|0.25431|18|0.518135|13|-0.515464|13|2024-04-16|0.25885|18|1.072386|13|-0.787402|20
2024-04-18 19:39:05|EJ.D.NOV.CASH.IP|2408|2024-04-18 07:19:50|2024-04-18 15:19:50|8449|234.8|19.69477|2024-04-18|13.22794|13|0.082703|7|-0.09482|7|2024-04-17|3.82307|7|0.117869|7|-0.176762|7|2024-04-16|7.91964|13|0.082596|13|-0.118022|13
2024-04-18 19:39:05|KA.D.OCDO.CASH.IP|1614|2024-04-18 07:20:20|2024-04-18 15:29:50|348.3|716.8|13.31627|2024-04-18|11.936|13|0.673697|9|-0.383368|12|2024-04-17|14.56637|8|0.373993|15|-0.29163|7|2024-04-16|22.95461|14|1.672241|10|-0.603567|10
2024-04-18 19:39:06|UC.D.ORLY.CASH.IP|1495|2024-04-18 13:30:00|2024-04-18 19:39:00|110191|47.7|20.72265|2024-04-18|10.03531|13|0.696341|13|-0.375207|13|2024-04-17|6.78208|19|0.161558|13|-0.231471|13|2024-04-16|16.93525|16|0.32746|13|-0.223163|16
2024-04-18 19:39:07|SE.D.PLTRUS.CASH.IP|3188|2024-04-18 08:01:00|2024-04-18 19:39:00|2111|8170|6.24112|2024-04-18|0.04702|16|0.383693|13|-0.286807|13|2024-04-17|0.04629|15|0.236407|20|-0.61263|20|2024-04-16|0.04575|19|0.834106|13|-0.414556|13
2024-04-18 19:39:08|UC.D.PYPLVUS.CASH.IP|2877|2024-04-18 08:00:00|2024-04-18 19:39:00|6221|1139.8|8.13012|2024-04-18|0.49869|19|0.908222|8|-0.251572|8|2024-04-17|0.01809|14|0.409513|13|-0.312695|10|2024-04-16|0.11036|22|0.316656|13|-0.471621|9
2024-04-18 19:39:09|UC.D.PTONUS.CASH.IP|1009|2024-04-18 08:01:00|2024-04-18 19:39:00|304|4475.2|1.89182|2024-04-18|0.3174|16|0.330033|13|-0.328947|19|2024-04-17|6.96696|14|0.961538|13|-0.636943|13|2024-04-16|0.32094|18|0.628931|13|-0.626959|13
2024-04-18 19:39:10|KA.D.RIO.CASH.IP|2322|2024-04-18 07:20:00|2024-04-18 15:29:50||308.9|11.12622|2024-04-18|7.05856|7|0.074363|7|-0.294551|7|2024-04-17|8.46854|7|0.338919|7|-0.262369|7|2024-04-16|2.52223|15|0.322826|7|-0.35944|7
2024-04-18 19:39:11|EJ.D.ROG.CASH.IP|1174|2024-04-18 07:19:40|2024-04-18 15:19:50|21990|145.6|5.0383|2024-04-18|6.39465|13|0.091283|7|-0.09095|7|2024-04-17|1.89617|13|0.135993|7|-0.136116|7|2024-04-16|9.61773|13|0.134228|7|-0.178412|7
2024-04-18 19:39:12|KA.D.RR.CASH.IP|2254|2024-04-18 07:19:40|2024-04-18 15:29:50|404.5|2585.1|12.26842|2024-04-18|16.90398|10|0.172882|7|-0.271337|7|2024-04-17|15.35584|10|0.819672|10|-0.46752|10|2024-04-16|5.4067|14|0.278481|7|-0.528568|7
2024-04-18 19:39:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:39:14|ED.D.SAPG.CASH.IP|2571|2024-04-18 07:20:10|2024-04-18 15:29:50|16914|361|5.34471|2024-04-18|1.25471|15|0.166152|7|-0.107207|13|2024-04-17|3.67206|15|0.200495|7|-0.280735|13|2024-04-16|0.93257|7|0.26088|7|-0.118427|7
2024-04-18 19:39:14|SG.D.SAP.CASH.IP|2064|2024-04-18 13:30:00|2024-04-18 19:39:10|17871|17.4|12.80338|2024-04-18|6.23522|18|0.173903|13|-0.168039|13|2024-04-17|9.67909|19|0.165847|13|-0.286107|13|2024-04-16|3.66794|18|0.171517|15|-0.17662|13
2024-04-18 19:39:16|ED.D.SIEGn.CASH.IP|2737|2024-04-18 07:20:00|2024-04-18 15:29:50|17568|321.2|4.03741|2024-04-18|1.47899|13|0.183108|7|-0.227661|7|2024-04-17|2.86979|7|0.173671|7|-0.18495|7|2024-04-16|0.60832|14|0.196873|13|-0.162488|7
2024-04-18 19:39:17|EC.D.GLEFP.CASH.IP|2168|2024-04-18 07:20:00|2024-04-18 15:29:40||118.8|15.51939|2024-04-18|13.12357|14|0.205508|7|-0.143678|7|2024-04-17|5.11059|7|0.675261|11|-0.323821|11|2024-04-16|2.10168|7|0.204876|7|-0.204792|7
2024-04-18 19:39:18|UD.D.TSLA.CASH.IP|4147|2024-04-18 08:00:00|2024-04-18 19:39:10|15068|7184.6|6.92486|2024-04-18|0.01783|19|0.304838|13|-0.309659|13|2024-04-17|0.01701|19|0.546976|13|-0.241546|13|2024-04-16|0.01585|19|0.49226|13|-0.618899|13
2024-04-18 19:39:18|EC.D.FP.CASH.IP|2534|2024-04-18 07:20:00|2024-04-18 15:29:50||127.7|9.60305|2024-04-18|2.31999|15|0.209361|11|-0.104151|7|2024-04-17|3.79853|7|0.148765|7|-0.147558|9|2024-04-16|1.29176|7|0.314183|7|-0.118606|7
2024-04-18 19:39:19|SH.D.UBERUS.CASH.IP|2588|2024-04-17 23:59:50|2024-04-17 23:59:50|7118|4413.5|4.64117|2024-04-18|0.45778|19|22.335891|8|-0.565829|8|2024-04-17|0.58775|14|20.771757|8|-0.500626|20|2024-04-16|0.01382|19|20.197044|8|-0.516655|13
2024-04-18 19:39:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-17|10000||0||0|||10000||0||0|
2024-04-18 19:39:21|KA.D.ULVR.CASH.IP|1674|2024-04-18 07:20:10|2024-04-18 15:27:10||905.6|8.55185|2024-04-18|0.03435|15|0.186966|7|-0.159744|7|2024-04-17|3.35917|15|0.267308|7|-0.13344|7|2024-04-16|3.15325|12|0.213049|7|-0.159574|7
2024-04-18 19:39:21|SH.D.UPS.CASH.IP|2012|2024-04-18 13:30:00|2024-04-18 19:39:10|14242|660|9.91989|2024-04-18|12.43428|17|0.385748|13|-0.217437|13|2024-04-17|5.48415|19|0.175871|13|-0.169312|13|2024-04-16|3.43019|19|0.208319|13|-0.304498|13
2024-04-18 19:39:22|UD.D.VRMUS.CASH.IP|174|2024-04-18 13:30:00|2024-04-18 19:37:20|1099|39|36.45705|2024-04-18|52.65568|13|6.019417|13|-1.414677|16|2024-04-17|37.65206|13|1.007326|17|-3.357532|14|2024-04-16|46.69771|13|1.027077|14|-2.402957|13
2024-04-18 19:39:23|SB.D.DIS.CASH.IP|2699|2024-04-17 23:44:50|2024-04-17 23:59:10|11281|1039.7|8.99439|2024-04-18|2.56022|18|0.373333|8|-0.265393|13|2024-04-17|0.14175|21|22.688172|8|-0.345775|20|2024-04-16|1.2318|19|7.411303|8|-1.194449|20
2024-04-18 19:39:24|SH.D.WFC.CASH.IP|2317|2024-04-17 23:33:50|2024-04-17 23:57:00|5890|6011.3|1.18409|2024-04-18|0.01678|18|2.252252|8|-0.348979|13|2024-04-17|0.0173|14|16.101519|8|-0.499198|10|2024-04-16|0.01745|18|22.826087|8|-1.560837|20
2024-04-18 19:39:25|UD.D.WYNN.CASH.IP|1803|2024-04-18 13:30:00|2024-04-18 19:39:10|9605|397.3|15.47776|2024-04-18|14.42413|19|0.352368|13|-0.719794|13|2024-04-17|7.08898|19|0.201369|13|-0.280645|13|2024-04-16|13.99928|19|0.202102|13|-0.253165|13
2024-04-18 19:39:26|UD.D.ZMUS.CASH.IP|2012|2024-04-18 08:01:00|2024-04-18 19:39:20|5990|623.4|9.83471|2024-04-18|6.34228|19|0.665668|10|-0.710979|10|2024-04-17|0.45739|22|0.134953|8|-0.420521|8|2024-04-16|7.15828|13|0.183517|13|-0.499833|11
2024-04-18 19:39:27|EJ.D.ZURZ.CASH.IP|1733|2024-04-18 07:20:00|2024-04-18 15:19:50|44280|47.1|24.82842|2024-04-18|26.85169|7|0.13465|7|-0.089706|7|2024-04-17|19.95027|7|0.178771|7|-0.089847|14|2024-04-16|17.21564|7|0.111037|7|-0.111062|7
2024-04-18 19:39:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:39:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:39:29|CS.D.BCHUSD.CFD.IP|4329|2024-04-18 07:20:10|2024-04-18 19:39:20|479.75|22.1|0.73178|2024-04-18|0.72415|11|0.630026|1|-0.287951|7|2024-04-17|0.72403|5|1.220637|17|-0.439449|7|2024-04-16|0.69475|1|0.625844|7|-0.58922|3
2024-04-18 19:39:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:39:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:39:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:39:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:39:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:39:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:39:37|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:39:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:39:38|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:39:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:39:39|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:39:40|EN.D.LGO.FWM2.IP|3980|2024-04-18 07:20:20|2024-04-18 19:37:50|776.9|19.3|0.1142|2024-04-18|0.12597|3|0.140575|13|-0.153198|14|2024-04-17|0.12249|8|0.16117|14|-0.250376|15|2024-04-16|0.12127|5|0.233846|13|-0.146502|21
2024-04-18 19:39:42|CO.D.CFI.FWM2.IP|2900|2024-04-18 07:20:20|2024-04-18 15:59:50|7149.5|4.8|0.12593|2024-04-18|0.08789|15|0.776978|8|-0.460896|9|2024-04-17|0.08721|7|0.259594|8|-0.363818|11|2024-04-16|0.0855|11|0.548058|8|-0.73831|9
2024-04-18 19:39:43|SE.D.PANWUS.CASH.IP|2111|2024-04-18 13:30:00|2024-04-18 19:39:40|28123|783.8|18.62878|2024-04-18|6.11052|13|0.17767|14|-0.149328|17|2024-04-17|8.01232|15|0.184442|13|-0.331866|13|2024-04-16|6.30407|13|0.205248|13|-0.41184|13
2024-04-18 19:39:44|UA.D.ABNBUS.CASH.IP|2041|2024-04-18 08:01:00|2024-04-18 19:39:40|15974|522.1|11.8651|2024-04-18|4.40643|19|1.928268|8|-1.486871|8|2024-04-17|5.82817|19|0.771307|10|-0.574053|10|2024-04-16|0.29684|20|0.781654|13|-0.413597|11
2024-04-18 19:39:45|UA.D.BIDU.CASH.IP|1859|2024-04-17 23:55:00|2024-04-17 23:58:20|9552|454.3|20.04499|2024-04-18|12.93969|13|0.33617|13|-0.230029|13|2024-04-17|7.94291|19|0.188383|13|-0.250522|13|2024-04-16|9.09125|19|0.31185|12|-0.480267|13
2024-04-18 19:39:46|UC.D.NVDA.CASH.IP|4161|2024-04-18 08:00:00|2024-04-18 19:39:40|84774|2979.9|10.28212|2024-04-18|0.0506|14|0.39386|14|-1.008132|8|2024-04-17|0.03375|19|0.192071|13|-0.248716|14|2024-04-16|0.03845|16|0.258777|13|-0.583431|9
2024-04-18 19:39:47|EZ.D.ROBINGREY.Month2.IP|1094|2024-04-18 08:00:00|2024-04-18 19:38:30|14.26|0|0|2024-04-18|0|8|0.349162|13|-1.162791|8|2024-04-17|0|8|0.343879|12|-0.274725|8|2024-04-16|0|8|0.494001|13|-0.488486|8
2024-04-18 19:39:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:39:48|UD.D.SPWR.CASH.IP|1126|2024-04-18 13:30:00|2024-04-18 19:39:20||2645.6|0.14879|2024-04-18|0.43045|15|0.446429|18|-0.446429|13|2024-04-17|0.41631|13|1.298701|13|-0.858369|17|2024-04-16|0.43189|15|0.438596|13|-0.442478|13
2024-04-18 19:39:49|SE.D.NETUS.CASH.IP|2177|2024-04-18 13:30:00|2024-04-18 19:39:40|8636|536.9|9.57746|2024-04-18|3.10258|19|0.445511|13|-0.488914|13|2024-04-17|1.79837|19|0.790118|13|-0.563038|13|2024-04-16|5.60707|17|0.301272|13|-0.335308|13
2024-04-18 19:39:49|UD.D.ZNGA.CASH.IP|1|2024-04-18 13:30:00|2024-04-18 13:30:00||90139229|0|2024-04-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:39:50|SI.D.ARKKUS.CASH.IP|2105|2024-04-18 13:30:00|2024-04-18 19:39:40|4298|1199.1|1.06917|2024-04-18|0.02545|13|0.257009|13|-0.209205|13|2024-04-17|0.02485|13|0.18244|13|-0.227428|13|2024-04-16|0.02297|16|0.298234|13|-0.637668|13
2024-04-18 19:39:51|SI.D.ARKGUS.CASH.IP|1870|2024-04-18 13:30:00|2024-04-18 19:39:40|2360|111.3|13.03992|2024-04-18|1.79792|13|0.776531|13|-0.254453|13|2024-04-17|1.80396|13|0.247423|13|-0.164745|13|2024-04-16|1.7984|13|0.370981|13|-0.531697|13
2024-04-18 19:39:51|SI.D.ARKQUS.CASH.IP|2049|2024-04-18 13:30:00|2024-04-18 19:39:50|5025|3.8|16.22822|2024-04-18|9.42987|13|0.119498|13|-0.218471|13|2024-04-17|8.77702|13|0.19604|13|-0.097809|13|2024-04-16|2.44408|14|0.138231|13|-0.118227|13
2024-04-18 19:39:52|SI.D.ARKFUS.CASH.IP|2032|2024-04-18 13:30:00|2024-04-18 19:39:50|2716|34.4|6.93649|2024-04-18|3.07073|13|0.18457|13|-0.219619|13|2024-04-17|7.57007|14|0.184434|17|-0.469145|13|2024-04-16|2.34716|18|0.219138|13|-0.328587|13
2024-04-18 19:39:53|SI.D.ARKWUS.CASH.IP|2133|2024-04-18 13:30:00|2024-04-18 19:39:40|7437|16|8.65445|2024-04-18|3.37609|14|0.175723|13|-0.20202|13|2024-04-17|1.52136|14|0.203142|17|-0.806238|13|2024-04-16|1.28832|13|0.199203|13|-0.583168|13
2024-04-18 19:39:53|SI.D.PRNTUS.CASH.IP|148|2024-04-17 19:59:50|2024-04-17 19:59:50|2069|9.1|42.02642|2024-04-18|17.63742|19|1.171303|13|-0.732422|19|2024-04-17|30.57816|18|0.193611|19|-0.048333|15|2024-04-16|65.72014|14|0.290276|17|-0.769231|13
2024-04-18 19:39:54|SI.D.IZRLUS.CASH.IP|47|2024-04-17 19:58:10|2024-04-17 19:58:10|1856|6.9|21.97202|2024-04-18|5.00943|19|0.37155|13|0||2024-04-17|26.02924|13|0.211864|16|-0.581395|16|2024-04-16|26.50012|13|0.315623|15|-0.368421|13
2024-04-18 19:39:55|UA.D.CANUS.CASH.IP|1735|2024-04-18 13:30:00|2024-04-18 19:39:40|94.27|8092.2|15.59003|2024-04-18|16.64582|19|2.071753|13|-2.999355|14|2024-04-17|0.88653|13|0||-0.862069|13|2024-04-16|0.88598|13|0.909091|13|-0.884956|15
2024-04-18 19:39:55|UC.D.RIOTUS.CASH.IP|2166|2024-04-18 13:30:00|2024-04-18 19:39:50||6074.9|0.57336|2024-04-18|0.12055|17|1.021711|13|-0.632111|13|2024-04-17|0.13608|13|0.988875|13|-0.490798|13|2024-04-16|0.12244|14|0.720288|13|-0.607533|13
2024-04-18 19:39:56|KN.D.HIVECN.CASH.IP|823|2024-04-17 19:59:50|2024-04-17 19:59:50||173.8|28.86871|2024-04-18|33.00579|16|0.282486|13|-0.282486|13|2024-04-17|40.38842|13|1.104972|13|-0.558659|16|2024-04-16|34.3379|13|0.833333|13|-0.283286|13
2024-04-18 19:39:57|SI.D.IWNUS.CASH.IP|2211|2024-04-18 13:30:00|2024-04-18 19:39:50|14634|25|1.7691|2024-04-18|0.73595|13|0.225873|13|-0.381601|13|2024-04-17|1.42583|16|0.209544|13|-0.175616|13|2024-04-16|1.44466|18|0.279921|13|-0.245065|13
2024-04-18 19:39:58|SI.D.IWO.CASH.IP|2208|2024-04-18 13:30:00|2024-04-18 19:39:50|24735|100.5|3.04318|2024-04-18|1.78947|18|0.201524|13|-0.148923|13|2024-04-17|2.32862|15|0.148971|17|-0.079971|18|2024-04-16|0.6356|18|0.151691|17|-0.158976|17
2024-04-18 19:39:59|SI.D.IWDUS.CASH.IP|2217|2024-04-18 13:30:00|2024-04-18 19:39:50|16959|397.1|0.2347|2024-04-18|0.00809|14|0.064725|13|-0.059007|17|2024-04-17|0.00731|15|0.076435|18|-0.059182|16|2024-04-16|0.00665|14|0.141451|18|-0.222469|13
2024-04-18 19:40:00|SI.D.IWFUS.CASH.IP|2220|2024-04-18 13:30:00|2024-04-18 19:39:50|32278|98.3|0.07117|2024-04-18|0.02002|15|0.098939|13|-0.110865|13|2024-04-17|0.02195|16|0.073774|16|-0.085921|18|2024-04-16|0.01879|19|0.125378|18|-0.131318|17
2024-04-18 19:40:00|KA.D.IWVLLN.CASH.IP|1377|2024-04-18 07:20:30|2024-04-18 15:29:50|4146.9|24.4|51.21919|2024-04-18|36.73305|14|0.072692|13|-0.169205|12|2024-04-17|34.16399|14|0.121536|7|-0.048567|7|2024-04-16|18.80405|13|0.096665|7|-0.120366|7
2024-04-18 19:40:02|CS.D.LTCUSD.CFE.IP|4356|2024-04-18 07:20:40|2024-04-18 19:40:00|80.33|10.5|0.6196|2024-04-18|0.61127|10|1.234412|8|-0.778778|11|2024-04-17|0.6243|23|0.378936|15|-0.300575|14|2024-04-16|0.62705|23|0.533198|7|-0.403175|7
2024-04-18 19:40:02|IR.D.JGB.FWM3.IP|613|2024-04-18 07:21:30|2024-04-18 19:39:50|14422|0.3|1.33201|2024-04-18|0.0277|6|0.020802|3|-0.020777|12|2024-04-17|0.02772|17|0.013873|12|-0.006941|6|2024-04-16|0.02776|23|0.00694|23|-0.00694|23
2024-04-18 19:40:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:40:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:40:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:40:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:40:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:40:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:40:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:40:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:40:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:40:11|OP.D.SPX5.4000P.IP|4278|2024-04-18 07:20:40|2024-04-18 19:40:00|25.21|0|8.91293|2024-04-18|8.62602|18|5.168269|13|-2.700457|16|2024-04-17|8.16889|16|4.643014|11|-3.672986|18|2024-04-16|7.63779|3|6.524272|1|-4.557539|17
2024-04-18 19:40:13|OP.D.SPX2.4000P.IP|4319|2024-04-18 07:20:40|2024-04-18 19:40:10|46.23|0|5.29818|2024-04-18|5.14553|18|21.111359|7|-17.308046|7|2024-04-17|5.00287|16|2.683202|0|-2.742708|18|2024-04-16|4.8938|3|5.866303|15|-2.669492|13
2024-04-18 19:40:14|OP.D.SPX3.4000P.IP|3733|2024-04-18 07:21:00|2024-04-18 19:40:00|5.17|0|30.90404|2024-04-18|29.13522|1|4.323308|13|-6.779661|13|2024-04-17|24.97912|16|5.439331|18|-6.432749|18|2024-04-16|20.53363|3|4.578755|17|-4.347826|13
2024-04-18 19:40:15|OP.D.SPX5.4250P.IP|4320|2024-04-18 07:20:40|2024-04-18 19:40:10|37.6|0|5.98519|2024-04-18|5.77174|18|4.773398|13|-2.448525|16|2024-04-17|5.51915|16|2.949697|15|-3.43725|18|2024-04-16|5.30927|3|3.826182|18|-4.323212|17
2024-04-18 19:40:17|OP.D.SPX2.4250P.IP|4320|2024-04-18 07:20:50|2024-04-18 19:40:10|64.22|0|3.8194|2024-04-18|3.70144|18|21.643836|7|-17.661856|7|2024-04-17|3.61799|16|2.19305|16|-2.548372|18|2024-04-16|3.5435|3|5.467721|15|-2.481504|13
2024-04-18 19:40:20|OP.D.SPX3.4250P.IP|4237|2024-04-18 07:20:50|2024-04-18 19:40:10|10.43|0|15.28563|2024-04-18|14.40147|17|3.641457|13|-5.805243|13|2024-04-17|12.86602|16|4.573805|18|-5.582762|18|2024-04-16|12.79263|14|10.603448|13|-5.676856|17
2024-04-18 19:40:22|OP.D.SPX5.4500P.IP|4318|2024-04-18 07:20:50|2024-04-18 19:40:10|56.8|0|3.97704|2024-04-18|3.81943|18|4.296112|13|-2.211166|16|2024-04-17|3.69282|16|2.619089|15|-3.097739|18|2024-04-16|3.65242|3|3.481129|18|-4.032537|17
2024-04-18 19:40:23|OP.D.SPX2.4500P.IP|4320|2024-04-18 07:20:50|2024-04-18 19:40:20|91.65|0|2.6997|2024-04-18|2.59719|18|21.993363|7|-17.902334|7|2024-04-17|2.56236|16|1.755917|16|-1.782112|18|2024-04-16|2.54869|3|4.666432|15|-1.771193|13
2024-04-18 19:40:24|OP.D.SPX3.4500P.IP|4318|2024-04-18 07:20:50|2024-04-18 19:40:20|20.93|0|11.27815|2024-04-18|10.55642|18|3.198495|13|-5.089538|13|2024-04-17|9.60571|16|3.991597|18|-4.837905|18|2024-04-16|8.91838|3|9.705215|13|-3.35599|13
2024-04-18 19:40:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:40:25|OP.D.SPX4.4250P.IP|1|2024-04-18 13:35:40|2024-04-18 13:35:40||0|0|2024-04-18|10000||0||0||2024-04-17|10000||0||0||2024-04-16|10000||0||0|
2024-04-18 19:40:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:40:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:40:27|IR.D.02YEAR100.FWM2.IP|3032|2024-04-18 07:21:10|2024-04-18 19:40:10||98.2|0.00708|2024-04-18|0.01968|2|0.00788|12|-0.00985|13|2024-04-17|0.01969|15|0.007884|6|-0.014781|6|2024-04-16|0.01971|22|0.001971|22|-0.003942|22
2024-04-18 19:40:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-18|0.01968|2|0.00788|12|-0.00985|13|2024-04-17|0.01969|15|0.007884|6|-0.014781|6|2024-04-16|0.01971|22|0.001971|22|-0.003942|22
2024-04-18 19:40:29|UB.D.HOODUS.CASH.IP|1718|2024-04-18 08:01:10|2024-04-18 19:40:20|1707|1666.3|4.17998|2024-04-18|1.96606|15|0.349854|13|-0.988372|11|2024-04-17|1.84152|19|0.400458|9|-0.91638|12|2024-04-16|4.49832|18|0.413223|10|-1.001178|11
2024-04-18 19:40:30|CS.D.EOSUSD.CFD.IP|4421|2024-04-18 07:21:00|2024-04-18 19:40:30|74.82|16.6|0.8165|2024-04-18|0.79955|16|0.417003|14|-0.278087|7|2024-04-17|0.80112|5|0.448054|16|-0.36522|15|2024-04-16|0.7982|21|0.453234|16|-0.31768|10
2024-04-18 19:40:32|CS.D.ADAUSD.CFE.IP|4353|2024-04-18 07:21:00|2024-04-18 19:40:30|45.12|10.4|0.67102|2024-04-18|0.65943|15|0.351031|15|-0.250912|7|2024-04-17|0.65251|5|0.41919|15|-0.322135|14|2024-04-16|0.63916|8|0.76956|7|-0.46306|7
2024-04-18 19:40:33|CS.D.XLMUSD.CFD.IP|2470|2024-04-18 07:21:10|2024-04-18 19:40:20|10.9|3.7|0.92282|2024-04-18|0.9129|15|0.189753|8|-0.189036|0|2024-04-17|0.9172|5|0.287632|16|-0.377358|15|2024-04-16|0.91505|23|0.285714|10|-0.287908|4
2024-04-18 19:40:34|IR.D.FGBX.FWM2.IP|3651|2024-04-18 07:21:00|2024-04-18 19:39:20||15.7|10.81428|2024-04-18|4.59061|13|0.07574|7|-0.076075|13|2024-04-17|5.34673|13|0.076447|6|-0.335289|6|2024-04-16|3.70111|13|0.09154|12|-0.122054|13
2024-04-18 19:40:35|IR.D.FGBS.FWM2.IP|2159|2024-04-18 07:21:00|2024-04-18 19:39:00||192.2|2.36631|2024-04-18|0.01424|19|0.004747|14|-0.014231|12|2024-04-17|0.01422|18|0.009488|6|-0.033201|6|2024-04-16|0.01421|2|0.009485|17|-0.009484|13
2024-04-18 19:40:36|IX.D.HSTECH.IFU.IP|3221|2024-04-18 07:21:00|2024-04-18 19:40:30|3354|5|8.28823|2024-04-18|0.11858|3|0.20688|2|-0.196013|1|2024-04-17|0.1199|7|0.193729|1|-0.179953|2|2024-04-16|0.11884|2|0.162977|1|-0.154468|1
2024-04-18 19:40:38|IX.D.TOPIX.IFU.IP|3348|2024-04-18 07:21:00|2024-04-18 19:40:20|2662|5.3|0.04261|2024-04-18|0.02979|3|0.124439|0|-0.143008|0|2024-04-17|0.0298|3|0.093731|0|-0.119675|0|2024-04-16|0.0294|0|0.173004|0|-0.301426|0
2024-04-18 19:40:39|CS.D.UNIUSD.CFE.IP|4371|2024-04-18 07:21:10|2024-04-18 19:40:30|716.9|11.9|1.22297|2024-04-18|1.19853|16|0.813126|2|-0.316843|2|2024-04-17|1.2072|5|0.414875|15|-0.363432|1|2024-04-16|1.18992|9|0.590884|14|-0.432689|23
2024-04-18 19:40:41|CS.D.LNKUSD.CFE.IP|4438|2024-04-18 07:21:10|2024-04-18 19:40:40|1359.91|30.9|0.65351|2024-04-18|0.63898|19|0.323264|1|-0.23427|7|2024-04-17|0.64485|10|0.355954|16|-0.308504|14|2024-04-16|0.63786|7|0.484402|7|-0.384425|7
2024-04-18 19:40:43|CS.D.DOTUSD.CFE.IP|4438|2024-04-18 07:21:10|2024-04-18 19:40:40|670.21|25.8|0.66259|2024-04-18|0.65402|16|0.307926|1|-0.257065|7|2024-04-17|0.65778|4|0.474243|16|-0.328767|15|2024-04-16|0.6536|7|0.476368|7|-0.399057|10
2024-04-18 19:40:45|CS.D.DOGUSD.CFE.IP|4140|2024-04-18 07:21:10|2024-04-18 19:40:40|14.96|8.5|0.67969|2024-04-18|0.66654|15|0.463269|14|-0.458716|14|2024-04-17|0.6365|9|1.03426|8|-0.951734|15|2024-04-16|0.6268|1|0.870147|16|-0.467914|13
2024-04-18 19:40:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:40:46|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:40:49|OP.D.SPX3.5000C.IP|4315|2024-04-18 07:21:10|2024-04-18 19:40:40|156.71|0|1.31613|2024-04-18|1.24359|15|1.542937|13|-1.245292|16|2024-04-17|1.1064|13|1.233946|16|-1.550786|9|2024-04-16|1.08227|11|1.846305|17|-1.69203|17
2024-04-18 19:40:50|OP.D.SPX3.4750P.IP|4320|2024-04-18 07:21:10|2024-04-18 19:40:40|44.9|0|5.27146|2024-04-18|4.85734|18|3.207255|13|-2.874903|15|2024-04-17|4.6242|16|3.199606|18|-3.219213|14|2024-04-16|4.58289|3|7.458998|13|-2.719033|13
2024-04-18 19:40:53|OP.D.SPX3.5000P.IP|4316|2024-04-18 07:21:10|2024-04-18 19:40:50|104.43|0|2.24425|2024-04-18|2.06684|18|1.847443|13|-1.459991|13|2024-04-17|2.06947|16|2.029926|18|-1.875192|18|2024-04-16|2.14761|3|2.307114|13|-2.582601|18
2024-04-18 19:40:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:40:56|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:40:58|OP.D.SPX5.4750P.IP|4323|2024-04-18 07:21:10|2024-04-18 19:40:50|92.23|0|2.48117|2024-04-18|2.35292|18|3.535742|13|-1.301635|13|2024-04-17|2.32808|16|2.029052|18|-1.997066|18|2024-04-16|2.38233|3|2.780997|18|-3.051509|17
2024-04-18 19:40:59|OP.D.SPX5.5000P.IP|4321|2024-04-18 07:21:10|2024-04-18 19:40:50|155.56|0|1.47318|2024-04-18|1.39521|18|2.5748|13|-0.977743|13|2024-04-17|1.40551|16|1.535088|18|-1.4569|18|2024-04-16|1.46595|3|2.011514|18|-2.417892|17
2024-04-18 19:41:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:41:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:41:05|OP.D.SPX2.4750P.IP|4320|2024-04-18 07:21:20|2024-04-18 19:41:00|135.3|0|1.81931|2024-04-18|1.75457|18|21.516251|7|-17.586185|7|2024-04-17|1.73994|16|1.231243|18|-1.491859|18|2024-04-16|1.7592|3|2.572926|15|-1.48289|13
2024-04-18 19:41:06|OP.D.SPX2.5000P.IP|4320|2024-04-18 07:21:20|2024-04-18 19:41:00|199.67|0|1.23103|2024-04-18|1.18935|18|20.754026|7|-17.062616|7|2024-04-17|1.18636|16|1.00411|18|-1.166076|18|2024-04-16|1.21611|3|1.636764|18|-1.176716|13
2024-04-18 19:41:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 19:41:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-18|1.89993|13|0.034162|14|-0.042666|12|2024-04-17|3.62495|7|0.04275|9|-0.059988|6|2024-04-16|1.07383|14|0.042648|7|-0.059727|10
2024-04-18 19:41:08|IX.D.OMX20.IFM.IP|1978|2024-04-18 07:21:30|2024-04-18 14:19:50|1230.96|0.3|0.04076|2024-04-18|0.04069|14|0.110066|7|-0.183275|12|2024-04-17|0.0403|8|0.169263|7|-0.120927|7|2024-04-16|0.04024|7|0.064486|7|-0.076392|7
2024-04-18 19:41:10|IX.D.SUNNAS.IFE.IP|4438|2024-04-18 07:21:30|2024-04-18 19:41:00|17407.4|0|0.10281|2024-04-18|0.10228|6|0.093719|13|-0.089651|17|2024-04-17|0.10133|13|0.12064|18|-0.112847|6|2024-04-16|0.10142|23|0.141836|18|-0.117739|17
2024-04-18 19:41:12|IX.D.SUNDOW.IFE.IP|4436|2024-04-18 07:21:30|2024-04-18 19:41:10|37792.8|0|0.06607|2024-04-18|0.06576|15|0.056806|13|-0.068908|17|2024-04-17|0.06586|10|0.073931|13|-0.066115|18|2024-04-16|0.06586|12|0.124467|18|-0.119854|13
2024-04-18 19:41:13|IX.D.SUNFUN.IFE.IP|4289|2024-04-18 07:21:30|2024-04-18 19:41:10|7859.4|0|0.11444|2024-04-18|0.11406|6|0.054777|13|-0.13953|7|2024-04-17|0.11425|13|0.108794|7|-0.325758|6|2024-04-16|0.11389|0|0.092088|18|-0.099404|7
2024-04-18 19:41:15|IX.D.SUNDAX.IFMM.IP|4431|2024-04-18 07:21:30|2024-04-18 19:41:10|17748.3|0|0.09003|2024-04-18|0.08973|6|0.064839|13|-0.056323|13|2024-04-17|0.08947|10|0.090254|7|-0.106929|5|2024-04-16|0.08953|0|0.095719|18|-0.123676|7
2024-04-18 20:07:04|IX.D.SPTRD.IFE.IP|193|2024-04-18 19:35:00|2024-04-18 20:07:00|5010.03|936.4|0.00887|2024-04-18|0.00792|15|0.072135|13|-0.079757|17|2024-04-17|0.00791|14|0.084244|18|-0.079454|18|2024-04-16|0.0079|16|0.146161|18|-0.118627|17
2024-04-18 20:07:06|IX.D.RUSSELL.IFM.IP|193|2024-04-18 19:35:00|2024-04-18 20:07:00|1945.4|161.6|0.01541|2024-04-18|0.01523|15|0.199928|13|-0.112572|13|2024-04-17|0.01512|10|0.136433|13|-0.100939|9|2024-04-16|0.01517|0|0.172984|18|-0.198736|13
2024-04-18 20:07:07|IX.D.DOW.IFE.IP|193|2024-04-18 19:35:00|2024-04-18 20:07:00|37768.4|73|0.00776|2024-04-18|0.00631|15|0.062073|13|-0.075505|17|2024-04-17|0.00634|14|0.073896|18|-0.083275|18|2024-04-16|0.00634|15|0.132382|18|-0.104395|17
2024-04-18 20:07:09|IX.D.FANG.IFM.IP|193|2024-04-18 19:35:00|2024-04-18 20:07:00|9606.1|0|0.02139|2024-04-18|0.01842|15|0.323519|8|-0.518664|20|2024-04-17|0.0183|14|0.113351|18|-0.10193|6|2024-04-16|0.01822|19|0.135088|18|-0.176067|10
2024-04-18 20:07:11|IX.D.NASDAQ.IFM.IP|194|2024-04-18 19:35:00|2024-04-18 20:07:10|17371.1|334.8|0.00705|2024-04-18|0.00569|15|0.119533|13|-0.170038|20|2024-04-17|0.00566|14|0.114894|18|-0.106565|6|2024-04-16|0.00563|19|0.147998|18|-0.134799|17
2024-04-18 20:07:12|IX.D.ASX.IFD.IP|187|2024-04-18 19:35:00|2024-04-18 20:06:50|7595.1|5.2|0.0376|2024-04-18|0.01306|3|0.065426|0|-0.046001|17|2024-04-17|0.0131|2|0.177137|23|-0.143853|20|2024-04-16|0.01307|0|0.092291|18|-0.072476|17
2024-04-18 20:07:13|TM.D.BOVESPA.IFM.IP|119|2024-04-18 19:35:10|2024-04-18 19:54:50|123670|0|0.09096|2024-04-18|0.08073|11|0.463579|11|-0.097233|12|2024-04-17|0.08088|11|0.253674|12|-0.108889|17|2024-04-16|0.08009|11|1.700708|11|-0.39847|11
2024-04-18 20:07:14|IX.D.CAC.IFM.IP|187|2024-04-18 19:35:10|2024-04-18 20:07:10|8005.3|2.7|0.03058|2024-04-18|0.01247|7|0.115547|16|-0.093009|16|2024-04-17|0.01243|13|0.119992|5|-0.31535|5|2024-04-16|0.01255|12|0.179347|15|-0.220661|7
2024-04-18 20:07:16|IX.D.XINHUA.IFM.IP|96|2024-04-18 19:35:00|2024-04-18 20:06:50||7.6|4.20204|2024-04-18|0.08096|4|0.09426|1|-0.098133|1|2024-04-17|0.08168|7|0.107347|1|-0.169424|1|2024-04-16|0.08198|5|0.111142|1|-0.07814|1
2024-04-18 20:07:17|IX.D.HSCHIN.IFU.IP|189|2024-04-18 19:35:10|2024-04-18 20:07:10|5787.5|0|0.31098|2024-04-18|0.10304|3|0.192648|1|-0.139594|1|2024-04-17|0.10439|10|0.271192|1|-0.156986|1|2024-04-16|0.10392|2|0.156028|1|-0.237769|1
2024-04-18 20:07:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-04-18|0.05297|10|0.149509|14|-0.22825|11||10000||0||0|||10000||0||0|
2024-04-18 20:07:19|IX.D.EMGMKT.IFE.IP|172|2024-04-18 19:35:20|2024-04-18 20:07:00|1010.2|57.8|0.0535|2024-04-18|0.04927|15|0.069328|0|-0.069143|12|2024-04-17|0.04958|14|0.158856|0|-0.158197|9|2024-04-16|0.04953|18|0.099147|18|-0.099167|17
2024-04-18 20:07:20|IX.D.STXE.IFM.IP|178|2024-04-18 19:35:20|2024-04-18 20:07:10|4918.74|72.7|0.03151|2024-04-18|0.03037|6|0.08138|13|-0.060911|13|2024-04-17|0.03024|10|0.122352|5|-0.324484|5|2024-04-16|0.03039|12|0.142433|15|-0.132303|7
2024-04-18 20:07:22|IX.D.FTSE.CFD.IP|192|2024-04-18 19:35:10|2024-04-18 20:07:20|7862.5|11.7|0.03153|2024-04-18|0.01268|7|0.054749|13|-0.110328|7|2024-04-17|0.01269|13|0.098501|7|-0.287305|6|2024-04-16|0.01272|7|0.117298|7|-0.11209|7
2024-04-18 20:07:23|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.030843|9|-0.026222|12|2024-04-17|0|7|0.067442|15|-0.025063|9|2024-04-16|0|7|0.089653|15|-0.041515|13
2024-04-18 20:07:24|IX.D.DAX.IFMM.IP|193|2024-04-18 19:35:20|2024-04-18 20:07:20|17753.9|6.1|0.02128|2024-04-18|0.00786|7|0.073268|13|-0.06026|20|2024-04-17|0.00783|10|0.084521|7|-0.10127|5|2024-04-16|0.00784|12|0.101315|18|-0.160097|7
2024-04-18 20:07:25|TM.D.MDAX.IFM.IP|75|2024-04-18 19:35:10|2024-04-18 19:59:50|17921|0|40.29109|2024-04-18|0.38618|6|0.395579|7|-0.081078|7|2024-04-17|0.38625|6|1.773609|15|-32.576175|17|2024-04-16|15.64078|15|1.44045|7|-0.126894|7
2024-04-18 20:07:26|TM.D.TECDAX.IFM.IP|5|2024-04-18 19:50:30|2024-04-18 19:55:30|3141.6|0|40.63344|2024-04-18|41.59024|6|0.645954|12|-1.112295|15|2024-04-17|15.79049|16|0.522964|10|-1.078383|15|2024-04-16|21.62047|6|1.031182|7|-0.485776|18
2024-04-18 20:07:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:07:31|IX.D.HANGSENG.IFU.IP|194|2024-04-18 19:35:20|2024-04-18 20:07:30|16332.6|0|0.18362|2024-04-18|0.03041|3|0.11438|1|-0.154105|1|2024-04-17|0.03084|3|0.157192|1|-0.126319|2|2024-04-16|0.0306|2|0.165316|1|-0.12074|1
2024-04-18 20:07:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:07:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:07:33|IX.D.MIB.IFM.IP|158|2024-04-18 19:35:20|2024-04-18 20:07:30|33702.1|0.6|0.06551|2024-04-18|0.04443|6|0.074378|13|-0.081437|7|2024-04-17|0.04441|13|0.11642|5|-0.314499|5|2024-04-16|0.0447|12|0.134704|7|-0.149291|7
2024-04-18 20:07:34|IX.D.NIKKEI.IFD.IP|190|2024-04-18 19:35:30|2024-04-18 20:07:30|37751.6|3.3|0.01852|2024-04-18|0.01835|6|0.099531|0|-0.138975|0|2024-04-17|0.0182|3|0.09246|18|-0.104537|0|2024-04-16|0.01813|0|0.123468|18|-0.123251|17
2024-04-18 20:07:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:07:37|IX.D.AEX.IFM.IP|100|2024-04-18 19:35:40|2024-04-18 20:07:30|861.47|0.5|0.04408|2024-04-18|0.01153|11|0.218728|6|-0.115001|7|2024-04-17|0.01142|10|0.103623|7|-0.285313|5|2024-04-16|0.01142|12|0.114269|18|-0.103046|7
2024-04-18 20:07:37|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-18|11.90213|14|0.059802|7|-0.10001|12|2024-04-17|33.41583|13|0.059498|10|-0.079177|7|2024-04-16|44.49305|14|0.059634|13|-0.098568|7
2024-04-18 20:07:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:07:39|IX.D.SINGAPORE.IFM.IP|133|2024-04-18 19:35:30|2024-04-18 20:07:20|291.03|0.9|12.81359|2024-04-18|6.30215|1|0.086661|0|-0.155183|1|2024-04-17|0.2084|22|0.104533|1|-0.139159|1|2024-04-16|0.20892|23|0.20858|1|-0.105027|3
2024-04-18 20:07:41|IX.D.SAF.IFMMX.IP|194|2024-04-18 19:35:30|2024-04-18 20:07:40|67179|0|0.1488|2024-04-18|0.14861|16|0.098154|7|-0.101057|7|2024-04-17|0.14937|18|0.167257|6|-0.159183|5|2024-04-16|0.14719|0|0.434686|6|-0.115409|6
2024-04-18 20:07:42|IX.D.IBEX.IFM.IP|168|2024-04-18 19:35:30|2024-04-18 20:07:40|10710.2|0|0.112|2024-04-18|0.04655|14|0.088904|6|-0.125844|17|2024-04-17|0.04681|13|0.10693|5|-0.288831|5|2024-04-16|0.04723|12|0.10897|7|-0.198508|7
2024-04-18 20:07:44|IX.D.OMX.IFM.IP|187|2024-04-18 19:35:40|2024-04-18 20:07:40|2509.27|0|0.05975|2024-04-18|0.01988|7|0.104466|7|-0.119027|7|2024-04-17|0.01982|13|0.107091|5|-0.286866|5|2024-04-16|0.01999|12|0.181434|6|-0.108413|7
2024-04-18 20:07:46|IX.D.SMI.IFM.IP|172|2024-04-18 19:35:40|2024-04-18 20:07:40|11192.2|1.7|0.02773|2024-04-18|0.01776|6|0.071079|6|-0.048836|7|2024-04-17|0.01774|13|0.075857|7|-0.192014|5|2024-04-16|0.01776|6|0.084887|18|-0.106483|7
2024-04-18 20:07:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:07:52|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-18|0|7|0||0||2024-04-17|0|7|0||0||2024-04-16|0|7|0||0|
2024-04-18 20:07:54|CC.D.VSTOXX.UNC.IP|53|2024-04-18 19:35:40|2024-04-18 19:59:50|17.46|5.6|0.45187|2024-04-18|0.45659|17|0.348635|0|-1.990899|0|2024-04-17|0.44421|6|0.743707|0|-1.412429|0|2024-04-16|0.43921|6|1.055556|2|-1.54185|5
2024-04-18 20:07:54|CC.D.VIX.UME.IP|177|2024-04-18 19:35:40|2024-04-18 20:07:40||31.5|0.25712|2024-04-18|0.92023|17|0.297265|7|-0.296384|5|2024-04-17|0.90308|16|0.39705|6|-0.293945|10|2024-04-16|0.92352|20|0.292398|23|-0.175131|23
2024-04-18 20:07:56|IR.D.FGBM.FWM2.IP|28|2024-04-18 19:35:50|2024-04-18 19:59:50||26.7|0.00549|2024-04-18|0.02563|19|0.017077|13|-0.017077|14|2024-04-17|1.06718|9|0.017085|6|-0.093889|6|2024-04-16|0.94294|15|0.025558|12|-0.025606|13
2024-04-18 20:07:57|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-18|0.0206|8|0.051677|12|-0.041299|12|2024-04-17|0.02067|16|0.062393|7|-0.062315|7|2024-04-16|0.02069|7|0.0415|12|-0.041509|13
2024-04-18 20:07:59|IR.D.ULTRA100.FWM2.IP|117|2024-04-18 19:36:20|2024-04-18 20:07:10|12055.8|63.1|0.01333|2024-04-18|0.03292|6|0.052244|12|-0.090912|12|2024-04-17|0.03299|18|0.090144|17|-0.130073|6|2024-04-16|0.03336|22|0.026702|22|-0.026695|22
2024-04-18 20:07:59|IR.D.BOND100.FWM2.IP|135|2024-04-18 19:35:50|2024-04-18 20:07:40||73.6|0.00726|2024-04-18|0.03477|6|0.054994|12|-0.055009|12|2024-04-17|0.03483|18|0.054195|13|-0.055387|6|2024-04-16|0.03515|22|0.028141|23|-0.028102|22
2024-04-18 20:08:00|IR.D.10YEAR100.FWM2.IP|173|2024-04-18 19:35:40|2024-04-18 20:08:00||134.5|0.00579|2024-04-18|0.03695|4|0.028728|12|-0.028732|13|2024-04-17|0.03698|18|0.028678|17|-0.058569|6|2024-04-16|0.03719|22|0.007438|22|-0.014872|22
2024-04-18 20:08:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:08:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:08:02|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-18|6.66272|13|0.023802|14|-0.031686|13|2024-04-17|5.10652|7|0.039733|6|-0.158692|6|2024-04-16|4.03893|13|0.031779|17|-0.047536|13
2024-04-18 20:08:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-18|1.89993|13|0.034162|14|-0.042666|12|2024-04-17|3.62495|7|0.04275|9|-0.059988|6|2024-04-16|1.07383|14|0.042648|7|-0.059727|10
2024-04-18 20:08:04|IR.D.05YEAR100.FWM2.IP|159|2024-04-18 19:35:50|2024-04-18 20:08:00|10496.3|126.4|0.00395|2024-04-18|0.01899|3|0.022836|12|-0.055121|12|2024-04-17|0.019|18|0.026703|6|-0.037181|6|2024-04-16|0.01907|22|0.007628|23|-0.007627|23
2024-04-18 20:08:05|CC.D.DX.UME.IP|122|2024-04-18 19:35:50|2024-04-18 20:08:00|10582|1.3|0.04454|2024-04-18|0.04725|18|0.037888|12|-0.0284|12|2024-04-17|0.04716|5|0.018898|14|-0.027393|16|2024-04-16|0.04716|6|0.040547|17|-0.053859|13
2024-04-18 20:08:07|CS.D.BITCOIN.CFE.IP|190|2024-04-18 19:36:00|2024-04-18 20:08:00|63294.9|22.1|0.16427|2024-04-18|0.16332|15|0.323311|3|-0.319693|17|2024-04-17|0.16221|5|0.549501|15|-0.328264|7|2024-04-16|0.16314|22|0.285206|16|-0.276713|14
2024-04-18 20:08:10|CS.D.ETHUSD.CFE.IP|194|2024-04-18 19:36:00|2024-04-18 20:08:10|3059.59|27.2|0.17329|2024-04-18|0.17266|14|0.302855|9|-0.272105|5|2024-04-17|0.17084|5|0.677293|16|-0.377097|16|2024-04-16|0.1711|7|0.35231|16|-0.360853|10
2024-04-18 20:08:12|CS.D.CRYPTOB10.CFD.IP|194|2024-04-18 19:36:00|2024-04-18 20:08:10|16271.06|9.7|0.4914|2024-04-18|0.48968|15|0.203326|14|-0.14774|13|2024-04-17|0.48657|5|0.327442|15|-0.320732|14|2024-04-16|0.48812|1|0.235132|11|-0.228452|10
2024-04-18 20:08:13|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-04-18|0.11745|18|0.07973|12|-0.075516|18|2024-04-17|0.10513|14|0.217016|16|-0.085168|12|2024-04-16|0.11182|13|0.087406|12|-0.090909|12
2024-04-18 20:08:14|CS.D.USDINR.MINI.IP|13|2024-04-18 19:45:50|2024-04-18 19:57:30|8354.5|1.5|0.29928|2024-04-18|0.20108|4|0.068285|5|-0.07656|14|2024-04-17|0.28435|5|0.065758|6|-0.064495|5|2024-04-16|0.20061|4|0.075376|13|-0.23173|1
2024-04-18 20:08:15|CS.D.USDTWD.MINI.IP|37|2024-04-18 19:36:20|2024-04-18 19:57:30|32426.5|2|0.07918|2024-04-18|0.06201|5|0.052584|1|-0.117157|13|2024-04-17|0.06168|5|0.095734|9|-0.064911|18|2024-04-16|0.06149|3|0.083136|10|-0.069318|9
2024-04-18 20:08:16|CS.D.EURGBP.MINI.IP|157|2024-04-18 19:36:00|2024-04-18 20:08:10|8558.1|3.1|0.01262|2024-04-18|0.01125|8|0.022197|12|-0.017516|12|2024-04-17|0.01145|13|0.034018|6|-0.176811|6|2024-04-16|0.01088|10|0.032805|21|-0.038659|6
2024-04-18 20:08:18|CS.D.EURUSD.MINI.IP|156|2024-04-18 19:36:00|2024-04-18 20:08:00|10644.9|3.2|0.00607|2024-04-18|0.00582|10|0.031884|12|-0.028132|12|2024-04-17|0.00604|10|0.038502|17|-0.043105|21|2024-04-16|0.00598|16|0.053697|9|-0.052731|21
2024-04-18 20:08:20|CS.D.GBPUSD.MINI.IP|176|2024-04-18 19:36:00|2024-04-18 20:08:10|12437.8|5.2|0.00891|2024-04-18|0.0077|6|0.029694|13|-0.027293|12|2024-04-17|0.00766|7|0.157814|6|-0.027335|6|2024-04-16|0.00742|10|0.060327|6|-0.049099|17
2024-04-18 20:08:21|CS.D.NZDUSD.MINI.IP|172|2024-04-18 19:36:00|2024-04-18 20:08:00|5901.6|3.9|0.03049|2024-04-18|0.03036|8|0.054117|1|-0.049018|1|2024-04-17|0.03046|10|0.084542|21|-0.05925|9|2024-04-16|0.03052|0|0.153121|22|-0.255089|22
2024-04-18 20:08:24|CS.D.USDCAD.MINI.IP|180|2024-04-18 19:36:10|2024-04-18 20:08:00|13766.3|5.1|0.00944|2024-04-18|0.00944|19|0.026884|13|-0.029776|13|2024-04-17|0.00949|11|0.028323|21|-0.036945|17|2024-04-16|0.00958|16|0.195254|12|-0.045515|17
2024-04-18 20:08:26|CS.D.USDCHF.MINI.IP|159|2024-04-18 19:36:20|2024-04-18 20:08:20|9122|3.2|0.02073|2024-04-18|0.01847|20|0.036247|13|-0.034107|8|2024-04-17|0.01859|11|0.029669|9|-0.032933|17|2024-04-16|0.02017|7|0.03619|18|-0.047116|13
2024-04-18 20:08:27|CS.D.USDCNH.MINI.IP|185|2024-04-18 19:36:10|2024-04-18 20:08:20|72472.4|7.1|0.02633|2024-04-18|0.01379|9|0.022624|12|-0.020435|2|2024-04-17|0.01377|3|0.085924|9|-0.054297|9|2024-04-16|0.01375|7|0.142267|1|-0.043943|1
2024-04-18 20:08:29|CS.D.USDDKK.MINI.IP|193|2024-04-18 19:36:20|2024-04-18 20:08:20|70081.3|10.7|0.02281|2024-04-18|0.02146|9|0.032467|12|-0.027873|12|2024-04-17|0.02139|12|0.023252|14|-0.030548|17|2024-04-16|0.02137|10|0.097168|21|-0.146136|21
2024-04-18 20:08:31|CS.D.USDHUF.MINI.IP|189|2024-04-18 19:36:20|2024-04-18 20:08:30|37023.4|8.3|0.13423|2024-04-18|0.05413|11|0.074472|15|-0.093567|13|2024-04-17|0.05408|14|0.06793|15|-0.11478|6|2024-04-16|0.05382|10|0.079354|8|-0.089892|21
2024-04-18 20:08:32|CS.D.USDJPY.MINI.IP|129|2024-04-18 19:36:20|2024-04-18 20:08:20|15461.6|3|0.00478|2024-04-18|0.00459|20|0.040811|12|-0.037649|2|2024-04-17|0.00467|9|0.042757|16|-0.086768|16|2024-04-16|0.00464|16|0.151228|13|-0.184644|13
2024-04-18 20:08:34|CS.D.USDKRW.MINI.IP|53|2024-04-18 19:37:10|2024-04-18 19:58:40|137798|2.7|3.91411|2024-04-18|0.07271|1|0.084091|12|-0.063419|12|2024-04-17|0.07227|5|0.117801|9|-0.102432|14|2024-04-16|0.07161|3|0.109164|11|-0.106434|11
2024-04-18 20:08:36|CS.D.USDMXN.MINI.IP|193|2024-04-18 19:36:20|2024-04-18 20:08:30|170615.9|19.5|0.07286|2024-04-18|0.07067|16|0.086374|15|-0.056562|13|2024-04-17|0.07327|16|0.063959|16|-0.075026|14|2024-04-16|0.07302|16|0.107302|13|-0.087081|18
2024-04-18 20:08:38|CS.D.USDNOK.MINI.IP|192|2024-04-18 19:36:20|2024-04-18 20:08:30|110512.7|13.4|0.04525|2024-04-18|0.02331|11|0.077648|12|-0.137308|12|2024-04-17|0.02289|14|0.197517|9|-0.214684|8|2024-04-16|0.02391|11|0.111615|17|-0.157004|17
2024-04-18 20:08:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:08:40|CS.D.USDSEK.MINI.IP|192|2024-04-18 19:36:30|2024-04-18 20:08:30|109604.5|13.4|0.04563|2024-04-18|0.02293|7|0.099336|12|-0.156969|12|2024-04-17|0.02277|12|0.050808|21|-0.076003|21|2024-04-16|0.02283|10|0.067988|1|-0.094585|13
2024-04-18 20:08:41|CS.D.USDSGD.MINI.IP|152|2024-04-18 19:36:20|2024-04-18 20:08:30|13618.4|3.6|0.02461|2024-04-18|0.01472|4|0.047807|12|-0.037497|12|2024-04-17|0.01466|5|0.034509|9|-0.048519|21|2024-04-16|0.01489|3|0.043971|1|-0.037377|13
2024-04-18 20:08:43|CS.D.USDZAR.MINI.IP|193|2024-04-18 19:36:30|2024-04-18 20:08:40|191422.6|14.7|0.06379|2024-04-18|0.04726|11|0.117253|12|-0.070251|2|2024-04-17|0.04726|15|0.065015|6|-0.101924|8|2024-04-16|0.04758|7|0.095786|17|-0.073247|13
2024-04-18 20:08:44|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-04-18|0.22981|16|0.204491|6|-0.16092|17|2024-04-17|0.23189|14|0.097569|2|-0.257712|1|2024-04-16|0.23478|1|0.243443|5|-0.149765|13
2024-04-18 20:08:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:08:46|CC.D.W.UME.IP|0|none|||0|0|2024-04-18|0.10814|14|0.180963|13|-0.18044|13|2024-04-17|0.10597|11|0.123982|13|-0.199927|16|2024-04-16|0.10566|2|0.303301|13|-0.197593|13
2024-04-18 20:08:47|CC.D.KC.UME.IP|0|none|||0|0|2024-04-18|0.1005|16|0.312746|8|-0.498938|9|2024-04-17|0.10001|11|0.409105|9|-0.266941|12|2024-04-16|0.09565|14|0.268095|8|-0.322762|8
2024-04-18 20:08:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-04-18|0.10257|16|0.123407|13|-0.12611|1|2024-04-17|0.10431|14|0.12318|9|-0.120816|9|2024-04-16|0.10525|7|0.105855|17|-0.202215|13
2024-04-18 20:08:49|CC.D.C.UME.IP|0|none|||0|0|2024-04-18|0.13666|3|0.114995|16|-0.114286|14|2024-04-17|0.13591|13|0.113302|13|-0.113792|16|2024-04-16|0.1357|2|0.091178|14|-0.159091|13
2024-04-18 20:08:49|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-04-18|0.29537|4|0.209757|2|-0.162446|2|2024-04-17|0.29212|2|0.157966|8|-0.194714|2|2024-04-16|0.28761|3|0.098626|7|-0.213393|2
2024-04-18 20:08:51|CS.D.CFEGOLD.CFE.IP|194|2024-04-18 19:36:40|2024-04-18 20:08:50|2379.96|16.8|0.0146|2024-04-18|0.01348|18|0.09762|13|-0.144377|13|2024-04-17|0.01552|8|0.103863|13|-0.20317|20|2024-04-16|0.01479|13|0.198429|14|-0.153138|17
2024-04-18 20:08:52|CC.D.HO.UME.IP|140|2024-04-18 19:36:40|2024-04-18 20:08:40|25376|0.5|0.07651|2024-04-18|0.07735|3|0.148775|13|-0.187493|14|2024-04-17|0.07527|0|0.263048|14|-0.233708|15|2024-04-16|0.07526|22|0.082778|22|-0.056391|22
2024-04-18 20:08:53|CC.D.HG.UME.IP|153|2024-04-18 19:36:40|2024-04-18 20:08:20|44521.6|3.2|0.0414|2024-04-18|0.04484|16|0.111464|13|-0.147092|13|2024-04-17|0.04557|14|0.126706|9|-0.128503|9|2024-04-16|0.04623|23|0.054459|22|-0.074105|22
2024-04-18 20:08:54|CC.D.IRON.UME.IP|0|none|||0|0|2024-04-18|0.50999|3|0.284479|6|-0.511538|5|2024-04-17|0.5102|15|0.447796|5|-0.249436|3|2024-04-16|0.53379|1|0.297194|2|-0.347847|2
2024-04-18 20:08:55|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-04-18|0.2744|10|0.156185|13|-0.155713|13|2024-04-17|0.27705|13|0.210467|5|-0.23382|1|2024-04-16|0.27484|6|0.115239|14|-0.234117|7
2024-04-18 20:08:56|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-18|0.14629|18|0.216727|15|-0.216216|15|2024-04-17|0.14554|13|0.146014|13|-0.165289|13|2024-04-16|0.14476|15|0.204918|13|-0.185203|13
2024-04-18 20:08:57|CC.D.LC.UME.IP|0|none|||0|0|2024-04-18|0.0687|14|0.104453|14|-0.092524|14|2024-04-17|0.06866|13|0.129774|13|-0.136637|13|2024-04-16|0.06861|18|0.111429|13|-0.121688|13
2024-04-18 20:09:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:09:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:09:06|CS.D.CFDSILVER.CFM.IP|192|2024-04-18 19:36:50|2024-04-18 20:09:00|2826.9|12|0.0794|2024-04-18|0.07145|8|0.165283|12|-0.214336|12|2024-04-17|0.07534|11|0.220388|13|-0.171281|15|2024-04-16|0.08418|10|0.364924|14|-0.21599|17
2024-04-18 20:09:07|CC.D.NG.UME.IP|132|2024-04-18 19:38:20|2024-04-18 20:09:00||11.4|0.07057|2024-04-18|0.15354|15|0.309917|2|-0.361944|18|2024-04-17|0.15631|23|0.321027|12|-0.318471|11|2024-04-16|0.15891|23|0.053163|22|-0.05322|22
2024-04-18 20:09:08|CC.D.CC.UME.IP|0|none|||0|0|2024-04-18|0.10345|15|0.49999|8|-0.50926|14|2024-04-17|0.1047|16|0.538817|8|-0.37539|12|2024-04-16|0.11205|10|0.424502|16|-0.522107|12
2024-04-18 20:09:08|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-18|0.26943|15|0.237739|15|-0.214656|15|2024-04-17|0.27545|14|0.168373|16|-0.173731|17|2024-04-16|0.28127|10|0.276274|8|-0.353967|14
2024-04-18 20:09:10|CC.D.RB.UME.IP|161|2024-04-18 19:37:00|2024-04-18 20:09:00|26857|0.9|0.08227|2024-04-18|0.07402|17|0.126263|13|-0.123171|12|2024-04-17|0.07243|12|0.15582|14|-0.201377|15|2024-04-16|0.12831|22|0.053625|22|-0.042879|23
2024-04-18 20:09:11|CC.D.CT.UME.IP|0|none|||0|0|2024-04-18|0.18417|6|0.288531|12|-0.166982|13|2024-04-17|0.18017|4|0.199861|13|-0.213778|1|2024-04-16|0.17619|5|0.243476|17|-0.30516|16
2024-04-18 20:09:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:09:12|CC.D.SB.UME.IP|0|none|||0|0|2024-04-18|0.15295|11|0.36457|7|-0.257334|13|2024-04-17|0.15423|7|0.745264|7|-0.317741|12|2024-04-16|0.15172|7|0.250447|14|-0.337199|13
2024-04-18 20:09:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:09:16|CC.D.LCO.UME.IP|154|2024-04-18 19:37:00|2024-04-18 20:09:00|8649.5|7.2|3.27891|2024-04-18|0.03359|13|0.16469|13|-0.134993|7|2024-04-17|0.03301|8|0.213177|9|-0.198288|15|2024-04-16|0.03266|16|0.277765|13|-0.101979|14
2024-04-18 20:09:17|CC.D.CL.UME.IP|166|2024-04-18 19:37:00|2024-04-18 20:09:10|8206.7|4|0.63665|2024-04-18|0.04113|18|0.176095|13|-0.166318|12|2024-04-17|0.03568|12|0.250879|9|-0.210417|15|2024-04-16|0.6594|22|0.047108|22|-0.049444|23
2024-04-18 20:09:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:09:19|CC.D.SM.UME.IP|0|none|||0|0|2024-04-18|0.11807|3|0.177868|13|-0.103415|14|2024-04-17|0.11763|15|0.114143|13|-0.118181|13|2024-04-16|0.11739|11|0.129745|13|-0.107979|13
2024-04-18 20:09:20|CC.D.BO.UME.IP|0|none|||0|0|2024-04-18|0.13141|4|0.209894|13|-0.199324|18|2024-04-17|0.1316|15|0.277279|13|-0.148207|13|2024-04-16|0.13099|1|0.210289|17|-0.190434|14
2024-04-18 20:09:21|CC.D.S.UME.IP|0|none|||0|0|2024-04-18|0.10333|3|0.078166|13|-0.07824|16|2024-04-17|0.10307|15|0.129893|13|-0.077519|13|2024-04-16|0.10233|2|0.077834|18|-0.085653|7
2024-04-18 20:09:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:09:23|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-04-18|0.47778|10|0.191816|13|-0.180832|13|2024-04-17|0.18892|7|0.26178|10|-0.240737|2|2024-04-16|0.26754|11|0.198392|17|-0.247729|10
2024-04-18 20:09:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-04-18|0.21108|7|0.17716|5|-0.266667|17|2024-04-17|0.21188|15|0.174165|5|-0.219975|17|2024-04-16|0.21688|0|0.273483|5|-0.186991|7
2024-04-18 20:09:25|IX.D.StoxxBank.FNI3.IP|72|2024-04-18 19:37:30|2024-04-18 19:59:50|135.44|15.2|25.02|2024-04-18|6.93654|14|0.11145|6|-0.074493|7|2024-04-17|9.58012|14|0.18948|7|-0.151814|7|2024-04-16|6.45268|8|0.113602|7|-0.151527|7
2024-04-18 20:09:26|IX.D.CANNABIS.IFD.IP|117|2024-04-18 19:37:10|2024-04-18 19:59:50|145.04|0|4.13091|2024-04-18|4.0862|15|0.366275|14|-0.240533|17|2024-04-17|4.25661|17|0.375407|17|-0.240192|13|2024-04-16|4.34397|18|0.224183|18|-0.248556|13
2024-04-18 20:09:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.070207|13|-0.058|13|2024-04-17|0|7|0.068217|13|-0.084167|11|2024-04-16|0|7|0.107651|13|-0.168781|13
2024-04-18 20:09:28|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.072648|8|-0.118442|9|2024-04-17|0|7|0.713279|10|-0.210108|10|2024-04-16|0|7|0.105104|7|-0.083497|13
2024-04-18 20:09:28|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.115262|7|-0.047079|13|2024-04-17|0|7|0.288492|10|-0.173898|13|2024-04-16|0|7|0.096682|7|-0.064388|7
2024-04-18 20:09:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.12413|8|-0.093611|13|2024-04-17|0|7|0.111511|12|-0.101453|7|2024-04-16|0|7|0.081594|11|-0.10032|13
2024-04-18 20:09:30|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.085319|8|-0.079894|11|2024-04-17|0|7|0.039678|10|-0.096293|13|2024-04-16|0|7|0.0712|13|-0.094138|13
2024-04-18 20:09:30|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.109698|12|-0.164471|7|2024-04-17|0|7|0.140985|7|-0.112663|7|2024-04-16|0|7|0.090126|9|-0.118558|11
2024-04-18 20:09:31|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.092254|7|-0.094414|13|2024-04-17|0|7|0.083109|12|-0.061093|9|2024-04-16|0|7|0.084298|12|-0.116762|9
2024-04-18 20:09:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.054603|13|-0.06324|7|2024-04-17|0|7|0.053709|7|-0.067406|13|2024-04-16|0|7|0.086439|13|-0.105523|7
2024-04-18 20:09:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:09:34|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.063313|8|-0.048458|13|2024-04-17|0|7|0.066712|7|-0.060315|7|2024-04-16|0|7|0.065369|7|-0.078298|7
2024-04-18 20:09:34|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.054531|7|-0.045655|12|2024-04-17|0|7|0.101352|7|-0.054804|13|2024-04-16|0|7|0.046595|7|-0.05003|15
2024-04-18 20:09:35|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.080461|13|-0.102395|12|2024-04-17|0|7|0.172947|7|-0.112314|7|2024-04-16|0|7|0.11468|7|-0.103542|7
2024-04-18 20:09:36|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.054291|7|-0.061806|7|2024-04-17|0|7|0.061823|9|-0.065602|13|2024-04-16|0|7|0.064527|7|-0.068154|8
2024-04-18 20:09:37|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.063553|12|-0.082971|7|2024-04-17|0|7|0.09405|7|-0.078104|7|2024-04-16|0|7|0.094443|12|-0.105563|7
2024-04-18 20:09:37|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.092063|8|-0.105688|7|2024-04-17|0|7|0.080967|7|-0.094062|9|2024-04-16|0|7|0.429237|10|-0.274993|10
2024-04-18 20:09:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.061725|13|-0.069728|7|2024-04-17|0|7|0.103028|14|-0.127752|14|2024-04-16|0|7|0.114743|10|-0.222103|9
2024-04-18 20:09:39|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.099086|12|-0.144525|8|2024-04-17|0|7|0.132848|8|-0.107526|14|2024-04-16|0|7|0.107619|7|-0.126155|8
2024-04-18 20:09:40|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.176436|13|-0.146298|13|2024-04-17|0|7|0.468088|15|-0.165166|12|2024-04-16|0|7|0.117579|7|-0.147292|13
2024-04-18 20:09:40|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.115003|9|-0.081728|7|2024-04-17|0|7|0.141132|10|-0.087115|14|2024-04-16|0|7|0.113192|13|-0.0932|7
2024-04-18 20:09:43|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.063571|13|-0.056538|14|2024-04-17|0|7|0.063422|13|-0.076132|13|2024-04-16|0|7|0.078282|8|-0.075881|7
2024-04-18 20:09:43|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.192514|7|-0.164767|13|2024-04-17|0|7|0.206058|8|-0.145845|13|2024-04-16|0|7|0.201622|14|-0.788878|13
2024-04-18 20:09:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.115566|12|-0.081085|13|2024-04-17|0|7|0.147263|7|-0.074566|12|2024-04-16|0|7|0.061369|14|-0.080128|13
2024-04-18 20:09:45|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.077958|13|-0.06568|8|2024-04-17|0|7|0.071331|7|-0.076869|13|2024-04-16|0|7|0.109183|13|-0.095227|13
2024-04-18 20:09:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:09:46|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.103383|13|-0.10189|8|2024-04-17|0|7|0.135039|7|-0.134983|7|2024-04-16|0|7|0.14162|8|-0.153123|8
2024-04-18 20:09:47|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.066372|7|-0.056616|7|2024-04-17|0|7|0.068468|8|-0.090697|13|2024-04-16|0|7|0.08245|12|-0.081692|13
2024-04-18 20:09:48|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.092486|13|-0.049305|13|2024-04-17|0|7|0.113129|7|-0.08656|7|2024-04-16|0|7|0.069065|7|-0.083346|13
2024-04-18 20:09:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.071768|13|-0.073623|11|2024-04-17|0|7|0.06467|7|-0.127615|9|2024-04-16|0|7|0.092492|12|-0.073552|7
2024-04-18 20:09:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.130608|7|-0.104785|7|2024-04-17|0|7|0.132524|9|-0.113498|9|2024-04-16|0|7|0.106757|15|-0.099399|10
2024-04-18 20:09:50|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-18|0|7|0.061663|7|-0.076879|13|2024-04-17|0|7|0.069503|14|-0.152832|11|2024-04-16|0|7|0.097282|13|-0.131272|13
2024-04-18 20:09:51|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-18|2.36031|13|0.109404|13|-0.071087|14|2024-04-17|1.05001|11|0.071289|12|-0.104657|7|2024-04-16|1.09169|15|0.084726|8|-0.06647|13
2024-04-18 20:09:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:09:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:10:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:10:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-18|0.40052|3|0||0||2024-04-17|0.40043|3|0||0||2024-04-16|0.4006|4|0||0|
2024-04-18 20:10:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:10:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-18|0.40079|2|0||0||2024-04-17|0.40077|4|0||0||2024-04-16|0.4008|0|0||0|
2024-04-18 20:10:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:10:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:10:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-18|0.40037|0|0||0||2024-04-17|0.40043|5|0||0||2024-04-16|0.40032|3|0||0|
2024-04-18 20:10:20|SE.D.MMM.CASH.IP|132|2024-04-18 19:38:10|2024-04-18 20:09:40|9051|4510|6.85426|2024-04-18|8.00023|14|0.395735|13|-1.038705|20|2024-04-17|6.0481|19|6.176471|8|-0.461945|20|2024-04-16|0.36264|22|0.833333|20|-1.120633|20
2024-04-18 20:10:22|SA.D.AXP.CASH.IP|140|2024-04-18 19:38:10|2024-04-18 20:09:40||793|4.3743|2024-04-18|0.92327|8|28.047059|8|-1.82722|20|2024-04-17|2.22355|22|0.625575|9|-0.483797|12|2024-04-16|0.93741|10|8.36|8|-0.852195|20
2024-04-18 20:10:23|UA.D.AAPL.CASH.IP|188|2024-04-18 19:38:10|2024-04-18 20:10:10|16705|5211|2.67951|2024-04-18|0.00582|15|0.267937|13|-0.148641|13|2024-04-17|0.00714|14|0.123982|13|-0.118723|19|2024-04-16|0.00594|16|0.197824|13|-0.174683|13
2024-04-18 20:10:24|SA.D.BA.CASH.IP|136|2024-04-18 19:38:10|2024-04-18 20:06:00|17006|770.7|2.96006|2024-04-18|4.69939|19|19.560595|8|-0.307838|8|2024-04-17|0.28319|23|0.38112|9|-0.459716|13|2024-04-16|4.33401|19|11.905873|8|-0.316641|20
2024-04-18 20:10:25|SB.D.CAT.CASH.IP|134|2024-04-18 19:38:10|2024-04-18 20:06:50|35353|450.5|4.53857|2024-04-18|4.77382|14|0.704225|20|-1.23205|20|2024-04-17|4.40487|19|1.460674|11|-1.549457|20|2024-04-16|2.09066|18|1.404494|11|-1.028635|20
2024-04-18 20:10:26|SB.D.CVX.CASH.IP|139|2024-04-18 19:38:10|2024-04-18 20:08:50||5703.8|2.90001|2024-04-18|0.29806|14|0.184279|13|-0.476221|20|2024-04-17|0.29055|19|10.847578|8|-0.428526|20|2024-04-16|0.28996|19|10.929577|8|-0.383044|10
2024-04-18 20:10:27|UA.D.CSCO.CASH.IP|135|2024-04-18 19:38:20|2024-04-18 20:06:50|4801|2294.7|8.17619|2024-04-18|1.08726|19|0.31237|13|-0.311915|12|2024-04-17|1.75413|17|0.251572|8|-0.291363|9|2024-04-16|0.14614|21|0.249221|10|-0.206612|8
2024-04-18 20:10:28|SD.D.KO.CASH.IP|133|2024-04-18 19:38:10|2024-04-18 20:07:30||3759.3|3.02463|2024-04-18|0.01703|17|11.005693|8|-0.339328|20|2024-04-17|0.61206|18|10.056926|8|-0.341997|20|2024-04-16|0.01715|17|10.056926|8|-0.206115|11
2024-04-18 20:10:28|SB.D.DOWWUS.CASH.IP|125|2024-04-18 19:38:20|2024-04-18 19:59:50|5646|301.9|0.03674|2024-04-18|2.22697|19|0.615439|13|-0.13986|13|2024-04-17|7.19558|19|0.122656|13|-0.105042|13|2024-04-16|5.44667|13|0.14087|18|-0.123218|17
2024-04-18 20:10:30|SH.D.XOM.CASH.IP|134|2024-04-18 19:38:20|2024-04-18 20:02:50|11832|1537.7|1.51786|2024-04-18|0.00876|15|3.805682|8|-0.228253|11|2024-04-17|0.01124|19|2.146367|8|-1.213756|20|2024-04-16|0.00857|19|20.653819|8|-0.539447|20
2024-04-18 20:10:31|SC.D.GS.CASH.IP|129|2024-04-18 19:38:20|2024-04-18 20:03:50||519.6|13.22273|2024-04-18|2.42318|8|4.615304|8|-0.255817|13|2024-04-17|3.82752|9|2.580645|8|-0.77332|8|2024-04-16|1.92211|8|2.57732|8|-0.325371|20
2024-04-18 20:10:32|SC.D.HD.CASH.IP|133|2024-04-18 19:38:20|2024-04-18 20:05:20||4920.4|0.79256|2024-04-18|1.70829|8|4.84569|8|-0.433174|20|2024-04-17|2.10202|19|3.173764|8|-0.679071|8|2024-04-16|0.2001|21|3.079867|8|-0.645393|20
2024-04-18 20:10:33|SD.D.IBM.CASH.IP|134|2024-04-18 19:38:20|2024-04-18 20:10:00|18060|708|3.02121|2024-04-18|7.28582|19|0.367466|8|-0.33443|13|2024-04-17|2.1785|19|0.604064|10|-0.541013|20|2024-04-16|0.60773|8|0.753979|9|-1.360766|20
2024-04-18 20:10:35|UB.D.INTC.CASH.IP|153|2024-04-18 19:38:20|2024-04-18 20:10:30||13427|3.95662|2024-04-18|0.68341|14|0.254309|13|-0.366921|13|2024-04-17|0.70507|16|0.250627|13|-0.498891|13|2024-04-16|0.02685|14|0.330943|13|-0.38525|10
2024-04-18 20:10:36|SD.D.JNJ.CASH.IP|141|2024-04-18 19:38:20|2024-04-18 20:09:50|14421|1957.3|1.45358|2024-04-18|2.56987|19|0.662617|13|-1.036234|20|2024-04-17|1.77942|15|0.332042|8|-0.504387|20|2024-04-16|0.86921|17|0.684932|10|-0.717044|13
2024-04-18 20:10:38|SD.D.JPM.CASH.IP|134|2024-04-18 19:38:20|2024-04-18 20:08:00||1089.9|0.76765|2024-04-18|0.01792|14|1.478586|8|-0.320194|20|2024-04-17|0.01429|19|23.931034|8|-0.618375|8|2024-04-16|0.0179|18|9.506619|8|-0.279009|13
2024-04-18 20:10:39|SE.D.MCD.CASH.IP|134|2024-04-18 19:38:20|2024-04-18 20:10:10||4290.9|6.74005|2024-04-18|0.37037|11|9.477551|8|-0.746158|20|2024-04-17|4.97562|19|3.933025|8|-0.495421|11|2024-04-16|1.23066|18|17.490696|8|-0.282008|8
2024-04-18 20:10:40|SE.D.MRK.CASH.IP|133|2024-04-18 19:38:20|2024-04-18 20:09:00|12400|732.2|4.56543|2024-04-18|3.14112|19|10.017699|8|-0.918897|20|2024-04-17|1.49061|16|12.827273|8|-1.053304|20|2024-04-16|1.44059|14|17.490351|8|-0.381679|13
2024-04-18 20:10:41|UC.D.MSFT.CASH.IP|182|2024-04-18 19:38:30|2024-04-18 20:10:30||2279.3|8.25773|2024-04-18|0.01286|19|0.12947|13|-0.15551|15|2024-04-17|0.0128|19|0.217997|16|-0.124994|9|2024-04-16|0.01269|19|0.254515|8|-0.173808|11
2024-04-18 20:10:42|SE.D.NKE.CASH.IP|136|2024-04-18 19:38:30|2024-04-18 20:08:40|9565|11352|4.43893|2024-04-18|1.86205|19|26.148316|8|-1.056375|20|2024-04-17|2.6916|19|24.830249|8|-1.065288|20|2024-04-16|0.3653|20|23.325789|8|-0.406939|20
2024-04-18 20:10:43|SE.D.PFE.CASH.IP|136|2024-04-18 19:38:30|2024-04-18 20:06:00||4624.1|0.0113|2024-04-18|0.04784|19|2|8|-0.235386|9|2024-04-17|0.03929|19|6.105611|8|-0.350877|13|2024-04-16|0.03871|16|3.52|8|-0.116324|13
2024-04-18 20:10:44|SE.D.PG.CASH.IP|139|2024-04-18 19:38:30|2024-04-18 20:09:20|15650|1957.5|5.7813|2024-04-18|3.03583|17|4.660077|8|-0.476948|20|2024-04-17|0.03189|22|3.730646|8|-0.255918|12|2024-04-16|1.71785|19|3.830415|8|-0.294947|20
2024-04-18 20:10:46|SH.D.UTX.CASH.IP|126|2024-04-18 19:38:30|2024-04-18 19:59:50|10066|444.4|3.98799|2024-04-18|4.01209|13|0.158777|13|-0.167934|13|2024-04-17|0.04964|20|0.356154|13|-0.216941|13|2024-04-16|1.25799|20|0.21978|13|-0.654632|20
2024-04-18 20:10:47|SG.D.TRVUS.CASH.IP|124|2024-04-18 19:38:30|2024-04-18 19:59:50|20992|298.4|8.09302|2024-04-18|11.47796|19|0.352198|13|-0.304038|13|2024-04-17|6.92314|19|0.477961|13|-0.45695|13|2024-04-16|9.86564|19|0.276644|13|-0.144144|13
2024-04-18 20:10:48|SH.D.UNH.CASH.IP|149|2024-04-18 19:38:30|2024-04-18 20:10:30|49219|7516|12.79749|2024-04-18|6.18378|14|5.006593|8|-0.783725|9|2024-04-17|12.2196|13|1.008867|13|-0.581731|8|2024-04-16|6.89808|14|3.475524|8|-1.567697|9
2024-04-18 20:10:49|SH.D.VZ.CASH.IP|127|2024-04-18 19:38:30|2024-04-18 20:06:10|4006|20416.9|2.39038|2024-04-18|0.02512|16|2.78791|8|-0.898204|20|2024-04-17|0.02521|17|24.03125|8|-0.175747|13|2024-04-16|0.46167|14|11.598658|8|-0.503018|20
2024-04-18 20:10:50|SH.D.VUS.CASH.IP|132|2024-04-18 19:38:30|2024-04-18 20:08:50|26950|646.3|2.30689|2024-04-18|0.58668|19|15.080851|8|-0.944778|9|2024-04-17|0.85198|19|29.090909|8|-0.546809|20|2024-04-16|0.30115|19|0.262827|13|-0.320666|20
2024-04-18 20:10:51|SH.D.WAG.CASH.IP|103|2024-04-18 19:38:40|2024-04-18 19:59:50||915.2|1.9649|2024-04-18|1.26081|15|0.226886|13|-0.170068|13|2024-04-17|0.82559|14|0.113636|14|-0.168919|13|2024-04-16|0.72238|14|0.17094|13|-0.226501|13
2024-04-18 20:10:52|SH.D.WMT.CASH.IP|137|2024-04-18 19:38:20|2024-04-18 20:09:10|5923|19335.8|5.86133|2024-04-18|0.01659|17|13.506295|8|-0.301508|10|2024-04-17|0.36062|20|2.982759|8|-0.200267|11|2024-04-16|0.01669|18|14.193056|8|-0.216847|13
2024-04-18 20:10:53|UB.D.GOOGUS.CASH.IP|165|2024-04-18 19:38:40|2024-04-18 20:10:40||1815.6|6.07739|2024-04-18|0.00665|18|0.395711|8|-0.330515|8|2024-04-17|0.0069|18|0.345026|13|-0.267091|13|2024-04-16|0.00659|19|0.225254|13|-0.160195|13
2024-04-18 20:10:54|UC.D.NFLX.CASH.IP|194|2024-04-18 19:38:40|2024-04-18 20:10:50|58799|2476|2.31782|2024-04-18|0.66828|20|2.186749|20|-4.784964|20|2024-04-17|12.3787|14|0.156697|9|-0.518335|8|2024-04-16|8.20217|14|0.59761|9|-0.614533|10
2024-04-18 20:10:56|UB.D.FB.CASH.IP|176|2024-04-18 19:38:40|2024-04-18 20:10:40|50075|5419.2|8.57157|2024-04-18|0.04671|14|0.458706|13|-0.368445|13|2024-04-17|0.04705|14|0.256781|17|-0.310102|13|2024-04-16|1.76857|14|0.465472|9|-0.52716|8
2024-04-18 20:10:57|UA.D.AMZN.CASH.IP|183|2024-04-18 19:38:40|2024-04-18 20:10:40|17870|21661.1|6.03789|2024-04-18|0.00749|19|0.138966|13|-0.285315|20|2024-04-17|0.00903|15|0.130357|8|-0.216685|13|2024-04-16|0.00764|15|0.152905|17|-0.190736|13
2024-04-18 20:10:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:10:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-18|27.77847|7|0.075643|12|-0.176902|7|2024-04-17|16.15529|15|0.076687|7|-0.152284|7|2024-04-16|11.31664|7|0.127259|11|-0.15163|7
2024-04-18 20:11:00|SA.D.BABA.CASH.IP|133|2024-04-18 19:38:40|2024-04-18 20:06:10||1646.5|6.03653|2024-04-18|0.01462|16|0.144279|8|-0.202458|12|2024-04-17|0.81756|18|0.244534|8|-0.186433|8|2024-04-16|0.34117|18|0.343544|8|-0.342612|13
2024-04-18 20:11:01|SA.D.ACBUS.CASH.IP|128|2024-04-18 19:38:40|2024-04-18 19:59:50|652|883.1|0.29569|2024-04-18|0.23881|19|1.372213|13|-0.918836|19|2024-04-17|1.66253|13|1.52027|13|-1.058201|14|2024-04-16|1.30006|19|1.016949|13|-1.5|13
2024-04-18 20:11:02|UA.D.CARUS.CASH.IP|113|2024-04-18 19:38:50|2024-04-18 19:59:50|10195|120.4|18.65527|2024-04-18|13.37659|14|0.425367|14|-0.431448|13|2024-04-17|14.08696|19|0.541284|13|-0.411253|16|2024-04-16|27.97183|19|0.376561|15|-0.754545|13
2024-04-18 20:11:03|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-18|14.6289|7|0.13804|8|-0.195274|7|2024-04-17|9.07398|7|0.098697|7|-0.177445|7|2024-04-16|6.15363|7|0.31552|7|-0.215771|7
2024-04-18 20:11:04|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-18|14.33797|15|0.141509|7|-0.141376|7|2024-04-17|18.07486|14|0.188857|7|-0.187882|7|2024-04-16|10.38867|15|0.232342|7|-0.18859|10
2024-04-18 20:11:05|UA.D.BNTXUS.CASH.IP|104|2024-04-18 19:38:50|2024-04-18 20:01:10|8555|91|16.42807|2024-04-18|20.30492|13|0.433763|11|-0.684852|20|2024-04-17|21.09546|13|0.279297|8|-0.25413|13|2024-04-16|2.07608|20|0.500174|9|-0.357514|13
2024-04-18 20:11:06|SB.D.CCL.CASH.IP|123|2024-04-18 19:38:40|2024-04-18 19:59:50|1417|2764.6|0.84729|2024-04-18|0.06916|16|0.280308|13|-0.348675|13|2024-04-17|0.07018|16|0.423729|13|-0.212766|15|2024-04-16|0.07254|13|0.216138|13|-0.285919|13
2024-04-18 20:11:06|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-04-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:11:07|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-18|7.95326|8|0.24119|7|-0.160514|7|2024-04-17|7.0197|14|0.147295|7|-0.187066|9|2024-04-16|7.10626|7|0.160299|7|-0.266845|7
2024-04-18 20:11:08|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-18|19.88868|7|0.384481|7|-0.728914|7|2024-04-17|8.90034|15|1.053779|7|-1.709091|7|2024-04-16|18.8845|13|0.399867|7|-1.009761|8
2024-04-18 20:11:09|SB.D.DAL.CASH.IP|131|2024-04-18 19:38:50|2024-04-18 20:07:20|4783|9961.8|0.81173|2024-04-18|0.02068|16|0.437136|13|-3.026455|8|2024-04-17|0.30879|14|1.810865|8|-0.485847|10|2024-04-16|0.0216|18|0.64921|11|-0.531237|20
2024-04-18 20:11:10|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-18|8.78984|7|0.13637|7|-0.3125|7|2024-04-17|8.08674|7|0.222161|7|-0.248002|7|2024-04-16|2.51086|7|0.374376|7|-0.220842|7
2024-04-18 20:11:11|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-18|17.27058|13|0.33701|8|-0.21097|13|2024-04-17|18.21198|7|0.156446|8|-0.311139|7|2024-04-16|14.58122|7|0.594307|7|-0.777363|7
2024-04-18 20:11:12|SB.D.D.CASH.IP|111|2024-04-18 19:38:50|2024-04-18 19:59:50|4853|425.4|9.03881|2024-04-18|6.42012|19|0.434873|13|-0.123916|17|2024-04-17|4.24176|13|0.148525|13|-0.12685|13|2024-04-16|5.00449|19|0.127986|18|-0.149095|17
2024-04-18 20:11:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-18|3.89301|15|0.175644|14|-0.704225|7|2024-04-17|21.32338|12|0.173913|7|-0.405327|7|2024-04-16|27.98282|7|0.406032|14|-0.228833|7
2024-04-18 20:11:13|SB.D.EQR.CASH.IP|105|2024-04-18 19:39:00|2024-04-18 19:59:50|6091|165.3|20.98971|2024-04-18|11.01673|17|0.46589|13|-0.18224|13|2024-04-17|11.05465|16|0.251298|13|-0.117057|13|2024-04-16|11.40732|18|0.232945|13|-0.150401|17
2024-04-18 20:11:14|UB.D.EXPE.CASH.IP|116|2024-04-18 19:39:00|2024-04-18 19:59:50|12829|240.8|15.54526|2024-04-18|19.55414|19|0.155885|13|-0.209904|13|2024-04-17|14.32396|19|0.448916|13|-0.322804|13|2024-04-16|16.42025|19|0.263525|13|-0.224702|13
2024-04-18 20:11:15|SC.D.FRT.CASH.IP|122|2024-04-18 19:38:30|2024-04-18 19:59:50|9847|83.8|22.9892|2024-04-18|31.74842|14|0.485537|13|-0.236115|13|2024-04-17|27.81604|19|0.135262|13|-0.082645|14|2024-04-16|21.1867|19|0.144256|13|-0.174933|13
2024-04-18 20:11:16|SC.D.F.CASH.IP|121|2024-04-18 19:39:00|2024-04-18 20:00:10|1205|3575.5|0.02199|2024-04-18|0.0825|15|0.753769|8|-0.165837|11|2024-04-17|0.08228|14|0.33195|8|-0.247729|9|2024-04-16|1.48953|18|0.330306|8|-0.497925|20
2024-04-18 20:11:17|SC.D.GMUS.CASH.IP|131|2024-04-18 19:39:00|2024-04-18 20:08:20||36283.2|1.5699|2024-04-18|0.02339|16|0.4038|10|-0.896649|20|2024-04-17|0.02323|14|0.617137|9|-0.985222|8|2024-04-16|0.02316|19|1.488595|8|-0.422238|20
2024-04-18 20:11:18|UB.D.GILD.CASH.IP|122|2024-04-18 19:39:00|2024-04-18 20:09:10|6613|2339.5|4.13813|2024-04-18|1.47382|19|0.197|20|-0.149165|13|2024-04-17|0.13433|23|0.134188|9|-0.148148|11|2024-04-16|3.36218|19|0.19351|20|-0.177594|13
2024-04-18 20:11:19|SC.D.HLTUS.CASH.IP|124|2024-04-18 19:39:00|2024-04-18 19:59:50|19872|230.4|4.07209|2024-04-18|11.91871|19|0.475|13|-0.303724|13|2024-04-17|13.2229|19|0.179211|13|-0.231481|13|2024-04-16|9.99767|18|0.300197|13|-0.32885|13
2024-04-18 20:11:19|SD.D.JKSUS.CASH.IP|91|2024-04-18 19:39:00|2024-04-18 19:59:50|2165|93.1|22.0979|2024-04-18|20.77212|13|0.473485|13|-0.779459|13|2024-04-17|21.21046|17|0.390456|13|-0.910668|17|2024-04-16|18.2672|14|0.537394|13|-0.582176|13
2024-04-18 20:11:20|SD.D.JMIAUS.CASH.IP|119|2024-04-18 19:39:00|2024-04-18 19:59:50|406|228.3|0.47667|2024-04-18|0.23871|16|0.49505|13|-0.987654|13|2024-04-17|0.2395|19|0.490196|13|-0.977995|13|2024-04-16|0.24012|15|1.507538|13|-1.732673|13
2024-04-18 20:11:21|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-18|18.55886|15|0.088889|7|-0.059189|7|2024-04-17|18.20981|15|0.08881|7|-0.177043|7|2024-04-16|25.73635|15|0.237389|7|-0.088942|7
2024-04-18 20:11:22|SD.D.LMT.CASH.IP|120|2024-04-18 19:39:00|2024-04-18 19:59:50|45601|48.3|13.36431|2024-04-18|10.33628|13|0.134196|13|-0.140811|13|2024-04-17|32.37662|19|0.422833|13|-0.182217|13|2024-04-16|4.77579|13|0.220629|13|-0.270568|13
2024-04-18 20:11:23|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-18|3.80615|14|0.175131|7|-0.148939|7|2024-04-17|0.30548|14|0.237708|7|-0.311915|7|2024-04-16|0.01542|15|0.217169|7|-0.191375|7
2024-04-18 20:11:24|UC.D.MRNAUS.CASH.IP|134|2024-04-18 19:39:50|2024-04-18 20:10:30||2351.8|18.00527|2024-04-18|9.76997|19|0.363137|13|-0.529983|20|2024-04-17|9.29378|19|0.29036|10|-0.423566|13|2024-04-16|1.29923|20|0.829673|13|-0.598626|13
2024-04-18 20:11:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-18|5.0438|15|0.192513|7|-0.085397|8|2024-04-17|19.47788|7|0.215517|11|-0.173235|7|2024-04-16|20.77437|15|0.173913|7|-0.108249|7
2024-04-18 20:11:26|SE.D.NIOUS.CASH.IP|166|2024-04-18 19:39:10|2024-04-18 20:10:50|399|10605.2|0.29621|2024-04-18|0.24727|15|0.498753|14|-0.255754|13|2024-04-17|0.25431|18|0.518135|13|-0.515464|13|2024-04-16|0.25885|18|1.072386|13|-0.787402|20
2024-04-18 20:11:27|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-18|13.22794|13|0.082703|7|-0.09482|7|2024-04-17|3.82307|7|0.117869|7|-0.176762|7|2024-04-16|7.91964|13|0.082596|13|-0.118022|13
2024-04-18 20:11:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-18|11.936|13|0.673697|9|-0.383368|12|2024-04-17|14.56637|8|0.373993|15|-0.29163|7|2024-04-16|22.95461|14|1.672241|10|-0.603567|10
2024-04-18 20:11:28|UC.D.ORLY.CASH.IP|91|2024-04-18 19:39:10|2024-04-18 19:59:50|109988|60.1|7.76878|2024-04-18|10.03531|13|0.696341|13|-0.375207|13|2024-04-17|6.78208|19|0.161558|13|-0.231471|13|2024-04-16|16.93525|16|0.32746|13|-0.223163|16
2024-04-18 20:11:30|SE.D.PLTRUS.CASH.IP|185|2024-04-18 19:39:10|2024-04-18 20:11:20|2100|4457|2.28901|2024-04-18|0.04702|16|0.619343|20|-0.473485|20|2024-04-17|0.04629|15|0.236407|20|-0.61263|20|2024-04-16|0.04575|19|0.834106|13|-0.414556|13
2024-04-18 20:11:31|UC.D.PYPLVUS.CASH.IP|132|2024-04-18 19:39:10|2024-04-18 20:10:30|6210|7547.3|5.32659|2024-04-18|0.32627|19|0.908222|8|-0.251572|8|2024-04-17|0.01809|14|0.409513|13|-0.312695|10|2024-04-16|0.11036|22|0.316656|13|-0.471621|9
2024-04-18 20:11:32|UC.D.PTONUS.CASH.IP|116|2024-04-18 19:39:10|2024-04-18 20:09:20|304|1732.2|0.30056|2024-04-18|0.3174|16|0.657895|20|-0.653595|20|2024-04-17|6.96696|14|0.961538|13|-0.636943|13|2024-04-16|0.32094|18|0.628931|13|-0.626959|13
2024-04-18 20:11:33|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-18|7.05856|7|0.074363|7|-0.294551|7|2024-04-17|8.46854|7|0.338919|7|-0.262369|7|2024-04-16|2.52223|15|0.322826|7|-0.35944|7
2024-04-18 20:11:34|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-18|6.39465|13|0.091283|7|-0.09095|7|2024-04-17|1.89617|13|0.135993|7|-0.136116|7|2024-04-16|9.61773|13|0.134228|7|-0.178412|7
2024-04-18 20:11:34|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-18|16.90398|10|0.172882|7|-0.271337|7|2024-04-17|15.35584|10|0.819672|10|-0.46752|10|2024-04-16|5.4067|14|0.278481|7|-0.528568|7
2024-04-18 20:11:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:11:36|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-18|1.25471|15|0.166152|7|-0.107207|13|2024-04-17|3.67206|15|0.200495|7|-0.280735|13|2024-04-16|0.93257|7|0.26088|7|-0.118427|7
2024-04-18 20:11:37|SG.D.SAP.CASH.IP|124|2024-04-18 19:39:20|2024-04-18 19:59:50|17857|49.6|11.32173|2024-04-18|6.23522|18|0.173903|13|-0.168039|13|2024-04-17|9.67909|19|0.165847|13|-0.286107|13|2024-04-16|3.66794|18|0.171517|15|-0.17662|13
2024-04-18 20:11:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-18|1.47899|13|0.183108|7|-0.227661|7|2024-04-17|2.86979|7|0.173671|7|-0.18495|7|2024-04-16|0.60832|14|0.196873|13|-0.162488|7
2024-04-18 20:11:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-18|13.12357|14|0.205508|7|-0.143678|7|2024-04-17|5.11059|7|0.675261|11|-0.323821|11|2024-04-16|2.10168|7|0.204876|7|-0.204792|7
2024-04-18 20:11:39|UD.D.TSLA.CASH.IP|181|2024-04-18 19:39:20|2024-04-18 20:11:30||19855.2|2.79309|2024-04-18|0.01541|19|0.304838|13|-0.309659|13|2024-04-17|0.01701|19|0.546976|13|-0.241546|13|2024-04-16|0.01585|19|0.49226|13|-0.618899|13
2024-04-18 20:11:41|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-18|2.31999|15|0.209361|11|-0.104151|7|2024-04-17|3.79853|7|0.148765|7|-0.147558|9|2024-04-16|1.29176|7|0.314183|7|-0.118606|7
2024-04-18 20:11:42|SH.D.UBERUS.CASH.IP|152|2024-04-18 19:39:20|2024-04-18 20:11:30|7131|10496.2|0.08585|2024-04-18|0.38988|20|22.335891|8|-0.646885|20|2024-04-17|0.58775|14|20.771757|8|-0.500626|20|2024-04-16|0.01382|19|20.197044|8|-0.516655|13
2024-04-18 20:11:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-17|10000||0||0|||10000||0||0|
2024-04-18 20:11:44|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-18|0.03435|15|0.186966|7|-0.159744|7|2024-04-17|3.35917|15|0.267308|7|-0.13344|7|2024-04-16|3.15325|12|0.213049|7|-0.159574|7
2024-04-18 20:11:45|SH.D.UPS.CASH.IP|118|2024-04-18 19:39:20|2024-04-18 19:59:50|14258|268.4|7.65226|2024-04-18|10.53718|19|0.385748|13|-0.217437|13|2024-04-17|5.48415|19|0.175871|13|-0.169312|13|2024-04-16|3.43019|19|0.208319|13|-0.304498|13
2024-04-18 20:11:46|UD.D.VRMUS.CASH.IP|37|2024-04-18 19:41:20|2024-04-18 19:59:50|1093|10.1|60.01455|2024-04-18|52.65568|13|6.019417|13|-1.414677|16|2024-04-17|37.65206|13|1.007326|17|-3.357532|14|2024-04-16|46.69771|13|1.027077|14|-2.402957|13
2024-04-18 20:11:47|SB.D.DIS.CASH.IP|177|2024-04-18 19:39:30|2024-04-18 20:11:40|11162|1651.9|10.27756|2024-04-18|1.19856|19|0.373333|8|-0.626735|20|2024-04-17|0.14175|21|22.688172|8|-0.345775|20|2024-04-16|1.2318|19|7.411303|8|-1.194449|20
2024-04-18 20:11:48|SH.D.WFC.CASH.IP|135|2024-04-18 19:39:20|2024-04-18 20:09:20||5170.1|1.52319|2024-04-18|0.01678|18|2.252252|8|-0.348979|13|2024-04-17|0.0173|14|16.101519|8|-0.499198|10|2024-04-16|0.01745|18|22.826087|8|-1.560837|20
2024-04-18 20:11:49|UD.D.WYNN.CASH.IP|118|2024-04-18 19:39:20|2024-04-18 19:59:50|9605|395.8|7.65982|2024-04-18|12.68315|19|0.352368|13|-0.719794|13|2024-04-17|7.08898|19|0.201369|13|-0.280645|13|2024-04-16|13.99928|19|0.202102|13|-0.253165|13
2024-04-18 20:11:50|UD.D.ZMUS.CASH.IP|120|2024-04-18 19:39:40|2024-04-18 20:11:10||4581.2|13.38626|2024-04-18|7.49279|13|0.665668|10|-0.710979|10|2024-04-17|0.45739|22|0.134953|8|-0.420521|8|2024-04-16|7.15828|13|0.183517|13|-0.499833|11
2024-04-18 20:11:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-18|26.85169|7|0.13465|7|-0.089706|7|2024-04-17|19.95027|7|0.178771|7|-0.089847|14|2024-04-16|17.21564|7|0.111037|7|-0.111062|7
2024-04-18 20:11:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:11:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:11:54|CS.D.BCHUSD.CFD.IP|193|2024-04-18 19:39:30|2024-04-18 20:11:50|480.35|16.7|0.72837|2024-04-18|0.72415|11|0.630026|1|-0.287951|7|2024-04-17|0.72403|5|1.220637|17|-0.439449|7|2024-04-16|0.69475|1|0.625844|7|-0.58922|3
2024-04-18 20:11:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:11:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:11:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:11:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:11:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:05|EN.D.LGO.FWM2.IP|60|2024-04-18 19:39:40|2024-04-18 20:10:20||1.4|0.11152|2024-04-18|0.12597|3|0.140575|13|-0.153198|14|2024-04-17|0.12249|8|0.16117|14|-0.250376|15|2024-04-16|0.12127|5|0.233846|13|-0.146502|21
2024-04-18 20:12:06|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-04-18|0.08789|15|0.776978|8|-0.460896|9|2024-04-17|0.08721|7|0.259594|8|-0.363818|11|2024-04-16|0.0855|11|0.548058|8|-0.73831|9
2024-04-18 20:12:07|SE.D.PANWUS.CASH.IP|119|2024-04-18 19:39:50|2024-04-18 19:59:50|28113|662.9|9.2829|2024-04-18|6.11052|13|0.17767|14|-0.149328|17|2024-04-17|8.01232|15|0.184442|13|-0.331866|13|2024-04-16|6.30407|13|0.205248|13|-0.41184|13
2024-04-18 20:12:08|UA.D.ABNBUS.CASH.IP|143|2024-04-18 19:40:00|2024-04-18 20:11:40|16010|4454|13.33563|2024-04-18|3.9265|19|1.928268|8|-1.486871|8|2024-04-17|5.82817|19|0.771307|10|-0.574053|10|2024-04-16|0.29684|20|0.781654|13|-0.413597|11
2024-04-18 20:12:09|UA.D.BIDU.CASH.IP|103|2024-04-18 19:39:50|2024-04-18 20:00:10|9542|232.8|9.731|2024-04-18|12.93969|13|0.33617|13|-0.230029|13|2024-04-17|7.94291|19|0.188383|13|-0.250522|13|2024-04-16|9.09125|19|0.31185|12|-0.480267|13
2024-04-18 20:12:10|UC.D.NVDA.CASH.IP|191|2024-04-18 19:39:50|2024-04-18 20:12:00|84600|2924.2|5.80614|2024-04-18|0.03761|19|0.39386|14|-1.008132|8|2024-04-17|0.03375|19|0.192071|13|-0.248716|14|2024-04-16|0.03845|16|0.258777|13|-0.583431|9
2024-04-18 20:12:11|EZ.D.ROBINGREY.Month2.IP|48|2024-04-18 19:39:50|2024-04-18 20:08:30|14.27|0|0|2024-04-18|0|8|0.349162|13|-1.162791|8|2024-04-17|0|8|0.343879|12|-0.274725|8|2024-04-16|0|8|0.494001|13|-0.488486|8
2024-04-18 20:12:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:12|UD.D.SPWR.CASH.IP|73|2024-04-18 19:39:40|2024-04-18 19:59:50||1006.1|0|2024-04-18|0.43045|15|0.446429|18|-0.446429|13|2024-04-17|0.41631|13|1.298701|13|-0.858369|17|2024-04-16|0.43189|15|0.438596|13|-0.442478|13
2024-04-18 20:12:13|SE.D.NETUS.CASH.IP|121|2024-04-18 19:39:50|2024-04-18 19:59:50|8657|398.8|0.05594|2024-04-18|3.93257|19|0.445511|13|-0.488914|13|2024-04-17|1.79837|19|0.790118|13|-0.563038|13|2024-04-16|5.60707|17|0.301272|13|-0.335308|13
2024-04-18 20:12:14|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-04-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:15|SI.D.ARKKUS.CASH.IP|110|2024-04-18 19:39:50|2024-04-18 19:59:50|4290|264.8|0.04487|2024-04-18|0.02545|13|0.257009|13|-0.209205|13|2024-04-17|0.02485|13|0.18244|13|-0.227428|13|2024-04-16|0.02297|16|0.298234|13|-0.637668|13
2024-04-18 20:12:15|SI.D.ARKGUS.CASH.IP|70|2024-04-18 19:39:50|2024-04-18 19:59:50||173|5.78033|2024-04-18|1.79792|13|0.776531|13|-0.254453|13|2024-04-17|1.80396|13|0.247423|13|-0.164745|13|2024-04-16|1.7984|13|0.370981|13|-0.531697|13
2024-04-18 20:12:16|SI.D.ARKQUS.CASH.IP|119|2024-04-18 19:40:00|2024-04-18 19:59:50|5022|0|26.97686|2024-04-18|9.42987|13|0.119498|13|-0.218471|13|2024-04-17|8.77702|13|0.19604|13|-0.097809|13|2024-04-16|2.44408|14|0.138231|13|-0.118227|13
2024-04-18 20:12:17|SI.D.ARKFUS.CASH.IP|118|2024-04-18 19:40:00|2024-04-18 19:59:50|2715|3.4|1.78413|2024-04-18|3.07073|13|0.18457|13|-0.219619|13|2024-04-17|7.57007|14|0.184434|17|-0.469145|13|2024-04-16|2.34716|18|0.219138|13|-0.328587|13
2024-04-18 20:12:18|SI.D.ARKWUS.CASH.IP|113|2024-04-18 19:39:50|2024-04-18 19:59:50|7433|14.2|8.91597|2024-04-18|3.37609|14|0.175723|13|-0.20202|13|2024-04-17|1.52136|14|0.203142|17|-0.806238|13|2024-04-16|1.28832|13|0.199203|13|-0.583168|13
2024-04-18 20:12:19|SI.D.PRNTUS.CASH.IP|18|2024-04-18 19:42:10|2024-04-18 19:59:50|2051|0|3.07062|2024-04-18|14.93624|19|1.171303|13|-0.482393|13|2024-04-17|30.57816|18|0.193611|19|-0.048333|15|2024-04-16|65.72014|14|0.290276|17|-0.769231|13
2024-04-18 20:12:19|SI.D.IZRLUS.CASH.IP|17|2024-04-18 19:44:00|2024-04-18 19:59:50|1856|5.9|8.55006|2024-04-18|9.69007|19|0.37155|13|-0.05385|19|2024-04-17|26.02924|13|0.211864|16|-0.581395|16|2024-04-16|26.50012|13|0.315623|15|-0.368421|13
2024-04-18 20:12:20|UA.D.CANUS.CASH.IP|113|2024-04-18 19:40:00|2024-04-18 19:59:50|91.99|5634.3|4.5018|2024-04-18|24.81843|15|2.071753|13|-2.999355|14|2024-04-17|0.88653|13|0||-0.862069|13|2024-04-16|0.88598|13|0.909091|13|-0.884956|15
2024-04-18 20:12:21|UC.D.RIOTUS.CASH.IP|112|2024-04-18 19:40:00|2024-04-18 19:59:50|829|4025.7|0.06039|2024-04-18|0.12055|17|1.021711|13|-0.632111|13|2024-04-17|0.13608|13|0.988875|13|-0.490798|13|2024-04-16|0.12244|14|0.720288|13|-0.607533|13
2024-04-18 20:12:22|KN.D.HIVECN.CASH.IP|12|2024-04-18 19:41:50|2024-04-18 19:59:50||541.7|0.04682|2024-04-18|33.00579|16|0.282486|13|-0.282486|13|2024-04-17|40.38842|13|1.104972|13|-0.558659|16|2024-04-16|34.3379|13|0.833333|13|-0.283286|13
2024-04-18 20:12:23|SI.D.IWNUS.CASH.IP|119|2024-04-18 19:40:00|2024-04-18 19:59:50|14614|28.1|2.55507|2024-04-18|0.73595|13|0.225873|13|-0.381601|13|2024-04-17|1.42583|16|0.209544|13|-0.175616|13|2024-04-16|1.44466|18|0.279921|13|-0.245065|13
2024-04-18 20:12:24|SI.D.IWO.CASH.IP|116|2024-04-18 19:40:00|2024-04-18 19:59:50|24695|58.8|4.3561|2024-04-18|1.78947|18|0.201524|13|-0.148923|13|2024-04-17|2.32862|15|0.148971|17|-0.079971|18|2024-04-16|0.6356|18|0.151691|17|-0.158976|17
2024-04-18 20:12:25|SI.D.IWDUS.CASH.IP|120|2024-04-18 19:40:00|2024-04-18 19:59:50|16954|272.2|0.8465|2024-04-18|0.00809|14|0.064725|13|-0.059007|17|2024-04-17|0.00731|15|0.076435|18|-0.059182|16|2024-04-16|0.00665|14|0.141451|18|-0.222469|13
2024-04-18 20:12:26|SI.D.IWFUS.CASH.IP|120|2024-04-18 19:40:00|2024-04-18 19:59:50|32259|66.9|0.02586|2024-04-18|0.02002|15|0.098939|13|-0.110865|13|2024-04-17|0.02195|16|0.073774|16|-0.085921|18|2024-04-16|0.01879|19|0.125378|18|-0.131318|17
2024-04-18 20:12:27|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-18|36.73305|14|0.072692|13|-0.169205|12|2024-04-17|34.16399|14|0.121536|7|-0.048567|7|2024-04-16|18.80405|13|0.096665|7|-0.120366|7
2024-04-18 20:12:28|CS.D.LTCUSD.CFE.IP|193|2024-04-18 19:40:10|2024-04-18 20:12:20|80.54|12.3|0.62213|2024-04-18|0.61127|10|1.234412|8|-0.778778|11|2024-04-17|0.6243|23|0.378936|15|-0.300575|14|2024-04-16|0.62705|23|0.533198|7|-0.403175|7
2024-04-18 20:12:29|IR.D.JGB.FWM3.IP|28|2024-04-18 19:43:00|2024-04-18 20:10:40|14422|0|0.02674|2024-04-18|0.0277|6|0.020802|3|-0.020777|12|2024-04-17|0.02772|17|0.013873|12|-0.006941|6|2024-04-16|0.02776|23|0.00694|23|-0.00694|23
2024-04-18 20:12:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:37|OP.D.SPX5.4000P.IP|193|2024-04-18 19:40:10|2024-04-18 20:12:30|25.25|0|8.74866|2024-04-18|8.62602|18|5.168269|13|-2.700457|16|2024-04-17|8.16889|16|4.643014|11|-3.672986|18|2024-04-16|7.63779|3|6.524272|1|-4.557539|17
2024-04-18 20:12:39|OP.D.SPX2.4000P.IP|193|2024-04-18 19:40:20|2024-04-18 20:12:30|46.31|0|5.19875|2024-04-18|5.14553|18|21.111359|7|-17.308046|7|2024-04-17|5.00287|16|2.683202|0|-2.742708|18|2024-04-16|4.8938|3|5.866303|15|-2.669492|13
2024-04-18 20:12:40|OP.D.SPX3.4000P.IP|181|2024-04-18 19:40:10|2024-04-18 20:12:30|5.2|0|29.15874|2024-04-18|28.93693|20|4.323308|13|-6.779661|13|2024-04-17|24.97912|16|5.439331|18|-6.432749|18|2024-04-16|20.53363|3|4.578755|17|-4.347826|13
2024-04-18 20:12:42|OP.D.SPX5.4250P.IP|193|2024-04-18 19:40:20|2024-04-18 20:12:30|37.79|0|5.85456|2024-04-18|5.77174|18|4.773398|13|-2.448525|16|2024-04-17|5.51915|16|2.949697|15|-3.43725|18|2024-04-16|5.30927|3|3.826182|18|-4.323212|17
2024-04-18 20:12:43|OP.D.SPX2.4250P.IP|193|2024-04-18 19:40:20|2024-04-18 20:12:30|64.43|0|3.74034|2024-04-18|3.70144|18|21.643836|7|-17.661856|7|2024-04-17|3.61799|16|2.19305|16|-2.548372|18|2024-04-16|3.5435|3|5.467721|15|-2.481504|13
2024-04-18 20:12:44|OP.D.SPX3.4250P.IP|192|2024-04-18 19:40:20|2024-04-18 20:12:40|10.51|0|14.39322|2024-04-18|14.28892|20|3.641457|13|-5.805243|13|2024-04-17|12.86602|16|4.573805|18|-5.582762|18|2024-04-16|12.79263|14|10.603448|13|-5.676856|17
2024-04-18 20:12:46|OP.D.SPX5.4500P.IP|194|2024-04-18 19:40:20|2024-04-18 20:12:40|57.06|0|3.87501|2024-04-18|3.81943|18|4.296112|13|-2.211166|16|2024-04-17|3.69282|16|2.619089|15|-3.097739|18|2024-04-16|3.65242|3|3.481129|18|-4.032537|17
2024-04-18 20:12:47|OP.D.SPX2.4500P.IP|193|2024-04-18 19:40:30|2024-04-18 20:12:40|91.73|0|2.62461|2024-04-18|2.59719|18|21.993363|7|-17.902334|7|2024-04-17|2.56236|16|1.755917|16|-1.782112|18|2024-04-16|2.54869|3|4.666432|15|-1.771193|13
2024-04-18 20:12:49|OP.D.SPX3.4500P.IP|192|2024-04-18 19:40:30|2024-04-18 20:12:40|20.99|0|10.57139|2024-04-18|10.49334|20|3.198495|13|-5.089538|13|2024-04-17|9.60571|16|3.991597|18|-4.837905|18|2024-04-16|8.91838|3|9.705215|13|-3.35599|13
2024-04-18 20:12:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:50|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-04-18|10000||0||0||2024-04-17|10000||0||0||2024-04-16|10000||0||0|
2024-04-18 20:12:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:12:52|IR.D.02YEAR100.FWM2.IP|111|2024-04-18 19:40:20|2024-04-18 20:11:50||74.3|0.00621|2024-04-18|0.01968|2|0.00788|12|-0.00985|13|2024-04-17|0.01969|15|0.007884|6|-0.014781|6|2024-04-16|0.01971|22|0.001971|22|-0.003942|22
2024-04-18 20:12:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-18|0.01968|2|0.00788|12|-0.00985|13|2024-04-17|0.01969|15|0.007884|6|-0.014781|6|2024-04-16|0.01971|22|0.001971|22|-0.003942|22
2024-04-18 20:12:53|UB.D.HOODUS.CASH.IP|107|2024-04-18 19:40:40|2024-04-18 20:12:30|1705|3154.2|10.3604|2024-04-18|1.96606|15|0.353149|20|-0.988372|11|2024-04-17|1.84152|19|0.400458|9|-0.91638|12|2024-04-16|4.49832|18|0.413223|10|-1.001178|11
2024-04-18 20:12:55|CS.D.EOSUSD.CFD.IP|193|2024-04-18 19:40:40|2024-04-18 20:12:50|75.27|12.8|0.79901|2024-04-18|0.79892|20|0.417003|14|-0.278087|7|2024-04-17|0.80112|5|0.448054|16|-0.36522|15|2024-04-16|0.7982|21|0.453234|16|-0.31768|10
2024-04-18 20:12:56|CS.D.ADAUSD.CFE.IP|191|2024-04-18 19:40:40|2024-04-18 20:12:50|45.32|9.1|0.66362|2024-04-18|0.65943|15|0.351031|15|-0.250912|7|2024-04-17|0.65251|5|0.41919|15|-0.322135|14|2024-04-16|0.63916|8|0.76956|7|-0.46306|7
2024-04-18 20:12:57|CS.D.XLMUSD.CFD.IP|75|2024-04-18 19:40:30|2024-04-18 20:12:50|10.94|3.6|0.91565|2024-04-18|0.9129|15|0.189753|8|-0.189036|0|2024-04-17|0.9172|5|0.287632|16|-0.377358|15|2024-04-16|0.91505|23|0.285714|10|-0.287908|4
2024-04-18 20:12:59|IR.D.FGBX.FWM2.IP|67|2024-04-18 19:40:40|2024-04-18 19:59:50|13101|3.2|19.41529|2024-04-18|4.59061|13|0.07574|7|-0.076075|13|2024-04-17|5.34673|13|0.076447|6|-0.335289|6|2024-04-16|3.70111|13|0.09154|12|-0.122054|13
2024-04-18 20:13:00|IR.D.FGBS.FWM2.IP|14|2024-04-18 19:45:00|2024-04-18 19:59:30|10535.5|43.9|0.00203|2024-04-18|0.01424|19|0.004747|14|-0.014231|12|2024-04-17|0.01422|18|0.009488|6|-0.033201|6|2024-04-16|0.01421|2|0.009485|17|-0.009484|13
2024-04-18 20:13:01|IX.D.HSTECH.IFU.IP|186|2024-04-18 19:40:40|2024-04-18 20:12:50|3355.5|0|0.26828|2024-04-18|0.11858|3|0.20688|2|-0.196013|1|2024-04-17|0.1199|7|0.193729|1|-0.179953|2|2024-04-16|0.11884|2|0.162977|1|-0.154468|1
2024-04-18 20:13:02|IX.D.TOPIX.IFU.IP|149|2024-04-18 19:40:40|2024-04-18 20:12:30|2660.5|3.8|0.04114|2024-04-18|0.02979|3|0.124439|0|-0.143008|0|2024-04-17|0.0298|3|0.093731|0|-0.119675|0|2024-04-16|0.0294|0|0.173004|0|-0.301426|0
2024-04-18 20:13:04|CS.D.UNIUSD.CFE.IP|189|2024-04-18 19:40:40|2024-04-18 20:13:00|719.7|7.4|1.19716|2024-04-18|1.19758|20|0.813126|2|-0.316843|2|2024-04-17|1.2072|5|0.414875|15|-0.363432|1|2024-04-16|1.18992|9|0.590884|14|-0.432689|23
2024-04-18 20:13:06|CS.D.LNKUSD.CFE.IP|194|2024-04-18 19:40:50|2024-04-18 20:13:00|1364.17|24.3|0.63863|2024-04-18|0.63864|20|0.323264|1|-0.23427|7|2024-04-17|0.64485|10|0.355954|16|-0.308504|14|2024-04-16|0.63786|7|0.484402|7|-0.384425|7
2024-04-18 20:13:08|CS.D.DOTUSD.CFE.IP|194|2024-04-18 19:40:50|2024-04-18 20:13:00|673.33|21.4|0.65468|2024-04-18|0.65402|16|0.307926|1|-0.257065|7|2024-04-17|0.65778|4|0.474243|16|-0.328767|15|2024-04-16|0.6536|7|0.476368|7|-0.399057|10
2024-04-18 20:13:09|CS.D.DOGUSD.CFE.IP|182|2024-04-18 19:40:50|2024-04-18 20:13:00|15.04|8.2|0.66652|2024-04-18|0.66643|20|0.463269|14|-0.458716|14|2024-04-17|0.6365|9|1.03426|8|-0.951734|15|2024-04-16|0.6268|1|0.870147|16|-0.467914|13
2024-04-18 20:13:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:13:10|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:13:12|OP.D.SPX3.5000C.IP|192|2024-04-18 19:40:50|2024-04-18 20:13:00|155.25|0|1.40477|2024-04-18|1.24359|15|1.542937|13|-1.245292|16|2024-04-17|1.1064|13|1.233946|16|-1.550786|9|2024-04-16|1.08227|11|1.846305|17|-1.69203|17
2024-04-18 20:13:14|OP.D.SPX3.4750P.IP|192|2024-04-18 19:40:50|2024-04-18 20:13:00|45.39|0|4.89851|2024-04-18|4.85734|18|3.207255|13|-2.874903|15|2024-04-17|4.6242|16|3.199606|18|-3.219213|14|2024-04-16|4.58289|3|7.458998|13|-2.719033|13
2024-04-18 20:13:16|OP.D.SPX3.5000P.IP|192|2024-04-18 19:41:00|2024-04-18 20:13:10|105.26|0|2.10811|2024-04-18|2.06684|18|1.847443|13|-1.459991|13|2024-04-17|2.06947|16|2.029926|18|-1.875192|18|2024-04-16|2.14761|3|2.307114|13|-2.582601|18
2024-04-18 20:13:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:13:19|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:13:20|OP.D.SPX5.4750P.IP|193|2024-04-18 19:41:00|2024-04-18 20:13:10|92.77|0|2.38633|2024-04-18|2.35292|18|3.535742|13|-1.301635|13|2024-04-17|2.32808|16|2.029052|18|-1.997066|18|2024-04-16|2.38233|3|2.780997|18|-3.051509|17
2024-04-18 20:13:22|OP.D.SPX5.5000P.IP|194|2024-04-18 19:41:00|2024-04-18 20:13:20|156.44|0|1.41379|2024-04-18|1.39521|18|2.5748|13|-0.977743|13|2024-04-17|1.40551|16|1.535088|18|-1.4569|18|2024-04-16|1.46595|3|2.011514|18|-2.417892|17
2024-04-18 20:13:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:13:26|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:13:27|OP.D.SPX2.4750P.IP|193|2024-04-18 19:41:10|2024-04-18 20:13:20|135.88|0|1.77251|2024-04-18|1.75457|18|21.516251|7|-17.586185|7|2024-04-17|1.73994|16|1.231243|18|-1.491859|18|2024-04-16|1.7592|3|2.572926|15|-1.48289|13
2024-04-18 20:13:29|OP.D.SPX2.5000P.IP|193|2024-04-18 19:41:10|2024-04-18 20:13:20|200.51|0|1.20107|2024-04-18|1.18935|18|20.754026|7|-17.062616|7|2024-04-17|1.18636|16|1.00411|18|-1.166076|18|2024-04-16|1.21611|3|1.636764|18|-1.176716|13
2024-04-18 20:13:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-18 20:13:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-18|1.89993|13|0.034162|14|-0.042666|12|2024-04-17|3.62495|7|0.04275|9|-0.059988|6|2024-04-16|1.07383|14|0.042648|7|-0.059727|10
2024-04-18 20:13:31|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-18|0.04069|14|0.110066|7|-0.183275|12|2024-04-17|0.0403|8|0.169263|7|-0.120927|7|2024-04-16|0.04024|7|0.064486|7|-0.076392|7
2024-04-18 20:13:34|IX.D.SUNNAS.IFE.IP|195|2024-04-18 19:41:10|2024-04-18 20:13:30|17377.4|0|0.10347|2024-04-18|0.10228|6|0.112232|20|-0.156897|20|2024-04-17|0.10133|13|0.12064|18|-0.112847|6|2024-04-16|0.10142|23|0.141836|18|-0.117739|17
2024-04-18 20:13:35|IX.D.SUNDOW.IFE.IP|194|2024-04-18 19:41:20|2024-04-18 20:13:30|37764.3|0|0.06617|2024-04-18|0.06576|15|0.056806|13|-0.068908|17|2024-04-17|0.06586|10|0.073931|13|-0.066115|18|2024-04-16|0.06586|12|0.124467|18|-0.119854|13
2024-04-18 20:13:36|IX.D.SUNFUN.IFE.IP|192|2024-04-18 19:41:20|2024-04-18 20:13:30|7860|0|0.11449|2024-04-18|0.11406|6|0.054777|13|-0.13953|7|2024-04-17|0.11425|13|0.108794|7|-0.325758|6|2024-04-16|0.11389|0|0.092088|18|-0.099404|7
2024-04-18 20:13:38|IX.D.SUNDAX.IFMM.IP|194|2024-04-18 19:41:20|2024-04-18 20:13:30|17749.3|0|0.09013|2024-04-18|0.08973|6|0.064839|13|-0.056323|13|2024-04-17|0.08947|10|0.090254|7|-0.106929|5|2024-04-16|0.08953|0|0.095719|18|-0.123676|7