2024-04-16 07:27:26|IX.D.SPTRD.IFE.IP|11371|2024-04-14 22:00:10|2024-04-14 23:59:50|5061.09|200.7|0.01034|2024-04-16|0.01185|0|0.034713|2|-0.074324|2|2024-04-15|0.00778|14|0.072759|12|-0.082239|13|2024-04-14|0.01167|23|0.09006|22|-0.056133|22
2024-04-16 07:27:27|IX.D.RUSSELL.IFM.IP|10581|2024-04-14 22:00:10|2024-04-14 23:59:40|2018.6|25.2|0.01489|2024-04-16|0.01517|0|0.055869|7|-0.076146|2|2024-04-15|0.01486|5|0.179453|12|-0.144014|7|2024-04-14|0.01486|23|0.144307|22|-0.119361|22
2024-04-16 07:27:28|IX.D.DOW.IFE.IP|11645|2024-04-14 22:00:10|2024-04-14 23:59:50|38069.8|20.3|0.01068|2024-04-16|0.00955|7|0.03191|2|-0.057135|2|2024-04-15|0.00629|14|0.084813|13|-0.071532|19|2024-04-14|0.01261|22|0.092095|22|-0.073644|22
2024-04-16 07:27:29|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-04-16|0.01185|0|0.034713|2|-0.074324|2|2024-04-15|0.00778|14|0.072759|12|-0.082239|13|2024-04-14|0.01167|23|0.09006|22|-0.056133|22
2024-04-16 07:27:29|IX.D.FANG.IFM.IP|11896|2024-04-14 22:02:00|2024-04-14 23:59:50|10171|0|0.03807|2024-04-16|0.05075|0|0.046908|2|-0.104917|2|2024-04-15|0.01781|14|0.096065|17|-0.201207|8|2024-04-14|0.04916|23|0.07386|22|-0.051252|22
2024-04-16 07:27:29|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-04-16|0.01517|0|0.055869|7|-0.076146|2|2024-04-15|0.01486|5|0.179453|12|-0.144014|7|2024-04-14|0.01486|23|0.144307|22|-0.119361|22
2024-04-16 07:27:30|IX.D.NASDAQ.IFM.IP|11931|2024-04-14 22:00:10|2024-04-14 23:59:50|18068.8|71.5|0.01043|2024-04-16|0.01129|0|0.048204|2|-0.104797|2|2024-04-15|0.00554|14|0.093588|17|-0.101971|15|2024-04-14|0.01107|23|0.120979|22|-0.071|22
2024-04-16 07:27:30|IX.D.DOW.IFE.IP|1|2024-04-16 07:27:30|2024-04-16 07:27:30|37691.7|0|0.00955|2024-04-16|0.00955|7|0.03191|2|-0.057135|2|2024-04-15|0.00629|14|0.084813|13|-0.071532|19|2024-04-14|0.01261|22|0.092095|22|-0.073644|22
2024-04-16 07:27:30|IX.D.ASX.IFD.IP|9940|2024-04-14 22:02:00|2024-04-14 23:59:50|7747.7|9.2|0.02903|2024-04-16|0.01307|0|0.059032|2|-0.064363|7|2024-04-15|0.01289|4|0.103343|0|-0.0975|23|2024-04-14|0.0476|23|0.058153|23|-0.110942|23
2024-04-16 07:27:31|IX.D.FANG.IFM.IP|1|2024-04-16 07:27:30|2024-04-16 07:27:30|9837.2|0|0.05083|2024-04-16|0.05075|0|0.046908|2|-0.104917|2|2024-04-15|0.01781|14|0.096065|17|-0.201207|8|2024-04-14|0.04916|23|0.07386|22|-0.051252|22
2024-04-16 07:27:31|TM.D.BOVESPA.IFM.IP|2854|2024-04-15 11:01:00|2024-04-15 19:54:50|125185|0|0.16009||10000||0||0||2024-04-15|0.07965|11|1.622192|11|-0.075715|13||10000||0||0|
2024-04-16 07:27:32|IX.D.SPTRD.IFE.IP|1|2024-04-16 07:27:30|2024-04-16 07:27:30|5055.43|6|0.01187|2024-04-16|0.01185|0|0.034713|2|-0.074324|2|2024-04-15|0.00778|14|0.072759|12|-0.082239|13|2024-04-14|0.01167|23|0.09006|22|-0.056133|22
2024-04-16 07:27:32|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-04-16|0.01129|0|0.048204|2|-0.104797|2|2024-04-15|0.00554|14|0.093588|17|-0.101971|15|2024-04-14|0.01107|23|0.120979|22|-0.071|22
2024-04-16 07:27:32|IX.D.CAC.IFM.IP|9259|2024-04-14 22:02:00|2024-04-14 23:59:40|7994.2|14.5|0.02802|2024-04-16|0.01262|7|0.136624|7|-0.220661|7|2024-04-15|0.01233|13|0.193103|7|-0.081312|0|2024-04-14|0.05003|23|0.043881|22|-0.060126|22
2024-04-16 07:27:32|IX.D.ASX.IFD.IP|0|none|||0|0|2024-04-16|0.01307|0|0.059032|2|-0.064363|7|2024-04-15|0.01289|4|0.103343|0|-0.0975|23|2024-04-14|0.0476|23|0.058153|23|-0.110942|23
2024-04-16 07:27:33|IX.D.RUSSELL.IFM.IP|1|2024-04-16 07:27:30|2024-04-16 07:27:30|1971.1|2|0.01522|2024-04-16|0.01517|0|0.055869|7|-0.076146|2|2024-04-15|0.01486|5|0.179453|12|-0.144014|7|2024-04-14|0.01486|23|0.144307|22|-0.119361|22
2024-04-16 07:27:33|IX.D.XINHUA.IFM.IP|10516|2024-04-14 22:02:00|2024-04-14 23:59:40|11861.2|57.1|4.02962|2024-04-16|0.08198|5|0.111142|1|-0.07814|1|2024-04-15|0.08194|5|0.211878|9|-0.139075|1|2024-04-14|0.20235|23|0.099496|22|-0.049725|22
2024-04-16 07:27:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-04-15|0.07965|11|1.622192|11|-0.075715|13||10000||0||0|
2024-04-16 07:27:33|IX.D.CAC.IFM.IP|0|none|||0|0|2024-04-16|0.01262|7|0.136624|7|-0.220661|7|2024-04-15|0.01233|13|0.193103|7|-0.081312|0|2024-04-14|0.05003|23|0.043881|22|-0.060126|22
2024-04-16 07:27:33|IX.D.HSCHIN.IFU.IP|9947|2024-04-14 22:02:00|2024-04-14 23:59:40|5754.7|20|0.16615|2024-04-16|0.10392|2|0.156028|1|-0.237769|1|2024-04-15|0.10244|7|0.226339|1|-0.295211|1|2024-04-14|0.31277|23|0.031327|22|-0.036538|22
2024-04-16 07:27:34|IX.D.DOW.IFE.IP|0|none|||0|0|2024-04-16|0.00955|7|0.03191|2|-0.057135|2|2024-04-15|0.00629|14|0.084813|13|-0.071532|19|2024-04-14|0.01261|22|0.092095|22|-0.073644|22
2024-04-16 07:27:34|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-04-16|0.08198|5|0.111142|1|-0.07814|1|2024-04-15|0.08194|5|0.211878|9|-0.139075|1|2024-04-14|0.20235|23|0.099496|22|-0.049725|22
2024-04-16 07:27:34|IX.D.FANG.IFM.IP|0|none|||0|0|2024-04-16|0.05075|0|0.046908|2|-0.104917|2|2024-04-15|0.01781|14|0.096065|17|-0.201207|8|2024-04-14|0.04916|23|0.07386|22|-0.051252|22
2024-04-16 07:27:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:35|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-04-16|0.10392|2|0.156028|1|-0.237769|1|2024-04-15|0.10244|7|0.226339|1|-0.295211|1|2024-04-14|0.31277|23|0.031327|22|-0.036538|22
2024-04-16 07:27:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:35|IX.D.EMGMKT.IFE.IP|6991|2024-04-14 22:05:00|2024-04-14 23:59:50|1029.7|14.3|0.11619|2024-04-16|0.19619|0|0.078818|2|-0.068925|1|2024-04-15|0.04861|14|0.088227|22|-0.165241|1|2024-04-14|0.19412|23|0.068213|22|-0.19478|22
2024-04-16 07:27:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-04-16|0.01129|0|0.048204|2|-0.104797|2|2024-04-15|0.00554|14|0.093588|17|-0.101971|15|2024-04-14|0.01107|23|0.120979|22|-0.071|22
2024-04-16 07:27:36|IX.D.EMGMKT.IFE.IP|1306|2024-04-16 00:00:00|2024-04-16 07:27:20|1011.1|5.7|0.15463|2024-04-16|0.19619|0|0.078818|2|-0.068925|1|2024-04-15|0.04861|14|0.088227|22|-0.165241|1|2024-04-14|0.19412|23|0.068213|22|-0.19478|22
2024-04-16 07:27:36|IX.D.ASX.IFD.IP|0|none|||0|0|2024-04-16|0.01307|0|0.059032|2|-0.064363|7|2024-04-15|0.01289|4|0.103343|0|-0.0975|23|2024-04-14|0.0476|23|0.058153|23|-0.110942|23
2024-04-16 07:27:36|IX.D.STXE.IFM.IP|9348|2024-04-14 22:02:00|2024-04-14 23:59:40|4948.1|134|0.02886|2024-04-16|0.03054|7|0.10199|7|-0.132303|7|2024-04-15|0.02985|13|0.082932|0|-0.060644|0|2024-04-14|0.06063|23|0.048593|22|-0.058708|22
2024-04-16 07:27:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-04-15|0.07965|11|1.622192|11|-0.075715|13||10000||0||0|
2024-04-16 07:27:37|IX.D.STXE.IFM.IP|1832|2024-04-16 00:00:00|2024-04-16 07:27:30||82.2|0.02649|2024-04-16|0.03054|7|0.10199|7|-0.132303|7|2024-04-15|0.02985|13|0.082932|0|-0.060644|0|2024-04-14|0.06063|23|0.048593|22|-0.058708|22
2024-04-16 07:27:37|IX.D.FTSE.CFD.IP|10170|2024-04-14 22:02:00|2024-04-14 23:59:40|7950.3|11.7|0.02858|2024-04-16|0.01272|7|0.117298|7|-0.11209|7|2024-04-15|0.0125|12|0.069083|7|-0.094408|0|2024-04-14|0.05033|23|0.032765|22|-0.045354|22
2024-04-16 07:27:37|IX.D.CAC.IFM.IP|0|none|||0|0|2024-04-16|0.01262|7|0.136624|7|-0.220661|7|2024-04-15|0.01233|13|0.193103|7|-0.081312|0|2024-04-14|0.05003|23|0.043881|22|-0.060126|22
2024-04-16 07:27:37|IX.D.FTSE.CFD.IP|9524|2024-04-15 00:00:00|2024-04-15 23:59:50|7910.5|12.5|0.02711|2024-04-16|0.01272|7|0.117298|7|-0.11209|7|2024-04-15|0.0125|12|0.069083|7|-0.094408|0|2024-04-14|0.05033|23|0.032765|22|-0.045354|22
2024-04-16 07:27:37|KB.D.MID250.CASH.IP|2958|2024-04-15 07:15:00|2024-04-15 15:29:50|19706.05|0|0|2024-04-16|0|7|0.012922|7|-0.011217|7|2024-04-15|0|7|0.059988|7|-0.025312|14||10000||0||0|
2024-04-16 07:27:38|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-04-16|0.08198|5|0.111142|1|-0.07814|1|2024-04-15|0.08194|5|0.211878|9|-0.139075|1|2024-04-14|0.20235|23|0.099496|22|-0.049725|22
2024-04-16 07:27:38|KB.D.MID250.CASH.IP|75|2024-04-16 07:15:00|2024-04-16 07:27:30|19430.42|0|0|2024-04-16|0|7|0.012922|7|-0.011217|7|2024-04-15|0|7|0.059988|7|-0.025312|14||10000||0||0|
2024-04-16 07:27:38|IX.D.DAX.IFMM.IP|9971|2024-04-14 22:02:00|2024-04-14 23:59:40|17898.2|8.3|0.02052|2024-04-16|0.00788|7|0.061877|7|-0.160097|7|2024-04-15|0.0077|13|0.158445|7|-0.066352|14|2024-04-14|0.03911|23|0.047032|22|-0.056533|22
2024-04-16 07:27:39|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-04-16|0.10392|2|0.156028|1|-0.237769|1|2024-04-15|0.10244|7|0.226339|1|-0.295211|1|2024-04-14|0.31277|23|0.031327|22|-0.036538|22
2024-04-16 07:27:39|IX.D.DAX.IFMM.IP|9207|2024-04-15 00:18:10|2024-04-15 23:59:50|17891.9|8.9|0.019|2024-04-16|0.00788|7|0.061877|7|-0.160097|7|2024-04-15|0.0077|13|0.158445|7|-0.066352|14|2024-04-14|0.03911|23|0.047032|22|-0.056533|22
2024-04-16 07:27:39|TM.D.MDAX.IFM.IP|2005|2024-04-15 06:10:00|2024-04-15 19:59:50|17742|0.1|18.08538|2024-04-16|40.35092|7|1.44045|7|-0.126894|7|2024-04-15|0.37789|6|92.312839|7|-32.114023|19||10000||0||0|
2024-04-16 07:27:39|TM.D.TECDAX.IFM.IP|912|2024-04-15 06:00:00|2024-04-15 19:59:50||0.1|47.35041|2024-04-16|21.62047|6|0||0||2024-04-15|2.40512|6|1.359609|7|-0.765145|15||10000||0||0|
2024-04-16 07:27:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:39|TM.D.MDAX.IFM.IP|76|2024-04-16 07:00:00|2024-04-16 07:27:30||0.4|23.89199|2024-04-16|40.35092|7|1.44045|7|-0.126894|7|2024-04-15|0.37789|6|92.312839|7|-32.114023|19||10000||0||0|
2024-04-16 07:27:39|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-04-16|21.62047|6|0||0||2024-04-15|2.40512|6|1.359609|7|-0.765145|15||10000||0||0|
2024-04-16 07:27:40|IX.D.EMGMKT.IFE.IP|1|2024-04-16 07:27:30|2024-04-16 07:27:30||5|0|2024-04-16|0.19619|0|0.078818|2|-0.068925|1|2024-04-15|0.04861|14|0.088227|22|-0.165241|1|2024-04-14|0.19412|23|0.068213|22|-0.19478|22
2024-04-16 07:27:40|IX.D.STXE.IFM.IP|1|2024-04-16 07:27:40|2024-04-16 07:27:40||1|0|2024-04-16|0.03054|7|0.10199|7|-0.132303|7|2024-04-15|0.02985|13|0.082932|0|-0.060644|0|2024-04-14|0.06063|23|0.048593|22|-0.058708|22
2024-04-16 07:27:41|IX.D.FTSE.CFD.IP|1|2024-04-16 07:27:40|2024-04-16 07:27:40|7862.8|8|0.01272|2024-04-16|0.01272|7|0.117298|7|-0.11209|7|2024-04-15|0.0125|12|0.069083|7|-0.094408|0|2024-04-14|0.05033|23|0.032765|22|-0.045354|22
2024-04-16 07:27:41|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-16|0|7|0.012922|7|-0.011217|7|2024-04-15|0|7|0.059988|7|-0.025312|14||10000||0||0|
2024-04-16 07:27:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:42|IX.D.DAX.IFMM.IP|1|2024-04-16 07:27:40|2024-04-16 07:27:40|17768.7|4|0.00788|2024-04-16|0.00788|7|0.061877|7|-0.160097|7|2024-04-15|0.0077|13|0.158445|7|-0.066352|14|2024-04-14|0.03911|23|0.047032|22|-0.056533|22
2024-04-16 07:27:43|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-04-16|40.35092|7|1.44045|7|-0.126894|7|2024-04-15|0.37789|6|92.312839|7|-32.114023|19||10000||0||0|
2024-04-16 07:27:43|IX.D.HANGSENG.IFU.IP|11057|2024-04-14 22:02:00|2024-04-14 23:59:40|16485.7|18.9|0.08496|2024-04-16|0.0306|2|0.165316|1|-0.12074|1|2024-04-15|0.03012|7|0.281582|1|-0.293035|1|2024-04-14|0.18206|23|0.044954|22|-0.062725|22
2024-04-16 07:27:43|IX.D.HANGSENG.IFU.IP|11057|2024-04-14 22:02:00|2024-04-14 23:59:40|16485.7|18.9|0.08496|2024-04-16|0.0306|2|0.165316|1|-0.12074|1|2024-04-15|0.03012|7|0.281582|1|-0.293035|1|2024-04-14|0.18206|23|0.044954|22|-0.062725|22
2024-04-16 07:27:43|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-04-16|21.62047|6|0||0||2024-04-15|2.40512|6|1.359609|7|-0.765145|15||10000||0||0|
2024-04-16 07:27:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:44|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-04-16|0.0306|2|0.165316|1|-0.12074|1|2024-04-15|0.03012|7|0.281582|1|-0.293035|1|2024-04-14|0.18206|23|0.044954|22|-0.062725|22
2024-04-16 07:27:44|IX.D.MIB.IFM.IP|9181|2024-04-14 22:02:00|2024-04-14 23:59:40|33703.6|1.8|1.82232|2024-04-16|0.04484|6|0.134704|7|-0.149291|7|2024-04-15|0.04381|13|0.140104|7|-0.080867|14|2024-04-14|0.11867|23|0.046021|22|-0.116367|22
2024-04-16 07:27:44|IX.D.MIB.IFM.IP|8535|2024-04-15 00:00:00|2024-04-15 23:59:50|33675.9|2|1.95126|2024-04-16|0.04484|6|0.134704|7|-0.149291|7|2024-04-15|0.04381|13|0.140104|7|-0.080867|14|2024-04-14|0.11867|23|0.046021|22|-0.116367|22
2024-04-16 07:27:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:45|IX.D.NIKKEI.IFD.IP|10478|2024-04-14 22:00:10|2024-04-14 23:59:50|39011.2|11.8|0.01926|2024-04-16|0.01813|0|0.084281|0|-0.122973|0|2024-04-15|0.01776|13|0.08901|12|-0.129153|17|2024-04-14|0.02516|23|0.057689|22|-0.134058|23
2024-04-16 07:27:45|IX.D.NIKKEI.IFD.IP|9989|2024-04-15 00:00:00|2024-04-15 23:59:50|38678.9|10.5|0.0188|2024-04-16|0.01813|0|0.084281|0|-0.122973|0|2024-04-15|0.01776|13|0.08901|12|-0.129153|17|2024-04-14|0.02516|23|0.057689|22|-0.134058|23
2024-04-16 07:27:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:46|IX.D.MIB.IFM.IP|0|none|||0|0|2024-04-16|0.04484|6|0.134704|7|-0.149291|7|2024-04-15|0.04381|13|0.140104|7|-0.080867|14|2024-04-14|0.11867|23|0.046021|22|-0.116367|22
2024-04-16 07:27:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:46|IX.D.AEX.IFM.IP|7483|2024-04-14 22:02:00|2024-04-14 23:59:20|880.06|3.5|0.03228|2024-04-16|0.01146|7|0.103057|6|-0.103046|7|2024-04-15|0.01125|12|0.136076|6|-0.057006|19|2024-04-14|0.05681|23|0.045534|22|-0.045539|22
2024-04-16 07:27:46|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-04-16|0.01813|0|0.084281|0|-0.122973|0|2024-04-15|0.01776|13|0.08901|12|-0.129153|17|2024-04-14|0.02516|23|0.057689|22|-0.134058|23
2024-04-16 07:27:46|IX.D.AEX.IFM.IP|7084|2024-04-15 00:00:00|2024-04-15 23:59:20|876.5|3.7|0.03089|2024-04-16|0.01146|7|0.103057|6|-0.103046|7|2024-04-15|0.01125|12|0.136076|6|-0.057006|19|2024-04-14|0.05681|23|0.045534|22|-0.045539|22
2024-04-16 07:27:47|IX.D.OBX.IFM.IP|855|2024-04-15 07:02:20|2024-04-15 14:19:50|1267.16|0.7|27.98512|2024-04-16|52.06475|7|0.059293|7|-0.098568|7|2024-04-15|16.48774|13|0.078474|8|-0.07829|7||10000||0||0|
2024-04-16 07:27:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:47|IX.D.OBX.IFM.IP|855|2024-04-15 07:02:20|2024-04-15 14:19:50|1267.16|0.7|27.98512|2024-04-16|52.06475|7|0.059293|7|-0.098568|7|2024-04-15|16.48774|13|0.078474|8|-0.07829|7||10000||0||0|
2024-04-16 07:27:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:47|IX.D.AEX.IFM.IP|0|none|||0|0|2024-04-16|0.01146|7|0.103057|6|-0.103046|7|2024-04-15|0.01125|12|0.136076|6|-0.057006|19|2024-04-14|0.05681|23|0.045534|22|-0.045539|22
2024-04-16 07:27:48|IX.D.SINGAPORE.IFM.IP|7426|2024-04-14 22:02:00|2024-04-14 23:59:40|290.39|8.9|15.60542|2024-04-16|5.61787|0|0.20858|1|-0.105027|3|2024-04-15|0.209|22|0.156991|0|-0.243233|0|2024-04-14|0.20664|23|0.03452|22|-0.034508|22
2024-04-16 07:27:48|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-16|52.06475|7|0.059293|7|-0.098568|7|2024-04-15|16.48774|13|0.078474|8|-0.07829|7||10000||0||0|
2024-04-16 07:27:48|IX.D.SINGAPORE.IFM.IP|7293|2024-04-15 00:01:00|2024-04-15 23:55:10|287.01|9|15.88625|2024-04-16|5.61787|0|0.20858|1|-0.105027|3|2024-04-15|0.209|22|0.156991|0|-0.243233|0|2024-04-14|0.20664|23|0.03452|22|-0.034508|22
2024-04-16 07:27:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:48|IX.D.SAF.IFMMX.IP|10388|2024-04-14 22:02:00|2024-04-14 23:59:40|68750|2.1|3.54405|2024-04-16|0.14719|0|0.434686|6|-0.115409|6|2024-04-15|0.14543|5|0.084315|6|-0.130813|17|2024-04-14|0.14543|23|0.032011|22|-0.103199|22
2024-04-16 07:27:49|IX.D.SAF.IFMMX.IP|9744|2024-04-15 00:00:00|2024-04-15 23:59:50|67951|2.3|3.76867|2024-04-16|0.14719|0|0.434686|6|-0.115409|6|2024-04-15|0.14543|5|0.084315|6|-0.130813|17|2024-04-14|0.14543|23|0.032011|22|-0.103199|22
2024-04-16 07:27:49|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-04-16|5.61787|0|0.20858|1|-0.105027|3|2024-04-15|0.209|22|0.156991|0|-0.243233|0|2024-04-14|0.20664|23|0.03452|22|-0.034508|22
2024-04-16 07:27:49|IX.D.IBEX.IFM.IP|8789|2024-04-14 22:02:00|2024-04-14 23:59:40|10665.8|2.6|1.01256|2024-04-16|0.04729|7|0.10897|7|-0.198508|7|2024-04-15|0.04659|13|0.103081|7|-0.084229|6|2024-04-14|0.1125|23|0.044116|22|-0.052556|22
2024-04-16 07:27:49|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-04-16|0.14719|0|0.434686|6|-0.115409|6|2024-04-15|0.14543|5|0.084315|6|-0.130813|17|2024-04-14|0.14543|23|0.032011|22|-0.103199|22
2024-04-16 07:27:49|IX.D.IBEX.IFM.IP|8144|2024-04-15 00:00:00|2024-04-15 23:59:50|10604.6|2.8|1.08384|2024-04-16|0.04729|7|0.10897|7|-0.198508|7|2024-04-15|0.04659|13|0.103081|7|-0.084229|6|2024-04-14|0.1125|23|0.044116|22|-0.052556|22
2024-04-16 07:27:50|IX.D.OMX.IFM.IP|9330|2024-04-14 22:02:00|2024-04-14 23:59:40|2505.11|29.1|0.04544|2024-04-16|0.02009|7|0.181434|6|-0.108413|7|2024-04-15|0.01965|13|0.129924|7|-0.127897|6|2024-04-14|0.05987|23|0.043184|22|-0.050777|22
2024-04-16 07:27:50|IX.D.IBEX.IFM.IP|253|2024-04-16 06:43:50|2024-04-16 07:27:40|10555.9|14.6|0.04731|2024-04-16|0.04729|7|0.10897|7|-0.198508|7|2024-04-15|0.04659|13|0.103081|7|-0.084229|6|2024-04-14|0.1125|23|0.044116|22|-0.052556|22
2024-04-16 07:27:50|IX.D.OMX.IFM.IP|8684|2024-04-15 00:00:00|2024-04-15 23:59:50|2504.43|31.3|0.04436|2024-04-16|0.02009|7|0.181434|6|-0.108413|7|2024-04-15|0.01965|13|0.129924|7|-0.127897|6|2024-04-14|0.05987|23|0.043184|22|-0.050777|22
2024-04-16 07:27:50|IX.D.SMI.IFM.IP|8630|2024-04-14 22:02:00|2024-04-14 23:59:40|11361.8|3.5|0.03219|2024-04-16|0.01776|6|0.084483|7|-0.106483|7|2024-04-15|0.01747|13|0.245687|7|-0.114019|6|2024-04-14|0.05281|23|0.025568|22|-0.033488|22
2024-04-16 07:27:51|IX.D.OMX.IFM.IP|1749|2024-04-16 00:00:00|2024-04-16 07:27:50|2486.11|27|0.05581|2024-04-16|0.02009|7|0.181434|6|-0.108413|7|2024-04-15|0.01965|13|0.129924|7|-0.127897|6|2024-04-14|0.05987|23|0.043184|22|-0.050777|22
2024-04-16 07:27:51|IX.D.SMI.IFM.IP|7985|2024-04-15 00:00:00|2024-04-15 23:59:50|11304.6|3.8|0.03052|2024-04-16|0.01776|6|0.084483|7|-0.106483|7|2024-04-15|0.01747|13|0.245687|7|-0.114019|6|2024-04-14|0.05281|23|0.025568|22|-0.033488|22
2024-04-16 07:27:51|IX.D.SMI.IFM.IP|1399|2024-04-16 00:00:00|2024-04-16 07:27:40|11242.4|3.5|0.04226|2024-04-16|0.01776|6|0.084483|7|-0.106483|7|2024-04-15|0.01747|13|0.245687|7|-0.114019|6|2024-04-14|0.05281|23|0.025568|22|-0.033488|22
2024-04-16 07:27:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:54|KB.D.TK.CASH.IP|492|2024-04-15 07:15:00|2024-04-15 15:29:00|6703.35|0|0|2024-04-16|0|7|0||0||2024-04-15|0|7|0||0|||10000||0||0|
2024-04-16 07:27:54|KB.D.TK.CASH.IP|492|2024-04-15 07:15:00|2024-04-15 15:29:00|6703.35|0|0|2024-04-16|0|7|0||0||2024-04-15|0|7|0||0|||10000||0||0|
2024-04-16 07:27:54|KB.D.TK.CASH.IP|492|2024-04-15 07:15:00|2024-04-15 15:29:00|6703.35|0|0|2024-04-16|0|7|0||0||2024-04-15|0|7|0||0|||10000||0||0|
2024-04-16 07:27:54|CC.D.VSTOXX.UNC.IP|2753|2024-04-15 00:15:00|2024-04-15 19:59:50|17.75|14.8|0.88665|2024-04-16|0.43921|6|1.055556|2|-1.54185|5|2024-04-15|0.45267|18|0.946746|3|-1.111761|4||10000||0||0|
2024-04-16 07:27:55|CC.D.VSTOXX.UNC.IP|2753|2024-04-15 00:15:00|2024-04-15 19:59:50|17.75|14.8|0.88665|2024-04-16|0.43921|6|1.055556|2|-1.54185|5|2024-04-15|0.45267|18|0.946746|3|-1.111761|4||10000||0||0|
2024-04-16 07:27:55|CC.D.VSTOXX.UNC.IP|2753|2024-04-15 00:15:00|2024-04-15 19:59:50|17.75|14.8|0.88665|2024-04-16|0.43921|6|1.055556|2|-1.54185|5|2024-04-15|0.45267|18|0.946746|3|-1.111761|4||10000||0||0|
2024-04-16 07:27:55|CC.D.VIX.UME.IP|5303|2024-04-14 22:01:00|2024-04-14 23:59:30|18.15|20.9|0.43309|2024-04-16|0.86888|3|0.278552|7|-0.277778|7|2024-04-15|0.8787|23|0.569801|18|-0.564972|19|2024-04-14|0.9322|22|0.2936|22|-0.468933|22
2024-04-16 07:27:55|CC.D.VIX.UME.IP|5303|2024-04-14 22:01:00|2024-04-14 23:59:30|18.15|20.9|0.43309|2024-04-16|0.86888|3|0.278552|7|-0.277778|7|2024-04-15|0.8787|23|0.569801|18|-0.564972|19|2024-04-14|0.9322|22|0.2936|22|-0.468933|22
2024-04-16 07:27:55|CC.D.VIX.UME.IP|5303|2024-04-14 22:01:00|2024-04-14 23:59:30|18.15|20.9|0.43309|2024-04-16|0.86888|3|0.278552|7|-0.277778|7|2024-04-15|0.8787|23|0.569801|18|-0.564972|19|2024-04-14|0.9322|22|0.2936|22|-0.468933|22
2024-04-16 07:27:56|IR.D.FGBM.FWM2.IP|4930|2024-04-15 00:15:00|2024-04-15 19:59:50|11752|104.6|5.52953|2024-04-16|3.68334|7|0.017018|7|-0.008511|7|2024-04-15|0.02579|15|0.02553|12|-0.025534|12||10000||0||0|
2024-04-16 07:27:56|IR.D.FGBM.FWM2.IP|4930|2024-04-15 00:15:00|2024-04-15 19:59:50|11752|104.6|5.52953|2024-04-16|3.68334|7|0.017018|7|-0.008511|7|2024-04-15|0.02579|15|0.02553|12|-0.025534|12||10000||0||0|
2024-04-16 07:27:56|IR.D.FGBM.FWM2.IP|4930|2024-04-15 00:15:00|2024-04-15 19:59:50|11752|104.6|5.52953|2024-04-16|3.68334|7|0.017018|7|-0.008511|7|2024-04-15|0.02579|15|0.02553|12|-0.025534|12||10000||0||0|
2024-04-16 07:27:56|IR.D.FLG.FWM1.IP|3443|2024-04-15 07:00:00|2024-04-15 16:59:50|9682.5|44.1|0.01657|2024-04-16|0.02071|7|0.036224|7|-0.020711|7|2024-04-15|0.02053|7|0.04118|12|-0.087498|12||10000||0||0|
2024-04-16 07:27:56|IR.D.FLG.FWM1.IP|3443|2024-04-15 07:00:00|2024-04-15 16:59:50|9682.5|44.1|0.01657|2024-04-16|0.02071|7|0.036224|7|-0.020711|7|2024-04-15|0.02053|7|0.04118|12|-0.087498|12||10000||0||0|
2024-04-16 07:27:56|IR.D.FLG.FWM1.IP|3443|2024-04-15 07:00:00|2024-04-15 16:59:50|9682.5|44.1|0.01657|2024-04-16|0.02071|7|0.036224|7|-0.020711|7|2024-04-15|0.02053|7|0.04118|12|-0.087498|12||10000||0||0|
2024-04-16 07:27:57|IR.D.ULTRA100.FWM2.IP|6546|2024-04-14 22:00:00|2024-04-14 23:59:50|12071.4|31.4|0.01768|2024-04-16|0.03305|1|0.052041|1|-0.052162|2|2024-04-15|0.03266|1|0.103765|17|-0.180161|12|2024-04-14|0.03268|22|0.127417|22|-0.101681|22
2024-04-16 07:27:57|IR.D.ULTRA100.FWM2.IP|6546|2024-04-14 22:00:00|2024-04-14 23:59:50|12071.4|31.4|0.01768|2024-04-16|0.03305|1|0.052041|1|-0.052162|2|2024-04-15|0.03266|1|0.103765|17|-0.180161|12|2024-04-14|0.03268|22|0.127417|22|-0.101681|22
2024-04-16 07:27:57|IR.D.ULTRA100.FWM2.IP|6167|2024-04-15 00:00:00|2024-04-15 23:59:50|12071.4|32.6|0.01736|2024-04-16|0.03305|1|0.052041|1|-0.052162|2|2024-04-15|0.03266|1|0.103765|17|-0.180161|12|2024-04-14|0.03268|22|0.127417|22|-0.101681|22
2024-04-16 07:27:57|IR.D.BOND100.FWM2.IP|6022|2024-04-14 22:00:00|2024-04-14 23:59:40|11440.2|46.1|0.01446|2024-04-16|0.0349|1|0.028048|6|-0.055069|2|2024-04-15|0.03458|1|0.055175|15|-0.136675|12|2024-04-14|0.03459|22|0.121917|22|-0.067416|22
2024-04-16 07:27:58|IR.D.BOND100.FWM2.IP|5648|2024-04-15 00:00:00|2024-04-15 23:59:30|11440.2|47.5|0.01416|2024-04-16|0.0349|1|0.028048|6|-0.055069|2|2024-04-15|0.03458|1|0.055175|15|-0.136675|12|2024-04-14|0.03459|22|0.121917|22|-0.067416|22
2024-04-16 07:27:58|IR.D.BOND100.FWM2.IP|5648|2024-04-15 00:00:00|2024-04-15 23:59:30|11440.2|47.5|0.01416|2024-04-16|0.0349|1|0.028048|6|-0.055069|2|2024-04-15|0.03458|1|0.055175|15|-0.136675|12|2024-04-14|0.03459|22|0.121917|22|-0.067416|22
2024-04-16 07:27:58|IR.D.10YEAR100.FWM2.IP|8343|2024-04-14 22:00:00|2024-04-14 23:59:30|10845.7|141.7|0.01045|2024-04-16|0.03702|1|0.014847|7|-0.01484|6|2024-04-15|0.03687|0|0.043643|14|-0.115754|12|2024-04-14|0.03687|22|0.050686|22|-0.035936|22
2024-04-16 07:27:58|IR.D.10YEAR100.FWM2.IP|8343|2024-04-14 22:00:00|2024-04-14 23:59:30|10845.7|141.7|0.01045|2024-04-16|0.03702|1|0.014847|7|-0.01484|6|2024-04-15|0.03687|0|0.043643|14|-0.115754|12|2024-04-14|0.03687|22|0.050686|22|-0.035936|22
2024-04-16 07:27:58|IR.D.10YEAR100.FWM2.IP|7897|2024-04-15 00:00:00|2024-04-15 23:59:50|10795.7|145.1|0.01015|2024-04-16|0.03702|1|0.014847|7|-0.01484|6|2024-04-15|0.03687|0|0.043643|14|-0.115754|12|2024-04-14|0.03687|22|0.050686|22|-0.035936|22
2024-04-16 07:27:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:27:59|IR.D.FOAT.FWM2.IP|6234|2024-04-15 00:15:00|2024-04-15 18:59:50|12663|21.4|16.24244|2024-04-16|5.79345|7|0.031628|7|-0.023729|7|2024-04-15|6.16704|14|0.031593|14|-0.118269|12||10000||0||0|
2024-04-16 07:28:00|IR.D.FOAT.FWM2.IP|6235|2024-04-15 00:15:00|2024-04-15 18:59:50|12663|21.4|16.25587|2024-04-16|6.46636|7|0.031628|7|-0.023729|7|2024-04-15|6.16704|14|0.031593|14|-0.118269|12||10000||0||0|
2024-04-16 07:28:00|IR.D.FOAT.FWM2.IP|6235|2024-04-15 00:15:00|2024-04-15 18:59:50|12663|21.4|16.25587|2024-04-16|6.46636|7|0.031628|7|-0.023729|7|2024-04-15|6.16704|14|0.031593|14|-0.118269|12||10000||0||0|
2024-04-16 07:28:00|IR.D.FBTP.FWM2.IP|4093|2024-04-15 06:01:00|2024-04-15 16:59:50|11730|38.2|4.84613|2024-04-16|4.80315|7|0.042648|7|-0.025589|7|2024-04-15|1.44604|12|0.034074|15|-0.110263|12||10000||0||0|
2024-04-16 07:28:00|IR.D.FBTP.FWM2.IP|4093|2024-04-15 06:01:00|2024-04-15 16:59:50|11730|38.2|4.84613|2024-04-16|4.80315|7|0.042648|7|-0.025589|7|2024-04-15|1.44604|12|0.034074|15|-0.110263|12||10000||0||0|
2024-04-16 07:28:00|IR.D.FBTP.FWM2.IP|4093|2024-04-15 06:01:00|2024-04-15 16:59:50|11730|38.2|4.84613|2024-04-16|4.80315|7|0.042648|7|-0.025589|7|2024-04-15|1.44604|12|0.034074|15|-0.110263|12||10000||0||0|
2024-04-16 07:28:01|IR.D.05YEAR100.FWM2.IP|7174|2024-04-14 22:00:00|2024-04-14 23:59:50|10518.1|110.4|0.00809|2024-04-16|0.019|1|0.015215|6|-0.007613|7|2024-04-15|0.01897|0|0.029482|17|-0.066601|12|2024-04-14|0.01897|22|0.040771|22|-0.021804|22
2024-04-16 07:28:01|IR.D.05YEAR100.FWM2.IP|6740|2024-04-15 00:00:00|2024-04-15 23:59:50|10518.1|113.6|0.00796|2024-04-16|0.019|1|0.015215|6|-0.007613|7|2024-04-15|0.01897|0|0.029482|17|-0.066601|12|2024-04-14|0.01897|22|0.040771|22|-0.021804|22
2024-04-16 07:28:01|IR.D.05YEAR100.FWM2.IP|6740|2024-04-15 00:00:00|2024-04-15 23:59:50|10518.1|113.6|0.00796|2024-04-16|0.019|1|0.015215|6|-0.007613|7|2024-04-15|0.01897|0|0.029482|17|-0.066601|12|2024-04-14|0.01897|22|0.040771|22|-0.021804|22
2024-04-16 07:28:01|CC.D.DX.UME.IP|9161|2024-04-14 22:00:00|2024-04-14 23:59:50|10585.4|1.3|0.04679|2024-04-16|0.04716|6|0.028306|1|-0.017922|1|2024-04-15|0.04723|20|0.115548|12|-0.035971|13|2024-04-14|0.04734|22|0.017982|22|-0.013256|23
2024-04-16 07:28:02|CC.D.DX.UME.IP|8714|2024-04-15 00:00:00|2024-04-15 20:59:50|10585.4|1.3|0.04683|2024-04-16|0.04716|6|0.028306|1|-0.017922|1|2024-04-15|0.04723|20|0.115548|12|-0.035971|13|2024-04-14|0.04734|22|0.017982|22|-0.013256|23
2024-04-16 07:28:02|CC.D.DX.UME.IP|8714|2024-04-15 00:00:00|2024-04-15 20:59:50|10585.4|1.3|0.04683|2024-04-16|0.04716|6|0.028306|1|-0.017922|1|2024-04-15|0.04723|20|0.115548|12|-0.035971|13|2024-04-14|0.04734|22|0.017982|22|-0.013256|23
2024-04-16 07:28:03|CS.D.BITCOIN.CFE.IP|15844|2024-04-14 10:39:10|2024-04-14 23:59:50|65644.5|23|0.19418|2024-04-16|0.16394|1|0.151386|4|-0.171314|4|2024-04-15|0.15627|9|0.322236|6|-0.322827|17|2024-04-14|0.22916|23|0.520003|17|-0.272504|17
2024-04-16 07:28:03|CS.D.BITCOIN.CFE.IP|15844|2024-04-14 10:39:10|2024-04-14 23:59:50|65644.5|23|0.19418|2024-04-16|0.16394|1|0.151386|4|-0.171314|4|2024-04-15|0.15627|9|0.322236|6|-0.322827|17|2024-04-14|0.22916|23|0.520003|17|-0.272504|17
2024-04-16 07:28:03|CS.D.BITCOIN.CFE.IP|15844|2024-04-14 10:39:10|2024-04-14 23:59:50|65644.5|23|0.19418|2024-04-16|0.16394|1|0.151386|4|-0.171314|4|2024-04-15|0.15627|9|0.322236|6|-0.322827|17|2024-04-14|0.22916|23|0.520003|17|-0.272504|17
2024-04-16 07:28:04|CS.D.ETHUSD.CFE.IP|16102|2024-04-14 10:39:10|2024-04-14 23:59:50|3151|31.4|0.23689|2024-04-16|0.17127|1|0.184364|4|-0.271047|4|2024-04-15|0.16279|10|0.360155|6|-0.531853|18|2024-04-14|0.31705|23|0.536606|17|-0.543661|17
2024-04-16 07:28:04|CS.D.ETHUSD.CFE.IP|16102|2024-04-14 10:39:10|2024-04-14 23:59:50|3151|31.4|0.23689|2024-04-16|0.17127|1|0.184364|4|-0.271047|4|2024-04-15|0.16279|10|0.360155|6|-0.531853|18|2024-04-14|0.31705|23|0.536606|17|-0.543661|17
2024-04-16 07:28:04|CS.D.ETHUSD.CFE.IP|16102|2024-04-14 10:39:10|2024-04-14 23:59:50|3151|31.4|0.23689|2024-04-16|0.17127|1|0.184364|4|-0.271047|4|2024-04-15|0.16279|10|0.360155|6|-0.531853|18|2024-04-14|0.31705|23|0.536606|17|-0.543661|17
2024-04-16 07:28:05|CS.D.CRYPTOB10.CFD.IP|16094|2024-04-14 10:39:10|2024-04-14 23:59:50|16997.7|9.9|0.48278|2024-04-16|0.48812|1|0.166708|1|-0.197617|4|2024-04-15|0.45966|10|0.256445|7|-0.212029|13|2024-04-14|0.47033|23|0.304272|17|-0.278735|0
2024-04-16 07:28:05|CS.D.CRYPTOB10.CFD.IP|16094|2024-04-14 10:39:10|2024-04-14 23:59:50|16997.7|9.9|0.48278|2024-04-16|0.48812|1|0.166708|1|-0.197617|4|2024-04-15|0.45966|10|0.256445|7|-0.212029|13|2024-04-14|0.47033|23|0.304272|17|-0.278735|0
2024-04-16 07:28:05|CS.D.CRYPTOB10.CFD.IP|16094|2024-04-14 10:39:10|2024-04-14 23:59:50|16997.7|9.9|0.48278|2024-04-16|0.48812|1|0.166708|1|-0.197617|4|2024-04-15|0.45966|10|0.256445|7|-0.212029|13|2024-04-14|0.47033|23|0.304272|17|-0.278735|0
2024-04-16 07:28:06|CS.D.USDBRL.MINI.IP|2446|2024-04-15 11:11:00|2024-04-15 18:59:50|51912.5|15|0.10881||10000||0||0||2024-04-15|0.09758|16|0.12357|13|-0.078143|11||10000||0||0|
2024-04-16 07:28:06|CS.D.USDBRL.MINI.IP|2446|2024-04-15 11:11:00|2024-04-15 18:59:50|51912.5|15|0.10881||10000||0||0||2024-04-15|0.09758|16|0.12357|13|-0.078143|11||10000||0||0|
2024-04-16 07:28:06|CS.D.USDBRL.MINI.IP|2446|2024-04-15 11:11:00|2024-04-15 18:59:50|51912.5|15|0.10881||10000||0||0||2024-04-15|0.09758|16|0.12357|13|-0.078143|11||10000||0||0|
2024-04-16 07:28:06|CS.D.USDINR.MINI.IP|2247|2024-04-15 01:01:00|2024-04-15 19:49:50|8345.1|2.2|0.26357|2024-04-16|0.20061|4|0.063518|6|-0.23173|1|2024-04-15|0.19724|6|0.074324|12|-0.070682|12||10000||0||0|
2024-04-16 07:28:06|CS.D.USDINR.MINI.IP|2247|2024-04-15 01:01:00|2024-04-15 19:49:50|8345.1|2.2|0.26357|2024-04-16|0.20061|4|0.063518|6|-0.23173|1|2024-04-15|0.19724|6|0.074324|12|-0.070682|12||10000||0||0|
2024-04-16 07:28:07|CS.D.USDINR.MINI.IP|2247|2024-04-15 01:01:00|2024-04-15 19:49:50|8345.1|2.2|0.26357|2024-04-16|0.20061|4|0.063518|6|-0.23173|1|2024-04-15|0.19724|6|0.074324|12|-0.070682|12||10000||0||0|
2024-04-16 07:28:07|CS.D.USDTWD.MINI.IP|2673|2024-04-15 01:01:00|2024-04-15 19:52:00|32392.5|2.3|0.14314|2024-04-16|0.06149|3|0.055432|1|-0.041528|6|2024-04-15|0.06169|17|0.091394|6|-0.050985|12||10000||0||0|
2024-04-16 07:28:07|CS.D.USDTWD.MINI.IP|2673|2024-04-15 01:01:00|2024-04-15 19:52:00|32392.5|2.3|0.14314|2024-04-16|0.06149|3|0.055432|1|-0.041528|6|2024-04-15|0.06169|17|0.091394|6|-0.050985|12||10000||0||0|
2024-04-16 07:28:07|CS.D.USDTWD.MINI.IP|2673|2024-04-15 01:01:00|2024-04-15 19:52:00|32392.5|2.3|0.14314|2024-04-16|0.06149|3|0.055432|1|-0.041528|6|2024-04-15|0.06169|17|0.091394|6|-0.050985|12||10000||0||0|
2024-04-16 07:28:08|CS.D.EURGBP.MINI.IP|10353|2024-04-14 20:00:00|2024-04-14 23:59:50|8543.6|4.7|0.08996|2024-04-16|0.01142|7|0.021077|6|-0.038659|6|2024-04-15|0.01106|10|0.021105|21|-0.023428|12|2024-04-14|0.01755|23|0.053886|21|-0.056198|21
2024-04-16 07:28:08|CS.D.EURGBP.MINI.IP|10353|2024-04-14 20:00:00|2024-04-14 23:59:50|8543.6|4.7|0.08996|2024-04-16|0.01142|7|0.021077|6|-0.038659|6|2024-04-15|0.01106|10|0.021105|21|-0.023428|12|2024-04-14|0.01755|23|0.053886|21|-0.056198|21
2024-04-16 07:28:08|CS.D.EURGBP.MINI.IP|10010|2024-04-14 21:56:00|2024-04-14 23:59:50|8543.6|4.7|0.06746|2024-04-16|0.01142|7|0.021077|6|-0.038659|6|2024-04-15|0.01106|10|0.021105|21|-0.023428|12|2024-04-14|0.01755|23|0.053886|21|-0.056198|21
2024-04-16 07:28:09|CS.D.EURUSD.MINI.IP|10605|2024-04-14 20:00:00|2024-04-14 23:59:50|10645.8|6.2|0.71622|2024-04-16|0.00627|7|0.029227|1|-0.040525|1|2024-04-15|0.00595|16|0.033813|13|-0.092941|12|2024-04-14|0.35442|23|0.047029|22|-0.036666|20
2024-04-16 07:28:09|CS.D.EURUSD.MINI.IP|10605|2024-04-14 20:00:00|2024-04-14 23:59:50|10645.8|6.2|0.71622|2024-04-16|0.00627|7|0.029227|1|-0.040525|1|2024-04-15|0.00595|16|0.033813|13|-0.092941|12|2024-04-14|0.35442|23|0.047029|22|-0.036666|20
2024-04-16 07:28:09|CS.D.EURUSD.MINI.IP|10605|2024-04-14 20:00:00|2024-04-14 23:59:50|10645.8|6.2|0.71622|2024-04-16|0.00627|7|0.029227|1|-0.040525|1|2024-04-15|0.00595|16|0.033813|13|-0.092941|12|2024-04-14|0.35442|23|0.047029|22|-0.036666|20
2024-04-16 07:28:09|CS.D.GBPUSD.MINI.IP|11025|2024-04-14 20:00:00|2024-04-14 23:59:50|12458.9|7.2|0.1227|2024-04-16|0.0077|4|0.060327|6|-0.043423|5|2024-04-15|0.0075|10|0.039267|13|-0.088193|12|2024-04-14|0.01161|23|0.04663|21|-0.073109|21
2024-04-16 07:28:09|CS.D.GBPUSD.MINI.IP|11025|2024-04-14 20:00:00|2024-04-14 23:59:50|12458.9|7.2|0.1227|2024-04-16|0.0077|4|0.060327|6|-0.043423|5|2024-04-15|0.0075|10|0.039267|13|-0.088193|12|2024-04-14|0.01161|23|0.04663|21|-0.073109|21
2024-04-16 07:28:10|CS.D.GBPUSD.MINI.IP|10129|2024-04-15 00:00:00|2024-04-15 23:59:50|12445.6|7.4|0.09985|2024-04-16|0.0077|4|0.060327|6|-0.043423|5|2024-04-15|0.0075|10|0.039267|13|-0.088193|12|2024-04-14|0.01161|23|0.04663|21|-0.073109|21
2024-04-16 07:28:10|CS.D.NZDUSD.MINI.IP|11535|2024-04-14 20:00:00|2024-04-14 23:59:50|5943.3|7|0.11302|2024-04-16|0.03052|0|0.030594|1|-0.066233|1|2024-04-15|0.03027|4|0.047269|12|-0.192013|12|2024-04-14|0.03397|23|0.094306|20|-0.087483|20
2024-04-16 07:28:10|CS.D.NZDUSD.MINI.IP|11535|2024-04-14 20:00:00|2024-04-14 23:59:50|5943.3|7|0.11302|2024-04-16|0.03052|0|0.030594|1|-0.066233|1|2024-04-15|0.03027|4|0.047269|12|-0.192013|12|2024-04-14|0.03397|23|0.094306|20|-0.087483|20
2024-04-16 07:28:10|CS.D.NZDUSD.MINI.IP|10638|2024-04-15 00:00:00|2024-04-15 23:59:50|5901.5|7.2|0.10786|2024-04-16|0.03052|0|0.030594|1|-0.066233|1|2024-04-15|0.03027|4|0.047269|12|-0.192013|12|2024-04-14|0.03397|23|0.094306|20|-0.087483|20
2024-04-16 07:28:11|CS.D.USDCAD.MINI.IP|10796|2024-04-14 20:00:00|2024-04-14 23:59:50|13758.9|6.4|0.46686|2024-04-16|0.00942|7|0.013775|6|-0.013045|7|2024-04-15|0.00949|7|0.079371|12|-0.039974|12|2024-04-14|0.01498|23|0.068991|20|-0.018886|21
2024-04-16 07:28:11|CS.D.USDCAD.MINI.IP|10796|2024-04-14 20:00:00|2024-04-14 23:59:50|13758.9|6.4|0.46686|2024-04-16|0.00942|7|0.013775|6|-0.013045|7|2024-04-15|0.00949|7|0.079371|12|-0.039974|12|2024-04-14|0.01498|23|0.068991|20|-0.018886|21
2024-04-16 07:28:11|CS.D.USDCAD.MINI.IP|10064|2024-04-15 00:00:00|2024-04-15 23:59:50|13786.2|6.7|0.44876|2024-04-16|0.00942|7|0.013775|6|-0.013045|7|2024-04-15|0.00949|7|0.079371|12|-0.039974|12|2024-04-14|0.01498|23|0.068991|20|-0.018886|21
2024-04-16 07:28:12|CS.D.USDCHF.MINI.IP|10573|2024-04-14 20:00:00|2024-04-14 23:59:50|9136.8|6.1|0.25278|2024-04-16|0.01965|7|0.027371|7|-0.019725|2|2024-04-15|0.01726|10|0.14465|12|-0.049266|13|2024-04-14|0.02627|23|0.054841|21|-0.046067|21
2024-04-16 07:28:12|CS.D.USDCHF.MINI.IP|10573|2024-04-14 20:00:00|2024-04-14 23:59:50|9136.8|6.1|0.25278|2024-04-16|0.01965|7|0.027371|7|-0.019725|2|2024-04-15|0.01726|10|0.14465|12|-0.049266|13|2024-04-14|0.02627|23|0.054841|21|-0.046067|21
2024-04-16 07:28:12|CS.D.USDCHF.MINI.IP|9655|2024-04-15 00:00:00|2024-04-15 23:59:50|9118|6.1|0.10653|2024-04-16|0.01965|7|0.027371|7|-0.019725|2|2024-04-15|0.01726|10|0.14465|12|-0.049266|13|2024-04-14|0.02627|23|0.054841|21|-0.046067|21
2024-04-16 07:28:13|CS.D.USDCNH.MINI.IP|11929|2024-04-14 20:00:00|2024-04-14 23:59:50|72634.3|11.6|0.35444|2024-04-16|0.01375|7|0.142267|1|-0.043943|1|2024-04-15|0.01378|5|0.057331|12|-0.021202|1|2024-04-14|0.02754|23|0.079066|20|-0.017345|22
2024-04-16 07:28:13|CS.D.USDCNH.MINI.IP|11929|2024-04-14 20:00:00|2024-04-14 23:59:50|72634.3|11.6|0.35444|2024-04-16|0.01375|7|0.142267|1|-0.043943|1|2024-04-15|0.01378|5|0.057331|12|-0.021202|1|2024-04-14|0.02754|23|0.079066|20|-0.017345|22
2024-04-16 07:28:13|CS.D.USDCNH.MINI.IP|11929|2024-04-14 20:00:00|2024-04-14 23:59:50|72634.3|11.6|0.35444|2024-04-16|0.01375|7|0.142267|1|-0.043943|1|2024-04-15|0.01378|5|0.057331|12|-0.021202|1|2024-04-14|0.02754|23|0.079066|20|-0.017345|22
2024-04-16 07:28:14|CS.D.USDDKK.MINI.IP|12366|2024-04-14 20:00:00|2024-04-14 23:59:50|70062.2|11.9|0.23787|2024-04-16|0.02147|7|0.039404|1|-0.028724|1|2024-04-15|0.02143|9|0.052962|12|-0.0324|13|2024-04-14|0.02855|23|0.051784|20|-0.059029|20
2024-04-16 07:28:14|CS.D.USDDKK.MINI.IP|12366|2024-04-14 20:00:00|2024-04-14 23:59:50|70062.2|11.9|0.23787|2024-04-16|0.02147|7|0.039404|1|-0.028724|1|2024-04-15|0.02143|9|0.052962|12|-0.0324|13|2024-04-14|0.02855|23|0.051784|20|-0.059029|20
2024-04-16 07:28:14|CS.D.USDDKK.MINI.IP|12366|2024-04-14 20:00:00|2024-04-14 23:59:50|70062.2|11.9|0.23787|2024-04-16|0.02147|7|0.039404|1|-0.028724|1|2024-04-15|0.02143|9|0.052962|12|-0.0324|13|2024-04-14|0.02855|23|0.051784|20|-0.059029|20
2024-04-16 07:28:15|CS.D.USDHUF.MINI.IP|12070|2024-04-14 20:00:00|2024-04-14 23:59:50|36840.2|16.2|0.28107|2024-04-16|0.05382|7|0.052394|6|-0.065962|7|2024-04-15|0.05417|10|0.108703|0|-0.102231|12|2024-04-14|0.30216|23|0.163247|22|-0.082136|22
2024-04-16 07:28:15|CS.D.USDHUF.MINI.IP|12070|2024-04-14 20:00:00|2024-04-14 23:59:50|36840.2|16.2|0.28107|2024-04-16|0.05382|7|0.052394|6|-0.065962|7|2024-04-15|0.05417|10|0.108703|0|-0.102231|12|2024-04-14|0.30216|23|0.163247|22|-0.082136|22
2024-04-16 07:28:15|CS.D.USDHUF.MINI.IP|12070|2024-04-14 20:00:00|2024-04-14 23:59:50|36840.2|16.2|0.28107|2024-04-16|0.05382|7|0.052394|6|-0.065962|7|2024-04-15|0.05417|10|0.108703|0|-0.102231|12|2024-04-14|0.30216|23|0.163247|22|-0.082136|22
2024-04-16 07:28:15|CS.D.USDJPY.MINI.IP|11034|2024-04-14 20:00:00|2024-04-14 23:59:50|15330.2|8.2|0.71442|2024-04-16|0.00477|5|0.041431|6|-0.02397|2|2024-04-15|0.0046|18|0.189046|12|-0.12004|14|2024-04-14|0.50611|21|0.061424|21|-0.027422|22
2024-04-16 07:28:15|CS.D.USDJPY.MINI.IP|11034|2024-04-14 20:00:00|2024-04-14 23:59:50|15330.2|8.2|0.71442|2024-04-16|0.00477|5|0.041431|6|-0.02397|2|2024-04-15|0.0046|18|0.189046|12|-0.12004|14|2024-04-14|0.50611|21|0.061424|21|-0.027422|22
2024-04-16 07:28:16|CS.D.USDJPY.MINI.IP|11034|2024-04-14 20:00:00|2024-04-14 23:59:50|15330.2|8.2|0.71442|2024-04-16|0.00477|5|0.041431|6|-0.02397|2|2024-04-15|0.0046|18|0.189046|12|-0.12004|14|2024-04-14|0.50611|21|0.061424|21|-0.027422|22
2024-04-16 07:28:16|CS.D.USDKRW.MINI.IP|7573|2024-04-15 00:01:00|2024-04-15 19:58:50|138510|5.8|0.1539|2024-04-16|0.07161|3|0.080705|1|-0.083654|5|2024-04-15|0.07239|3|0.101027|12|-0.085399|12||10000||0||0|
2024-04-16 07:28:16|CS.D.USDKRW.MINI.IP|7573|2024-04-15 00:01:00|2024-04-15 19:58:50|138510|5.8|0.1539|2024-04-16|0.07161|3|0.080705|1|-0.083654|5|2024-04-15|0.07239|3|0.101027|12|-0.085399|12||10000||0||0|
2024-04-16 07:28:16|CS.D.USDKRW.MINI.IP|7573|2024-04-15 00:01:00|2024-04-15 19:58:50|138510|5.8|0.1539|2024-04-16|0.07161|3|0.080705|1|-0.083654|5|2024-04-15|0.07239|3|0.101027|12|-0.085399|12||10000||0||0|
2024-04-16 07:28:17|CS.D.USDMXN.MINI.IP|12182|2024-04-14 20:00:00|2024-04-14 23:59:50|166081.6|16.6|0.44129|2024-04-16|0.07448|7|0.055448|6|-0.032712|5|2024-04-15|0.07278|19|0.117014|12|-0.068429|12|2024-04-14|0.07724|23|0.042745|22|-0.114754|20
2024-04-16 07:28:17|CS.D.USDMXN.MINI.IP|12182|2024-04-14 20:00:00|2024-04-14 23:59:50|166081.6|16.6|0.44129|2024-04-16|0.07448|7|0.055448|6|-0.032712|5|2024-04-15|0.07278|19|0.117014|12|-0.068429|12|2024-04-14|0.07724|23|0.042745|22|-0.114754|20
2024-04-16 07:28:17|CS.D.USDMXN.MINI.IP|12182|2024-04-14 20:00:00|2024-04-14 23:59:50|166081.6|16.6|0.44129|2024-04-16|0.07448|7|0.055448|6|-0.032712|5|2024-04-15|0.07278|19|0.117014|12|-0.068429|12|2024-04-14|0.07724|23|0.042745|22|-0.114754|20
2024-04-16 07:28:18|CS.D.USDNOK.MINI.IP|11732|2024-04-14 20:00:00|2024-04-14 23:59:50|108696.3|26.4|0.05111|2024-04-16|0.02455|7|0.053708|1|-0.049101|4|2024-04-15|0.02291|10|0.09972|12|-0.066269|12|2024-04-14|0.1133|23|0.041058|23|-0.200332|22
2024-04-16 07:28:18|CS.D.USDNOK.MINI.IP|11732|2024-04-14 20:00:00|2024-04-14 23:59:50|108696.3|26.4|0.05111|2024-04-16|0.02455|7|0.053708|1|-0.049101|4|2024-04-15|0.02291|10|0.09972|12|-0.066269|12|2024-04-14|0.1133|23|0.041058|23|-0.200332|22
2024-04-16 07:28:18|CS.D.USDNOK.MINI.IP|11732|2024-04-14 20:00:00|2024-04-14 23:59:50|108696.3|26.4|0.05111|2024-04-16|0.02455|7|0.053708|1|-0.049101|4|2024-04-15|0.02291|10|0.09972|12|-0.066269|12|2024-04-14|0.1133|23|0.041058|23|-0.200332|22
2024-04-16 07:28:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:19|CS.D.USDSEK.MINI.IP|12218|2024-04-14 20:00:00|2024-04-14 23:59:50|108666.7|21.5|0.07069|2024-04-16|0.02301|7|0.067988|1|-0.036698|6|2024-04-15|0.023|7|0.120872|12|-0.085863|12|2024-04-14|0.08512|23|0.099393|22|-0.058872|22
2024-04-16 07:28:19|CS.D.USDSEK.MINI.IP|12218|2024-04-14 20:00:00|2024-04-14 23:59:50|108666.7|21.5|0.07069|2024-04-16|0.02301|7|0.067988|1|-0.036698|6|2024-04-15|0.023|7|0.120872|12|-0.085863|12|2024-04-14|0.08512|23|0.099393|22|-0.058872|22
2024-04-16 07:28:19|CS.D.USDSEK.MINI.IP|12218|2024-04-14 20:00:00|2024-04-14 23:59:50|108666.7|21.5|0.07069|2024-04-16|0.02301|7|0.067988|1|-0.036698|6|2024-04-15|0.023|7|0.120872|12|-0.085863|12|2024-04-14|0.08512|23|0.099393|22|-0.058872|22
2024-04-16 07:28:20|CS.D.USDSGD.MINI.IP|11287|2024-04-14 20:00:00|2024-04-14 23:59:30|13603.8|6.2|0.35257|2024-04-16|0.01489|3|0.043971|1|-0.021227|1|2024-04-15|0.0147|10|0.063941|12|-0.060906|21|2024-04-14|0.02559|23|0.031632|20|-0.043388|20
2024-04-16 07:28:20|CS.D.USDSGD.MINI.IP|11287|2024-04-14 20:00:00|2024-04-14 23:59:30|13603.8|6.2|0.35257|2024-04-16|0.01489|3|0.043971|1|-0.021227|1|2024-04-15|0.0147|10|0.063941|12|-0.060906|21|2024-04-14|0.02559|23|0.031632|20|-0.043388|20
2024-04-16 07:28:20|CS.D.USDSGD.MINI.IP|11287|2024-04-14 20:00:00|2024-04-14 23:59:30|13603.8|6.2|0.35257|2024-04-16|0.01489|3|0.043971|1|-0.021227|1|2024-04-15|0.0147|10|0.063941|12|-0.060906|21|2024-04-14|0.02559|23|0.031632|20|-0.043388|20
2024-04-16 07:28:21|CS.D.USDZAR.MINI.IP|11856|2024-04-14 20:00:00|2024-04-14 23:59:50|188499.3|17.6|0.09092|2024-04-16|0.04778|7|0.091742|1|-0.050093|6|2024-04-15|0.04742|10|0.165375|12|-0.083987|0|2024-04-14|0.18131|21|0.066962|21|-0.05634|22
2024-04-16 07:28:21|CS.D.USDZAR.MINI.IP|11856|2024-04-14 20:00:00|2024-04-14 23:59:50|188499.3|17.6|0.09092|2024-04-16|0.04778|7|0.091742|1|-0.050093|6|2024-04-15|0.04742|10|0.165375|12|-0.083987|0|2024-04-14|0.18131|21|0.066962|21|-0.05634|22
2024-04-16 07:28:22|CS.D.USDZAR.MINI.IP|11021|2024-04-15 00:00:00|2024-04-15 23:59:50|189754.9|18.2|0.07668|2024-04-16|0.04778|7|0.091742|1|-0.050093|6|2024-04-15|0.04742|10|0.165375|12|-0.083987|0|2024-04-14|0.18131|21|0.066962|21|-0.05634|22
2024-04-16 07:28:22|CS.D.ALUMINIUM.MINI.IP|5283|2024-04-15 00:12:10|2024-04-15 17:58:20|2537.5|3.4|0.33332|2024-04-16|0.23478|1|0.243443|5|-0.14439|1|2024-04-15|0.23321|13|0.348903|0|-0.427859|0||10000||0||0|
2024-04-16 07:28:22|CS.D.ALUMINIUM.MINI.IP|5283|2024-04-15 00:12:10|2024-04-15 17:58:20|2537.5|3.4|0.33332|2024-04-16|0.23478|1|0.243443|5|-0.14439|1|2024-04-15|0.23321|13|0.348903|0|-0.427859|0||10000||0||0|
2024-04-16 07:28:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:22|CS.D.ALUMINIUM.MINI.IP|4077|2024-04-15 07:42:30|2024-04-15 17:58:20|2537.5|3.7|0.23655|2024-04-16|0.23478|1|0.243443|5|-0.14439|1|2024-04-15|0.23321|13|0.348903|0|-0.427859|0||10000||0||0|
2024-04-16 07:28:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:23|CC.D.W.UME.IP|3827|2024-04-15 00:00:00|2024-04-15 18:19:50|564.6|8.2|0.07537|2024-04-16|0.10566|2|0.177274|0|-0.070859|0|2024-04-15|0.10638|18|0.302868|13|-0.303788|14||10000||0||0|
2024-04-16 07:28:23|CC.D.W.UME.IP|3827|2024-04-15 00:00:00|2024-04-15 18:19:50|564.6|8.2|0.07537|2024-04-16|0.10566|2|0.177274|0|-0.070859|0|2024-04-15|0.10638|18|0.302868|13|-0.303788|14||10000||0||0|
2024-04-16 07:28:23|CC.D.W.UME.IP|1829|2024-04-15 15:01:20|2024-04-15 18:19:50|564.6|8|0.0707|2024-04-16|0.10566|2|0.177274|0|-0.070859|0|2024-04-15|0.10638|18|0.302868|13|-0.303788|14||10000||0||0|
2024-04-16 07:28:23|CC.D.KC.UME.IP|2642|2024-04-15 08:15:00|2024-04-15 17:29:50|22976.9|4.4|0.08965||10000||0||0||2024-04-15|0.08768|17|0.404327|13|-0.256003|8||10000||0||0|
2024-04-16 07:28:23|CC.D.KC.UME.IP|2642|2024-04-15 08:15:00|2024-04-15 17:29:50|22976.9|4.4|0.08965||10000||0||0||2024-04-15|0.08768|17|0.404327|13|-0.256003|8||10000||0||0|
2024-04-16 07:28:23|CC.D.KC.UME.IP|732|2024-04-15 15:08:30|2024-04-15 17:29:50|22976.9|4.8|0.08374||10000||0||0||2024-04-15|0.08768|17|0.404327|13|-0.256003|8||10000||0||0|
2024-04-16 07:28:24|CS.D.COPPER.MINI.IP|8352|2024-04-15 00:02:00|2024-04-15 17:59:20|9560.5|8.1|0.17184|2024-04-16|0.10524|7|0.082272|7|-0.172468|1|2024-04-15|0.10479|15|0.135108|13|-0.199756|12||10000||0||0|
2024-04-16 07:28:24|CS.D.COPPER.MINI.IP|8352|2024-04-15 00:02:00|2024-04-15 17:59:20|9560.5|8.1|0.17184|2024-04-16|0.10524|7|0.082272|7|-0.172468|1|2024-04-15|0.10479|15|0.135108|13|-0.199756|12||10000||0||0|
2024-04-16 07:28:24|CS.D.COPPER.MINI.IP|8352|2024-04-15 00:02:00|2024-04-15 17:59:20|9560.5|8.1|0.17184|2024-04-16|0.10524|7|0.082272|7|-0.172468|1|2024-04-15|0.10479|15|0.135108|13|-0.199756|12||10000||0||0|
2024-04-16 07:28:24|CC.D.C.UME.IP|3417|2024-04-15 00:00:00|2024-04-15 18:19:50|441.3|23.2|0.05454|2024-04-16|0.1357|2|0.067919|0|-0.067904|0|2024-04-15|0.13513|3|0.090724|14|-0.112969|13||10000||0||0|
2024-04-16 07:28:24|CC.D.C.UME.IP|3417|2024-04-15 00:00:00|2024-04-15 18:19:50|441.3|23.2|0.05454|2024-04-16|0.1357|2|0.067919|0|-0.067904|0|2024-04-15|0.13513|3|0.090724|14|-0.112969|13||10000||0||0|
2024-04-16 07:28:25|CC.D.C.UME.IP|3417|2024-04-15 00:00:00|2024-04-15 18:19:50|441.3|23.2|0.05454|2024-04-16|0.1357|2|0.067919|0|-0.067904|0|2024-04-15|0.13513|3|0.090724|14|-0.112969|13||10000||0||0|
2024-04-16 07:28:25|CC.D.FCPO.UNC.IP|3398|2024-04-15 02:30:00|2024-04-15 15:29:50|4171.7|9.3|0.22923|2024-04-16|0.28761|3|0.096351|6|-0.213393|2|2024-04-15|0.28158|4|0.165141|2|-0.21395|7||10000||0||0|
2024-04-16 07:28:25|CC.D.FCPO.UNC.IP|3398|2024-04-15 02:30:00|2024-04-15 15:29:50|4171.7|9.3|0.22923|2024-04-16|0.28761|3|0.096351|6|-0.213393|2|2024-04-15|0.28158|4|0.165141|2|-0.21395|7||10000||0||0|
2024-04-16 07:28:25|CC.D.FCPO.UNC.IP|3398|2024-04-15 02:30:00|2024-04-15 15:29:50|4171.7|9.3|0.22923|2024-04-16|0.28761|3|0.096351|6|-0.213393|2|2024-04-15|0.28158|4|0.165141|2|-0.21395|7||10000||0||0|
2024-04-16 07:28:26|CS.D.CFEGOLD.CFE.IP|11654|2024-04-14 22:01:00|2024-04-14 23:59:50|2364.55|27.7|0.01759|2024-04-16|0.01664|6|0.087406|1|-0.084059|6|2024-04-15|0.01415|13|0.16327|14|-0.147893|14|2024-04-14|0.02098|23|0.149771|22|-0.210118|22
2024-04-16 07:28:26|CS.D.CFEGOLD.CFE.IP|11654|2024-04-14 22:01:00|2024-04-14 23:59:50|2364.55|27.7|0.01759|2024-04-16|0.01664|6|0.087406|1|-0.084059|6|2024-04-15|0.01415|13|0.16327|14|-0.147893|14|2024-04-14|0.02098|23|0.149771|22|-0.210118|22
2024-04-16 07:28:26|CS.D.CFEGOLD.CFE.IP|10940|2024-04-15 00:00:00|2024-04-15 23:59:50|2381.91|28|0.01734|2024-04-16|0.01664|6|0.087406|1|-0.084059|6|2024-04-15|0.01415|13|0.16327|14|-0.147893|14|2024-04-14|0.02098|23|0.149771|22|-0.210118|22
2024-04-16 07:28:26|CC.D.HO.UME.IP|10134|2024-04-14 22:00:00|2024-04-14 23:59:50|26940|1.9|0.07464|2024-04-16|0.07479|2|0.086046|5|-0.078749|6|2024-04-15|0.0742|0|0.227454|17|-0.219722|15|2024-04-14|0.07429|23|0.204796|22|-0.204051|22
2024-04-16 07:28:26|CC.D.HO.UME.IP|10134|2024-04-14 22:00:00|2024-04-14 23:59:50|26940|1.9|0.07464|2024-04-16|0.07479|2|0.086046|5|-0.078749|6|2024-04-15|0.0742|0|0.227454|17|-0.219722|15|2024-04-14|0.07429|23|0.204796|22|-0.204051|22
2024-04-16 07:28:27|CC.D.HO.UME.IP|9536|2024-04-15 00:00:00|2024-04-15 23:59:40|26651|2|0.07468|2024-04-16|0.07479|2|0.086046|5|-0.078749|6|2024-04-15|0.0742|0|0.227454|17|-0.219722|15|2024-04-14|0.07429|23|0.204796|22|-0.204051|22
2024-04-16 07:28:27|CC.D.HG.UME.IP|10694|2024-04-14 22:00:00|2024-04-14 23:59:50|43580.3|11.3|0.04424|2024-04-16|0.0456|0|0.110764|5|-0.189406|1|2024-04-15|0.0455|16|0.27971|0|-0.258507|1|2024-04-14|0.04576|22|0.144627|22|-0.202429|22
2024-04-16 07:28:27|CC.D.HG.UME.IP|10694|2024-04-14 22:00:00|2024-04-14 23:59:50|43580.3|11.3|0.04424|2024-04-16|0.0456|0|0.110764|5|-0.189406|1|2024-04-15|0.0455|16|0.27971|0|-0.258507|1|2024-04-14|0.04576|22|0.144627|22|-0.202429|22
2024-04-16 07:28:27|CC.D.HG.UME.IP|10060|2024-04-15 00:00:00|2024-04-15 23:59:50|43842.9|11.2|0.04438|2024-04-16|0.0456|0|0.110764|5|-0.189406|1|2024-04-15|0.0455|16|0.27971|0|-0.258507|1|2024-04-14|0.04576|22|0.144627|22|-0.202429|22
2024-04-16 07:28:28|CC.D.IRON.UME.IP|3195|2024-04-15 01:00:00|2024-04-15 15:00:00|847.8|18.5|0.37638|2024-04-16|0.53379|1|0.297194|2|-0.347847|2|2024-04-15|0.53077|6|0.166746|1|-0.199906|13||10000||0||0|
2024-04-16 07:28:28|CC.D.IRON.UME.IP|3195|2024-04-15 01:00:00|2024-04-15 15:00:00|847.8|18.5|0.37638|2024-04-16|0.53379|1|0.297194|2|-0.347847|2|2024-04-15|0.53077|6|0.166746|1|-0.199906|13||10000||0||0|
2024-04-16 07:28:28|CC.D.IRON.UME.IP|3195|2024-04-15 01:00:00|2024-04-15 15:00:00|847.8|18.5|0.37638|2024-04-16|0.53379|1|0.297194|2|-0.347847|2|2024-04-15|0.53077|6|0.166746|1|-0.199906|13||10000||0||0|
2024-04-16 07:28:28|CS.D.LEAD.MINI.IP|3454|2024-04-15 00:14:40|2024-04-15 17:59:10|2165|2.6|0.28409|2024-04-16|0.27484|6|0.105864|5|-0.234117|7|2024-04-15|0.27529|16|0.331599|1|-0.368087|17||10000||0||0|
2024-04-16 07:28:28|CS.D.LEAD.MINI.IP|3454|2024-04-15 00:14:40|2024-04-15 17:59:10|2165|2.6|0.28409|2024-04-16|0.27484|6|0.105864|5|-0.234117|7|2024-04-15|0.27529|16|0.331599|1|-0.368087|17||10000||0||0|
2024-04-16 07:28:29|CS.D.LEAD.MINI.IP|3454|2024-04-15 00:14:40|2024-04-15 17:59:10|2165|2.6|0.28409|2024-04-16|0.27484|6|0.105864|5|-0.234117|7|2024-04-15|0.27529|16|0.331599|1|-0.368087|17||10000||0||0|
2024-04-16 07:28:29|CO.D.LH.FWM2.IP|1500|2024-04-15 13:30:00|2024-04-15 18:04:50|10231|11.1|0.12648||10000||0||0||2024-04-15|0.14664|18|0.25641|13|-0.352388|13||10000||0||0|
2024-04-16 07:28:29|CO.D.LH.FWM2.IP|1500|2024-04-15 13:30:00|2024-04-15 18:04:50|10231|11.1|0.12648||10000||0||0||2024-04-15|0.14664|18|0.25641|13|-0.352388|13||10000||0||0|
2024-04-16 07:28:29|CO.D.LH.FWM2.IP|760|2024-04-15 15:40:10|2024-04-15 18:04:50|10231|7.9|0.12337||10000||0||0||2024-04-15|0.14664|18|0.25641|13|-0.352388|13||10000||0||0|
2024-04-16 07:28:29|CC.D.LC.UME.IP|1557|2024-04-15 13:30:00|2024-04-15 18:04:50|17305.4|11.8|0.06511||10000||0||0||2024-04-15|0.06896|14|0.281496|13|-0.142794|13||10000||0||0|
2024-04-16 07:28:29|CC.D.LC.UME.IP|1557|2024-04-15 13:30:00|2024-04-15 18:04:50|17305.4|11.8|0.06511||10000||0||0||2024-04-15|0.06896|14|0.281496|13|-0.142794|13||10000||0||0|
2024-04-16 07:28:29|CC.D.LC.UME.IP|210|2024-04-15 17:29:20|2024-04-15 18:04:50|17305.4|10.9|0.06509||10000||0||0||2024-04-15|0.06896|14|0.281496|13|-0.142794|13||10000||0||0|
2024-04-16 07:28:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:36|CS.D.CFDSILVER.CFM.IP|11536|2024-04-14 22:01:00|2024-04-14 23:59:50|2822.9|17.4|0.10422|2024-04-16|0.10332|4|0.184354|1|-0.21171|1|2024-04-15|0.09832|11|0.292252|1|-0.227329|1|2024-04-14|0.10649|23|0.334401|22|-0.588594|22
2024-04-16 07:28:36|CS.D.CFDSILVER.CFM.IP|11536|2024-04-14 22:01:00|2024-04-14 23:59:50|2822.9|17.4|0.10422|2024-04-16|0.10332|4|0.184354|1|-0.21171|1|2024-04-15|0.09832|11|0.292252|1|-0.227329|1|2024-04-14|0.10649|23|0.334401|22|-0.588594|22
2024-04-16 07:28:36|CS.D.CFDSILVER.CFM.IP|11536|2024-04-14 22:01:00|2024-04-14 23:59:50|2822.9|17.4|0.10422|2024-04-16|0.10332|4|0.184354|1|-0.21171|1|2024-04-15|0.09832|11|0.292252|1|-0.227329|1|2024-04-14|0.10649|23|0.334401|22|-0.588594|22
2024-04-16 07:28:37|CC.D.NG.UME.IP|5741|2024-04-14 22:00:00|2024-04-14 23:59:40|1953|14.9|0.08169|2024-04-16|0.15924|7|0.213904|0|-0.213561|0|2024-04-15|0.15372|6|0.209974|12|-0.420389|12|2024-04-14|0.15277|22|0.204186|22|-0.203562|22
2024-04-16 07:28:37|CC.D.NG.UME.IP|5741|2024-04-14 22:00:00|2024-04-14 23:59:40|1953|14.9|0.08169|2024-04-16|0.15924|7|0.213904|0|-0.213561|0|2024-04-15|0.15372|6|0.209974|12|-0.420389|12|2024-04-14|0.15277|22|0.204186|22|-0.203562|22
2024-04-16 07:28:37|CC.D.NG.UME.IP|5741|2024-04-14 22:00:00|2024-04-14 23:59:40|1953|14.9|0.08169|2024-04-16|0.15924|7|0.213904|0|-0.213561|0|2024-04-15|0.15372|6|0.209974|12|-0.420389|12|2024-04-14|0.15277|22|0.204186|22|-0.203562|22
2024-04-16 07:28:37|CC.D.CC.UME.IP|2473|2024-04-15 08:45:00|2024-04-15 17:29:50|10553.8|1.5|0.10731||10000||0||0||2024-04-15|0.10926|14|0.761019|8|-0.416663|10||10000||0||0|
2024-04-16 07:28:37|CC.D.CC.UME.IP|2473|2024-04-15 08:45:00|2024-04-15 17:29:50|10553.8|1.5|0.10731||10000||0||0||2024-04-15|0.10926|14|0.761019|8|-0.416663|10||10000||0||0|
2024-04-16 07:28:37|CC.D.CC.UME.IP|2473|2024-04-15 08:45:00|2024-04-15 17:29:50|10553.8|1.5|0.10731||10000||0||0||2024-04-15|0.10926|14|0.761019|8|-0.416663|10||10000||0||0|
2024-04-16 07:28:38|CS.D.NICKEL.MINI.IP|2116|2024-04-15 07:02:00|2024-04-15 17:59:10|17987|3.2|0.28581|2024-04-16|0.28209|7|0.087228|7|-0.169157|7|2024-04-15|0.27517|11|0.378261|8|-0.369055|7||10000||0||0|
2024-04-16 07:28:38|CS.D.NICKEL.MINI.IP|2116|2024-04-15 07:02:00|2024-04-15 17:59:10|17987|3.2|0.28581|2024-04-16|0.28209|7|0.087228|7|-0.169157|7|2024-04-15|0.27517|11|0.378261|8|-0.369055|7||10000||0||0|
2024-04-16 07:28:38|CS.D.NICKEL.MINI.IP|2116|2024-04-15 07:02:00|2024-04-15 17:59:10|17987|3.2|0.28581|2024-04-16|0.28209|7|0.087228|7|-0.169157|7|2024-04-15|0.27517|11|0.378261|8|-0.369055|7||10000||0||0|
2024-04-16 07:28:38|CC.D.RB.UME.IP|10121|2024-04-14 22:00:00|2024-04-14 23:59:50|27925|2|0.09991|2024-04-16|0.09432|7|0.082731|0|-0.096927|1|2024-04-15|0.07265|10|0.211232|17|-0.159247|13|2024-04-14|0.13136|23|0.071795|22|-0.103887|22
2024-04-16 07:28:38|CC.D.RB.UME.IP|10121|2024-04-14 22:00:00|2024-04-14 23:59:50|27925|2|0.09991|2024-04-16|0.09432|7|0.082731|0|-0.096927|1|2024-04-15|0.07265|10|0.211232|17|-0.159247|13|2024-04-14|0.13136|23|0.071795|22|-0.103887|22
2024-04-16 07:28:38|CC.D.RB.UME.IP|10121|2024-04-14 22:00:00|2024-04-14 23:59:50|27925|2|0.09991|2024-04-16|0.09432|7|0.082731|0|-0.096927|1|2024-04-15|0.07265|10|0.211232|17|-0.159247|13|2024-04-14|0.13136|23|0.071795|22|-0.103887|22
2024-04-16 07:28:39|CC.D.CT.UME.IP|4085|2024-04-15 01:00:00|2024-04-15 18:19:50|8488.2|2.3|0.16892|2024-04-16|0.17619|5|0.104807|1|-0.082431|1|2024-04-15|0.17549|11|0.19841|11|-0.282164|1||10000||0||0|
2024-04-16 07:28:39|CC.D.CT.UME.IP|4085|2024-04-15 01:00:00|2024-04-15 18:19:50|8488.2|2.3|0.16892|2024-04-16|0.17619|5|0.104807|1|-0.082431|1|2024-04-15|0.17549|11|0.19841|11|-0.282164|1||10000||0||0|
2024-04-16 07:28:39|CC.D.CT.UME.IP|4085|2024-04-15 01:00:00|2024-04-15 18:19:50|8488.2|2.3|0.16892|2024-04-16|0.17619|5|0.104807|1|-0.082431|1|2024-04-15|0.17549|11|0.19841|11|-0.282164|1||10000||0||0|
2024-04-16 07:28:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:40|CC.D.SB.UME.IP|2359|2024-04-15 07:30:00|2024-04-15 17:00:00|1988.4|14.9|0.09884||10000||0||0||2024-04-15|0.14806|13|0.232547|13|-0.184631|8||10000||0||0|
2024-04-16 07:28:40|CC.D.SB.UME.IP|2359|2024-04-15 07:30:00|2024-04-15 17:00:00|1988.4|14.9|0.09884||10000||0||0||2024-04-15|0.14806|13|0.232547|13|-0.184631|8||10000||0||0|
2024-04-16 07:28:40|CC.D.SB.UME.IP|2359|2024-04-15 07:30:00|2024-04-15 17:00:00|1988.4|14.9|0.09884||10000||0||0||2024-04-15|0.14806|13|0.232547|13|-0.184631|8||10000||0||0|
2024-04-16 07:28:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:41|CC.D.LCO.UME.IP|9950|2024-04-14 22:00:00|2024-04-14 23:59:50|8997.7|35.2|1.30956|2024-04-16|0.03362|7|0.133511|0|-0.080971|1|2024-04-15|0.03335|9|0.229134|17|-0.180952|14|2024-04-14|1.25597|22|0.227729|22|-0.333111|22
2024-04-16 07:28:41|CC.D.LCO.UME.IP|9950|2024-04-14 22:00:00|2024-04-14 23:59:50|8997.7|35.2|1.30956|2024-04-16|0.03362|7|0.133511|0|-0.080971|1|2024-04-15|0.03335|9|0.229134|17|-0.180952|14|2024-04-14|1.25597|22|0.227729|22|-0.333111|22
2024-04-16 07:28:41|CC.D.LCO.UME.IP|9950|2024-04-14 22:00:00|2024-04-14 23:59:50|8997.7|35.2|1.30956|2024-04-16|0.03362|7|0.133511|0|-0.080971|1|2024-04-15|0.03335|9|0.229134|17|-0.180952|14|2024-04-14|1.25597|22|0.227729|22|-0.333111|22
2024-04-16 07:28:42|CC.D.CL.UME.IP|10890|2024-04-14 22:00:00|2024-04-14 23:59:50|8513.5|28.6|0.42979|2024-04-16|0.03492|6|0.098275|5|-0.084395|7|2024-04-15|0.03503|18|0.227539|17|-0.186209|14|2024-04-14|0.33241|22|0.200328|22|-0.333833|22
2024-04-16 07:28:42|CC.D.CL.UME.IP|10890|2024-04-14 22:00:00|2024-04-14 23:59:50|8513.5|28.6|0.4298|2024-04-16|0.03492|6|0.098275|5|-0.084395|7|2024-04-15|0.03503|18|0.227539|17|-0.186209|14|2024-04-14|0.33241|22|0.200328|22|-0.333833|22
2024-04-16 07:28:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:43|CC.D.CL.UME.IP|10890|2024-04-14 22:00:00|2024-04-14 23:59:50|8513.5|28.6|0.4298|2024-04-16|0.03492|6|0.098275|5|-0.084395|7|2024-04-15|0.03503|18|0.227539|17|-0.186209|14|2024-04-14|0.33241|22|0.200328|22|-0.333833|22
2024-04-16 07:28:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:43|CC.D.SM.UME.IP|5260|2024-04-15 00:00:00|2024-04-15 18:19:50|33931.6|7.4|0.10397|2024-04-16|0.11747|2|0.091183|1|-0.088462|0|2024-04-15|0.117|0|0.180562|0|-0.141118|7||10000||0||0|
2024-04-16 07:28:44|CC.D.SM.UME.IP|5260|2024-04-15 00:00:00|2024-04-15 18:19:50|33931.6|7.4|0.10397|2024-04-16|0.11747|2|0.091183|1|-0.088462|0|2024-04-15|0.117|0|0.180562|0|-0.141118|7||10000||0||0|
2024-04-16 07:28:44|CC.D.SM.UME.IP|4418|2024-04-15 04:01:30|2024-04-15 18:19:50|33931.6|8.5|0.10201|2024-04-16|0.11747|2|0.091183|1|-0.088462|0|2024-04-15|0.117|0|0.180562|0|-0.141118|7||10000||0||0|
2024-04-16 07:28:44|CC.D.BO.UME.IP|5847|2024-04-15 00:00:00|2024-04-15 18:19:50|4576|7.9|0.12426|2024-04-16|0.13099|1|0.078652|1|-0.109244|0|2024-04-15|0.12872|11|0.368133|13|-0.161931|14||10000||0||0|
2024-04-16 07:28:44|CC.D.BO.UME.IP|5847|2024-04-15 00:00:00|2024-04-15 18:19:50|4576|7.9|0.12426|2024-04-16|0.13099|1|0.078652|1|-0.109244|0|2024-04-15|0.12872|11|0.368133|13|-0.161931|14||10000||0||0|
2024-04-16 07:28:44|CC.D.BO.UME.IP|5847|2024-04-15 00:00:00|2024-04-15 18:19:50|4576|7.9|0.12426|2024-04-16|0.13099|1|0.078652|1|-0.109244|0|2024-04-15|0.12872|11|0.368133|13|-0.161931|14||10000||0||0|
2024-04-16 07:28:45|CC.D.S.UME.IP|5637|2024-04-15 00:00:00|2024-04-15 18:19:50|1169.1|13.1|0.08245|2024-04-16|0.10233|2|0.077042|1|-0.076661|2|2024-04-15|0.10138|3|0.093913|15|-0.102032|13||10000||0||0|
2024-04-16 07:28:45|CC.D.S.UME.IP|5637|2024-04-15 00:00:00|2024-04-15 18:19:50|1169.1|13.1|0.08245|2024-04-16|0.10233|2|0.077042|1|-0.076661|2|2024-04-15|0.10138|3|0.093913|15|-0.102032|13||10000||0||0|
2024-04-16 07:28:45|CC.D.S.UME.IP|5637|2024-04-15 00:00:00|2024-04-15 18:19:50|1169.1|13.1|0.08245|2024-04-16|0.10233|2|0.077042|1|-0.076661|2|2024-04-15|0.10138|3|0.093913|15|-0.102032|13||10000||0||0|
2024-04-16 07:28:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:46|CS.D.PLAT.CFM.IP|7183|2024-04-14 22:01:00|2024-04-14 23:59:50|975|2.8|0.48437|2024-04-16|0.3676|7|0.187071|7|-0.197136|7|2024-04-15|0.4074|15|0.207555|15|-0.362619|14|2024-04-14|0.51157|22|0.112268|22|-0.102312|22
2024-04-16 07:28:46|CS.D.PLAT.CFM.IP|7183|2024-04-14 22:01:00|2024-04-14 23:59:50|975|2.8|0.48437|2024-04-16|0.3676|7|0.187071|7|-0.197136|7|2024-04-15|0.4074|15|0.207555|15|-0.362619|14|2024-04-14|0.51157|22|0.112268|22|-0.102312|22
2024-04-16 07:28:46|CS.D.PLAT.CFM.IP|7183|2024-04-14 22:01:00|2024-04-14 23:59:50|975|2.8|0.48437|2024-04-16|0.3676|7|0.187071|7|-0.197136|7|2024-04-15|0.4074|15|0.207555|15|-0.362619|14|2024-04-14|0.51157|22|0.112268|22|-0.102312|22
2024-04-16 07:28:47|CS.D.ZINC.MINI.IP|5271|2024-04-15 00:02:00|2024-04-15 17:57:50|2766.4|3.6|0.22644|2024-04-16|0.21688|0|0.273483|5|-0.186991|7|2024-04-15|0.21354|6|0.500393|1|-0.380512|0||10000||0||0|
2024-04-16 07:28:47|CS.D.ZINC.MINI.IP|5271|2024-04-15 00:02:00|2024-04-15 17:57:50|2766.4|3.6|0.22644|2024-04-16|0.21688|0|0.273483|5|-0.186991|7|2024-04-15|0.21354|6|0.500393|1|-0.380512|0||10000||0||0|
2024-04-16 07:28:47|CS.D.ZINC.MINI.IP|5271|2024-04-15 00:02:00|2024-04-15 17:57:50|2766.4|3.6|0.22644|2024-04-16|0.21688|0|0.273483|5|-0.186991|7|2024-04-15|0.21354|6|0.500393|1|-0.380512|0||10000||0||0|
2024-04-16 07:28:47|IX.D.StoxxBank.FNI3.IP|3657|2024-04-15 06:01:00|2024-04-15 19:59:50|133.19|51.8|18.02464|2024-04-16|3.98322|7|0.113602|7|-0.151527|7|2024-04-15|9.09459|8|0.110873|12|-0.111782|7||10000||0||0|
2024-04-16 07:28:47|IX.D.StoxxBank.FNI3.IP|3657|2024-04-15 06:01:00|2024-04-15 19:59:50|133.19|51.8|18.02464|2024-04-16|3.98322|7|0.113602|7|-0.151527|7|2024-04-15|9.09459|8|0.110873|12|-0.111782|7||10000||0||0|
2024-04-16 07:28:47|IX.D.StoxxBank.FNI3.IP|3657|2024-04-15 06:01:00|2024-04-15 19:59:50|133.19|51.8|18.02464|2024-04-16|3.98322|7|0.113602|7|-0.151527|7|2024-04-15|9.09459|8|0.110873|12|-0.111782|7||10000||0||0|
2024-04-16 07:28:48|IX.D.CANNABIS.IFD.IP|1891|2024-04-15 13:33:10|2024-04-15 19:59:50|139.47|0|4.29817||10000||0||0||2024-04-15|4.2459|13|0.403982|18|-0.460796|17||10000||0||0|
2024-04-16 07:28:48|IX.D.CANNABIS.IFD.IP|1891|2024-04-15 13:33:10|2024-04-15 19:59:50|139.47|0|4.29817||10000||0||0||2024-04-15|4.2459|13|0.403982|18|-0.460796|17||10000||0||0|
2024-04-16 07:28:48|IX.D.CANNABIS.IFD.IP|1891|2024-04-15 13:33:10|2024-04-15 19:59:50|139.47|0|4.29817||10000||0||0||2024-04-15|4.2459|13|0.403982|18|-0.460796|17||10000||0||0|
2024-04-16 07:28:48|KB.D.BANKS.CASH.IP|2316|2024-04-15 07:15:00|2024-04-15 15:29:50|3902.87|0|0|2024-04-16|0|7|0.083179|7|-0.059328|7|2024-04-15|0|7|0.102846|11|-0.069151|13||10000||0||0|
2024-04-16 07:28:48|KB.D.BANKS.CASH.IP|2316|2024-04-15 07:15:00|2024-04-15 15:29:50|3902.87|0|0|2024-04-16|0|7|0.083179|7|-0.059328|7|2024-04-15|0|7|0.102846|11|-0.069151|13||10000||0||0|
2024-04-16 07:28:48|KB.D.BANKS.CASH.IP|2316|2024-04-15 07:15:00|2024-04-15 15:29:50|3902.87|0|0|2024-04-16|0|7|0.083179|7|-0.059328|7|2024-04-15|0|7|0.102846|11|-0.069151|13||10000||0||0|
2024-04-16 07:28:48|KB.D.AERO.CASH.IP|1605|2024-04-15 07:15:00|2024-04-15 15:29:50|10710.84|0|0|2024-04-16|0|7|0.105104|7|-0.07256|7|2024-04-15|0|7|0.102771|9|-0.108478|10||10000||0||0|
2024-04-16 07:28:48|KB.D.AERO.CASH.IP|1605|2024-04-15 07:15:00|2024-04-15 15:29:50|10710.84|0|0|2024-04-16|0|7|0.105104|7|-0.07256|7|2024-04-15|0|7|0.102771|9|-0.108478|10||10000||0||0|
2024-04-16 07:28:49|KB.D.AERO.CASH.IP|1605|2024-04-15 07:15:00|2024-04-15 15:29:50|10710.84|0|0|2024-04-16|0|7|0.105104|7|-0.07256|7|2024-04-15|0|7|0.102771|9|-0.108478|10||10000||0||0|
2024-04-16 07:28:49|KB.D.DRINKS.CASH.IP|1228|2024-04-15 07:15:10|2024-04-15 15:29:50|21980.43|0|0|2024-04-16|0|7|0.080082|7|-0.064388|7|2024-04-15|0|7|0.064113|7|-0.117442|8||10000||0||0|
2024-04-16 07:28:49|KB.D.DRINKS.CASH.IP|1228|2024-04-15 07:15:10|2024-04-15 15:29:50|21980.43|0|0|2024-04-16|0|7|0.080082|7|-0.064388|7|2024-04-15|0|7|0.064113|7|-0.117442|8||10000||0||0|
2024-04-16 07:28:49|KB.D.DRINKS.CASH.IP|1228|2024-04-15 07:15:10|2024-04-15 15:29:50|21980.43|0|0|2024-04-16|0|7|0.080082|7|-0.064388|7|2024-04-15|0|7|0.064113|7|-0.117442|8||10000||0||0|
2024-04-16 07:28:49|KB.D.CHEMS.CASH.IP|700|2024-04-15 07:15:00|2024-04-15 15:29:50|9318.48|0|0|2024-04-16|0|7|0.068362|7|-0.034089|7|2024-04-15|0|7|0.101554|8|-0.090734|7||10000||0||0|
2024-04-16 07:28:49|KB.D.CHEMS.CASH.IP|700|2024-04-15 07:15:00|2024-04-15 15:29:50|9318.48|0|0|2024-04-16|0|7|0.068362|7|-0.034089|7|2024-04-15|0|7|0.101554|8|-0.090734|7||10000||0||0|
2024-04-16 07:28:49|KB.D.CHEMS.CASH.IP|700|2024-04-15 07:15:00|2024-04-15 15:29:50|9318.48|0|0|2024-04-16|0|7|0.068362|7|-0.034089|7|2024-04-15|0|7|0.101554|8|-0.090734|7||10000||0||0|
2024-04-16 07:28:50|KB.D.BUILD.CASH.IP|365|2024-04-15 07:19:50|2024-04-15 15:29:50|9785.69|0|0|2024-04-16|0|7|0.002808|7|-0.048523|7|2024-04-15|0|7|0.049265|9|-0.107022|7||10000||0||0|
2024-04-16 07:28:50|KB.D.BUILD.CASH.IP|365|2024-04-15 07:19:50|2024-04-15 15:29:50|9785.69|0|0|2024-04-16|0|7|0.002808|7|-0.048523|7|2024-04-15|0|7|0.049265|9|-0.107022|7||10000||0||0|
2024-04-16 07:28:50|KB.D.BUILD.CASH.IP|365|2024-04-15 07:19:50|2024-04-15 15:29:50|9785.69|0|0|2024-04-16|0|7|0.002808|7|-0.048523|7|2024-04-15|0|7|0.049265|9|-0.107022|7||10000||0||0|
2024-04-16 07:28:50|KB.D.ELECTY.CASH.IP|673|2024-04-15 07:15:00|2024-04-15 15:29:50|9941|0|0|2024-04-16|0|7|0.08298|7|-0.082912|7|2024-04-15|0|7|0.163225|8|-0.162767|7||10000||0||0|
2024-04-16 07:28:50|KB.D.ELECTY.CASH.IP|673|2024-04-15 07:15:00|2024-04-15 15:29:50|9941|0|0|2024-04-16|0|7|0.08298|7|-0.082912|7|2024-04-15|0|7|0.163225|8|-0.162767|7||10000||0||0|
2024-04-16 07:28:50|KB.D.ELECTY.CASH.IP|673|2024-04-15 07:15:00|2024-04-15 15:29:50|9941|0|0|2024-04-16|0|7|0.08298|7|-0.082912|7|2024-04-15|0|7|0.163225|8|-0.162767|7||10000||0||0|
2024-04-16 07:28:51|KB.D.EE.CASH.IP|830|2024-04-15 07:15:30|2024-04-15 15:29:30|9810.7|0|0|2024-04-16|0|7|0.069078|7|-0.033337|7|2024-04-15|0|7|0.167004|7|-0.063059|12||10000||0||0|
2024-04-16 07:28:51|KB.D.EE.CASH.IP|830|2024-04-15 07:15:30|2024-04-15 15:29:30|9810.7|0|0|2024-04-16|0|7|0.069078|7|-0.033337|7|2024-04-15|0|7|0.167004|7|-0.063059|12||10000||0||0|
2024-04-16 07:28:51|KB.D.EE.CASH.IP|830|2024-04-15 07:15:30|2024-04-15 15:29:30|9810.7|0|0|2024-04-16|0|7|0.069078|7|-0.033337|7|2024-04-15|0|7|0.167004|7|-0.063059|12||10000||0||0|
2024-04-16 07:28:51|KB.D.SPECFINAN.CASH.IP|1669|2024-04-15 07:15:10|2024-04-15 15:29:50|11831.47|0|0|2024-04-16|0|7|0.057516|7|-0.056073|7|2024-04-15|0|7|0.07172|11|-0.075268|13||10000||0||0|
2024-04-16 07:28:51|KB.D.SPECFINAN.CASH.IP|1669|2024-04-15 07:15:10|2024-04-15 15:29:50|11831.47|0|0|2024-04-16|0|7|0.057516|7|-0.056073|7|2024-04-15|0|7|0.07172|11|-0.075268|13||10000||0||0|
2024-04-16 07:28:51|KB.D.SPECFINAN.CASH.IP|1669|2024-04-15 07:15:10|2024-04-15 15:29:50|11831.47|0|0|2024-04-16|0|7|0.057516|7|-0.056073|7|2024-04-15|0|7|0.07172|11|-0.075268|13||10000||0||0|
2024-04-16 07:28:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:52|KB.D.FDR.CASH.IP|1850|2024-04-15 07:15:00|2024-04-15 15:29:50|3696.01|0|0|2024-04-16|0|7|0.065369|7|-0.04715|7|2024-04-15|0|7|0.062778|7|-0.051951|7||10000||0||0|
2024-04-16 07:28:52|KB.D.FDR.CASH.IP|1850|2024-04-15 07:15:00|2024-04-15 15:29:50|3696.01|0|0|2024-04-16|0|7|0.065369|7|-0.04715|7|2024-04-15|0|7|0.062778|7|-0.051951|7||10000||0||0|
2024-04-16 07:28:52|KB.D.FDR.CASH.IP|1850|2024-04-15 07:15:00|2024-04-15 15:29:50|3696.01|0|0|2024-04-16|0|7|0.065369|7|-0.04715|7|2024-04-15|0|7|0.062778|7|-0.051951|7||10000||0||0|
2024-04-16 07:28:52|KB.D.FOOD.CASH.IP|424|2024-04-15 07:15:10|2024-04-15 15:29:50|7494.86|0|0|2024-04-16|0|7|0.023372|7|-0.023389|7|2024-04-15|0|7|0.050265|14|-0.045705|13||10000||0||0|
2024-04-16 07:28:52|KB.D.FOOD.CASH.IP|424|2024-04-15 07:15:10|2024-04-15 15:29:50|7494.86|0|0|2024-04-16|0|7|0.023372|7|-0.023389|7|2024-04-15|0|7|0.050265|14|-0.045705|13||10000||0||0|
2024-04-16 07:28:53|KB.D.FOOD.CASH.IP|424|2024-04-15 07:15:10|2024-04-15 15:29:50|7494.86|0|0|2024-04-16|0|7|0.023372|7|-0.023389|7|2024-04-15|0|7|0.050265|14|-0.045705|13||10000||0||0|
2024-04-16 07:28:53|KB.D.WATER.CASH.IP|1127|2024-04-15 07:15:20|2024-04-15 15:29:50|5844.36|0|0|2024-04-16|0|7|0.103402|7|-0.102421|7|2024-04-15|0|7|0.061737|13|-0.073188|12||10000||0||0|
2024-04-16 07:28:53|KB.D.WATER.CASH.IP|1127|2024-04-15 07:15:20|2024-04-15 15:29:50|5844.36|0|0|2024-04-16|0|7|0.103402|7|-0.102421|7|2024-04-15|0|7|0.061737|13|-0.073188|12||10000||0||0|
2024-04-16 07:28:53|KB.D.WATER.CASH.IP|1127|2024-04-15 07:15:20|2024-04-15 15:29:50|5844.36|0|0|2024-04-16|0|7|0.103402|7|-0.102421|7|2024-04-15|0|7|0.061737|13|-0.073188|12||10000||0||0|
2024-04-16 07:28:53|KB.D.GINDU.CASH.IP|1022|2024-04-15 07:15:00|2024-04-15 15:29:50|6922.58|0|0|2024-04-16|0|7|0.062821|7|-0.032363|7|2024-04-15|0|7|0.072152|13|-0.04134|8||10000||0||0|
2024-04-16 07:28:53|KB.D.GINDU.CASH.IP|1022|2024-04-15 07:15:00|2024-04-15 15:29:50|6922.58|0|0|2024-04-16|0|7|0.062821|7|-0.032363|7|2024-04-15|0|7|0.072152|13|-0.04134|8||10000||0||0|
2024-04-16 07:28:53|KB.D.GINDU.CASH.IP|1022|2024-04-15 07:15:00|2024-04-15 15:29:50|6922.58|0|0|2024-04-16|0|7|0.062821|7|-0.032363|7|2024-04-15|0|7|0.072152|13|-0.04134|8||10000||0||0|
2024-04-16 07:28:54|KB.D.RETAIL.CASH.IP|1448|2024-04-15 07:15:00|2024-04-15 15:29:50|2593.45|0|0|2024-04-16|0|7|0.06012|7|-0.105563|7|2024-04-15|0|7|0.095254|8|-0.073194|7||10000||0||0|
2024-04-16 07:28:54|KB.D.RETAIL.CASH.IP|1448|2024-04-15 07:15:00|2024-04-15 15:29:50|2593.45|0|0|2024-04-16|0|7|0.06012|7|-0.105563|7|2024-04-15|0|7|0.095254|8|-0.073194|7||10000||0||0|
2024-04-16 07:28:54|KB.D.RETAIL.CASH.IP|1448|2024-04-15 07:15:00|2024-04-15 15:29:50|2593.45|0|0|2024-04-16|0|7|0.06012|7|-0.105563|7|2024-04-15|0|7|0.095254|8|-0.073194|7||10000||0||0|
2024-04-16 07:28:54|KB.D.HEALTH.CASH.IP|782|2024-04-15 07:15:10|2024-04-15 15:29:50|5271.62|0|0|2024-04-16|0|7|0.179455|7|-0.092931|7|2024-04-15|0|7|0.080974|7|-0.067499|8||10000||0||0|
2024-04-16 07:28:54|KB.D.HEALTH.CASH.IP|782|2024-04-15 07:15:10|2024-04-15 15:29:50|5271.62|0|0|2024-04-16|0|7|0.179455|7|-0.092931|7|2024-04-15|0|7|0.080974|7|-0.067499|8||10000||0||0|
2024-04-16 07:28:54|KB.D.HEALTH.CASH.IP|782|2024-04-15 07:15:10|2024-04-15 15:29:50|5271.62|0|0|2024-04-16|0|7|0.179455|7|-0.092931|7|2024-04-15|0|7|0.080974|7|-0.067499|8||10000||0||0|
2024-04-16 07:28:55|KB.D.HSEHLD.CASH.IP|1386|2024-04-15 07:15:00|2024-04-15 15:29:50|12596.78|0|0|2024-04-16|0|7|0.069749|7|-0.02137|7|2024-04-15|0|7|0.174275|12|-0.107188|13||10000||0||0|
2024-04-16 07:28:55|KB.D.HSEHLD.CASH.IP|1386|2024-04-15 07:15:00|2024-04-15 15:29:50|12596.78|0|0|2024-04-16|0|7|0.069749|7|-0.02137|7|2024-04-15|0|7|0.174275|12|-0.107188|13||10000||0||0|
2024-04-16 07:28:55|KB.D.HSEHLD.CASH.IP|1386|2024-04-15 07:15:00|2024-04-15 15:29:50|12596.78|0|0|2024-04-16|0|7|0.069749|7|-0.02137|7|2024-04-15|0|7|0.174275|12|-0.107188|13||10000||0||0|
2024-04-16 07:28:55|KB.D.ENGINE.CASH.IP|480|2024-04-15 07:18:20|2024-04-15 15:29:20|14229.05|0|0|2024-04-16|0|7|0.025457|7|-0.089695|7|2024-04-15|0|7|0.098581|7|-0.09527|15||10000||0||0|
2024-04-16 07:28:55|KB.D.ENGINE.CASH.IP|480|2024-04-15 07:18:20|2024-04-15 15:29:20|14229.05|0|0|2024-04-16|0|7|0.025457|7|-0.089695|7|2024-04-15|0|7|0.098581|7|-0.09527|15||10000||0||0|
2024-04-16 07:28:55|KB.D.ENGINE.CASH.IP|480|2024-04-15 07:18:20|2024-04-15 15:29:20|14229.05|0|0|2024-04-16|0|7|0.025457|7|-0.089695|7|2024-04-15|0|7|0.098581|7|-0.09527|15||10000||0||0|
2024-04-16 07:28:55|KB.D.BUS.CASH.IP|736|2024-04-15 07:15:30|2024-04-15 15:29:50|4117.54|0|0|2024-04-16|0|7|0.117579|7|-0.058665|7|2024-04-15|0|7|0.202717|14|-0.123958|9||10000||0||0|
2024-04-16 07:28:55|KB.D.BUS.CASH.IP|736|2024-04-15 07:15:30|2024-04-15 15:29:50|4117.54|0|0|2024-04-16|0|7|0.117579|7|-0.058665|7|2024-04-15|0|7|0.202717|14|-0.123958|9||10000||0||0|
2024-04-16 07:28:55|KB.D.BUS.CASH.IP|736|2024-04-15 07:15:30|2024-04-15 15:29:50|4117.54|0|0|2024-04-16|0|7|0.117579|7|-0.058665|7|2024-04-15|0|7|0.202717|14|-0.123958|9||10000||0||0|
2024-04-16 07:28:56|KB.D.LIFE.CASH.IP|1574|2024-04-15 07:15:00|2024-04-15 15:29:50|5769.51|0|0|2024-04-16|0|7|0.103931|7|-0.087184|7|2024-04-15|0|7|0.06939|12|-0.069532|13||10000||0||0|
2024-04-16 07:28:56|KB.D.LIFE.CASH.IP|1574|2024-04-15 07:15:00|2024-04-15 15:29:50|5769.51|0|0|2024-04-16|0|7|0.103931|7|-0.087184|7|2024-04-15|0|7|0.06939|12|-0.069532|13||10000||0||0|
2024-04-16 07:28:56|KB.D.LIFE.CASH.IP|1574|2024-04-15 07:15:00|2024-04-15 15:29:50|5769.51|0|0|2024-04-16|0|7|0.103931|7|-0.087184|7|2024-04-15|0|7|0.06939|12|-0.069532|13||10000||0||0|
2024-04-16 07:28:56|KB.D.MEDIA.CASH.IP|1546|2024-04-15 07:15:00|2024-04-15 15:29:50|11903.53|0|0|2024-04-16|0|7|0.045683|7|-0.065135|7|2024-04-15|0|7|0.066062|7|-0.084874|7||10000||0||0|
2024-04-16 07:28:56|KB.D.MEDIA.CASH.IP|1546|2024-04-15 07:15:00|2024-04-15 15:29:50|11903.53|0|0|2024-04-16|0|7|0.045683|7|-0.065135|7|2024-04-15|0|7|0.066062|7|-0.084874|7||10000||0||0|
2024-04-16 07:28:56|KB.D.MEDIA.CASH.IP|1546|2024-04-15 07:15:00|2024-04-15 15:29:50|11903.53|0|0|2024-04-16|0|7|0.045683|7|-0.065135|7|2024-04-15|0|7|0.066062|7|-0.084874|7||10000||0||0|
2024-04-16 07:28:57|KB.D.MINING.CASH.IP|834|2024-04-15 07:15:00|2024-04-15 15:29:50|10478.68|0|0|2024-04-16|0|7|0.037656|7|-0.074864|7|2024-04-15|0|7|0.185791|14|-0.176012|14||10000||0||0|
2024-04-16 07:28:57|KB.D.MINING.CASH.IP|834|2024-04-15 07:15:00|2024-04-15 15:29:50|10478.68|0|0|2024-04-16|0|7|0.037656|7|-0.074864|7|2024-04-15|0|7|0.185791|14|-0.176012|14||10000||0||0|
2024-04-16 07:28:57|KB.D.MINING.CASH.IP|834|2024-04-15 07:15:00|2024-04-15 15:29:50|10478.68|0|0|2024-04-16|0|7|0.037656|7|-0.074864|7|2024-04-15|0|7|0.185791|14|-0.176012|14||10000||0||0|
2024-04-16 07:28:57|KB.D.INSURANCE.CASH.IP|650|2024-04-15 07:15:10|2024-04-15 15:29:50|3653.92|0|0|2024-04-16|0|7|0.049125|7|-0.014904|7|2024-04-15|0|7|0.062971|7|-0.07695|9||10000||0||0|
2024-04-16 07:28:57|KB.D.INSURANCE.CASH.IP|650|2024-04-15 07:15:10|2024-04-15 15:29:50|3653.92|0|0|2024-04-16|0|7|0.049125|7|-0.014904|7|2024-04-15|0|7|0.062971|7|-0.07695|9||10000||0||0|
2024-04-16 07:28:57|KB.D.INSURANCE.CASH.IP|650|2024-04-15 07:15:10|2024-04-15 15:29:50|3653.92|0|0|2024-04-16|0|7|0.049125|7|-0.014904|7|2024-04-15|0|7|0.062971|7|-0.07695|9||10000||0||0|
2024-04-16 07:28:58|KB.D.OIL.CASH.IP|2263|2024-04-15 07:15:00|2024-04-15 15:29:50|9618.16|0|0|2024-04-16|0|7|0.06497|7|-0.052988|7|2024-04-15|0|7|0.100085|13|-0.111643|13||10000||0||0|
2024-04-16 07:28:58|KB.D.OIL.CASH.IP|2263|2024-04-15 07:15:00|2024-04-15 15:29:50|9618.16|0|0|2024-04-16|0|7|0.06497|7|-0.052988|7|2024-04-15|0|7|0.100085|13|-0.111643|13||10000||0||0|
2024-04-16 07:28:58|KB.D.OIL.CASH.IP|2263|2024-04-15 07:15:00|2024-04-15 15:29:50|9618.16|0|0|2024-04-16|0|7|0.06497|7|-0.052988|7|2024-04-15|0|7|0.100085|13|-0.111643|13||10000||0||0|
2024-04-16 07:28:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:28:58|KB.D.PGOODS.CASH.IP|608|2024-04-15 07:15:30|2024-04-15 15:29:30|16661.25|0|0|2024-04-16|0|7|0.108475|7|-0.097445|7|2024-04-15|0|7|0.211465|8|-0.214321|7||10000||0||0|
2024-04-16 07:28:58|KB.D.PGOODS.CASH.IP|608|2024-04-15 07:15:30|2024-04-15 15:29:30|16661.25|0|0|2024-04-16|0|7|0.108475|7|-0.097445|7|2024-04-15|0|7|0.211465|8|-0.214321|7||10000||0||0|
2024-04-16 07:28:58|KB.D.PGOODS.CASH.IP|608|2024-04-15 07:15:30|2024-04-15 15:29:30|16661.25|0|0|2024-04-16|0|7|0.108475|7|-0.097445|7|2024-04-15|0|7|0.211465|8|-0.214321|7||10000||0||0|
2024-04-16 07:28:59|KB.D.REAL.CASH.IP|1265|2024-04-15 07:15:40|2024-04-15 15:29:50|2227.85|0|0|2024-04-16|0|7|0.031046|7|-0.047033|7|2024-04-15|0|7|0.113603|12|-0.087415|12||10000||0||0|
2024-04-16 07:28:59|KB.D.REAL.CASH.IP|1265|2024-04-15 07:15:40|2024-04-15 15:29:50|2227.85|0|0|2024-04-16|0|7|0.031046|7|-0.047033|7|2024-04-15|0|7|0.113603|12|-0.087415|12||10000||0||0|
2024-04-16 07:28:59|KB.D.REAL.CASH.IP|1265|2024-04-15 07:15:40|2024-04-15 15:29:50|2227.85|0|0|2024-04-16|0|7|0.031046|7|-0.047033|7|2024-04-15|0|7|0.113603|12|-0.087415|12||10000||0||0|
2024-04-16 07:28:59|KB.D.SOFT.CASH.IP|1358|2024-04-15 07:15:30|2024-04-15 15:29:50|2421.05|0|0|2024-04-16|0|7|0.052289|7|-0.082163|7|2024-04-15|0|7|0.067367|10|-0.074115|14||10000||0||0|
2024-04-16 07:28:59|KB.D.SOFT.CASH.IP|1358|2024-04-15 07:15:30|2024-04-15 15:29:50|2421.05|0|0|2024-04-16|0|7|0.052289|7|-0.082163|7|2024-04-15|0|7|0.067367|10|-0.074115|14||10000||0||0|
2024-04-16 07:28:59|KB.D.SOFT.CASH.IP|1358|2024-04-15 07:15:30|2024-04-15 15:29:50|2421.05|0|0|2024-04-16|0|7|0.052289|7|-0.082163|7|2024-04-15|0|7|0.067367|10|-0.074115|14||10000||0||0|
2024-04-16 07:29:00|KB.D.SUPPORT.CASH.IP|1963|2024-04-15 07:15:00|2024-04-15 15:29:50|10764.01|0|0|2024-04-16|0|7|0.050715|7|-0.073552|7|2024-04-15|0|7|0.066777|13|-0.076976|13||10000||0||0|
2024-04-16 07:29:00|KB.D.SUPPORT.CASH.IP|1963|2024-04-15 07:15:00|2024-04-15 15:29:50|10764.01|0|0|2024-04-16|0|7|0.050715|7|-0.073552|7|2024-04-15|0|7|0.066777|13|-0.076976|13||10000||0||0|
2024-04-16 07:29:00|KB.D.SUPPORT.CASH.IP|1963|2024-04-15 07:15:00|2024-04-15 15:29:50|10764.01|0|0|2024-04-16|0|7|0.050715|7|-0.073552|7|2024-04-15|0|7|0.066777|13|-0.076976|13||10000||0||0|
2024-04-16 07:29:00|KB.D.TOBACCO.CASH.IP|951|2024-04-15 07:15:00|2024-04-15 15:29:50|25878.37|0|0|2024-04-16|0|7|0.040466|7|-0.033186|7|2024-04-15|0|7|0.073124|14|-0.152779|7||10000||0||0|
2024-04-16 07:29:00|KB.D.TOBACCO.CASH.IP|951|2024-04-15 07:15:00|2024-04-15 15:29:50|25878.37|0|0|2024-04-16|0|7|0.040466|7|-0.033186|7|2024-04-15|0|7|0.073124|14|-0.152779|7||10000||0||0|
2024-04-16 07:29:00|KB.D.TOBACCO.CASH.IP|951|2024-04-15 07:15:00|2024-04-15 15:29:50|25878.37|0|0|2024-04-16|0|7|0.040466|7|-0.033186|7|2024-04-15|0|7|0.073124|14|-0.152779|7||10000||0||0|
2024-04-16 07:29:01|KB.D.HOTELS.CASH.IP|2163|2024-04-15 07:15:00|2024-04-15 15:29:50|7561.96|0|0|2024-04-16|0|7|0.083929|7|-0.091394|7|2024-04-15|0|7|0.068075|13|-0.09362|8||10000||0||0|
2024-04-16 07:29:01|KB.D.HOTELS.CASH.IP|2163|2024-04-15 07:15:00|2024-04-15 15:29:50|7561.96|0|0|2024-04-16|0|7|0.083929|7|-0.091394|7|2024-04-15|0|7|0.068075|13|-0.09362|8||10000||0||0|
2024-04-16 07:29:01|KB.D.HOTELS.CASH.IP|2163|2024-04-15 07:15:00|2024-04-15 15:29:50|7561.96|0|0|2024-04-16|0|7|0.083929|7|-0.091394|7|2024-04-15|0|7|0.068075|13|-0.09362|8||10000||0||0|
2024-04-16 07:29:01|KB.D.PHARMA.IFM.IP|1765|2024-04-15 07:15:00|2024-04-15 15:29:50|21430|0|4.63465|2024-04-16|2.95911|7|0.047046|7|-0.051706|7|2024-04-15|0.30037|7|0.084089|13|-0.065047|14||10000||0||0|
2024-04-16 07:29:01|KB.D.PHARMA.IFM.IP|1765|2024-04-15 07:15:00|2024-04-15 15:29:50|21430|0|4.63465|2024-04-16|2.95911|7|0.047046|7|-0.051706|7|2024-04-15|0.30037|7|0.084089|13|-0.065047|14||10000||0||0|
2024-04-16 07:29:01|KB.D.PHARMA.IFM.IP|1229|2024-04-15 09:48:20|2024-04-15 15:29:50|21430|0|5.79851|2024-04-16|2.95911|7|0.047046|7|-0.051706|7|2024-04-15|0.30037|7|0.084089|13|-0.065047|14||10000||0||0|
2024-04-16 07:29:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:11|KB.D.OZENER.IFD.IP|1378|2024-04-15 00:10:10|2024-04-15 05:59:40|10826.8|0|0.40097|2024-04-16|0.4006|4|0||0||2024-04-15|0.40067|1|0||0|||10000||0||0|
2024-04-16 07:29:11|KB.D.OZENER.IFD.IP|1378|2024-04-15 00:10:10|2024-04-15 05:59:40|10826.8|0|0.40097|2024-04-16|0.4006|4|0||0||2024-04-15|0.40067|1|0||0|||10000||0||0|
2024-04-16 07:29:11|KB.D.OZENER.IFD.IP|1378|2024-04-15 00:10:10|2024-04-15 05:59:40|10826.8|0|0.40097|2024-04-16|0.4006|4|0||0||2024-04-15|0.40067|1|0||0|||10000||0||0|
2024-04-16 07:29:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:15|KB.D.OZHEALTH.IFD.IP|1389|2024-04-15 00:10:10|2024-04-15 05:59:40|41783.8|0|0.4008|2024-04-16|0.4008|0|0||0||2024-04-15|0.40079|0|0||0|||10000||0||0|
2024-04-16 07:29:15|KB.D.OZHEALTH.IFD.IP|1389|2024-04-15 00:10:10|2024-04-15 05:59:40|41783.8|0|0.4008|2024-04-16|0.4008|0|0||0||2024-04-15|0.40079|0|0||0|||10000||0||0|
2024-04-16 07:29:15|KB.D.OZHEALTH.IFD.IP|1389|2024-04-15 00:10:10|2024-04-15 05:59:40|41783.8|0|0.4008|2024-04-16|0.4008|0|0||0||2024-04-15|0.40079|0|0||0|||10000||0||0|
2024-04-16 07:29:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:23|KB.D.OZUTILI.IFD.IP|1101|2024-04-15 00:10:40|2024-04-15 05:59:40|8593.6|0|0.40111|2024-04-16|0.40032|3|0||0||2024-04-15|0.40096|0|0||0|||10000||0||0|
2024-04-16 07:29:23|KB.D.OZUTILI.IFD.IP|1101|2024-04-15 00:10:40|2024-04-15 05:59:40|8593.6|0|0.40111|2024-04-16|0.40032|3|0||0||2024-04-15|0.40096|0|0||0|||10000||0||0|
2024-04-16 07:29:23|KB.D.OZUTILI.IFD.IP|1101|2024-04-15 00:10:40|2024-04-15 05:59:40|8593.6|0|0.40111|2024-04-16|0.40032|3|0||0||2024-04-15|0.40096|0|0||0|||10000||0||0|
2024-04-16 07:29:24|SE.D.MMM.CASH.IP|2798|2024-04-15 08:00:00|2024-04-15 23:59:50|9101|720.8|13.31162||10000||0||0||2024-04-15|0.53693|20|0.615385|9|-0.535578|11||10000||0||0|
2024-04-16 07:29:24|SE.D.MMM.CASH.IP|2798|2024-04-15 08:00:00|2024-04-15 23:59:50|9101|720.8|13.31162||10000||0||0||2024-04-15|0.53693|20|0.615385|9|-0.535578|11||10000||0||0|
2024-04-16 07:29:24|SE.D.MMM.CASH.IP|2798|2024-04-15 08:00:00|2024-04-15 23:59:50|9101|720.8|13.31162||10000||0||0||2024-04-15|0.53693|20|0.615385|9|-0.535578|11||10000||0||0|
2024-04-16 07:29:24|SA.D.AXP.CASH.IP|2620|2024-04-15 08:00:00|2024-04-15 23:54:40||630.2|5.38685||10000||0||0||2024-04-15|0.22936|22|8.731343|8|-2.316956|20||10000||0||0|
2024-04-16 07:29:24|SA.D.AXP.CASH.IP|2620|2024-04-15 08:00:00|2024-04-15 23:54:40||630.2|5.38685||10000||0||0||2024-04-15|0.22936|22|8.731343|8|-2.316956|20||10000||0||0|
2024-04-16 07:29:24|SA.D.AXP.CASH.IP|2620|2024-04-15 08:00:00|2024-04-15 23:54:40||630.2|5.38685||10000||0||0||2024-04-15|0.22936|22|8.731343|8|-2.316956|20||10000||0||0|
2024-04-16 07:29:25|UA.D.AAPL.CASH.IP|5011|2024-04-15 08:01:00|2024-04-15 23:59:50|17258|7138|9.55167||10000||0||0||2024-04-15|0.00701|16|0.125901|9|-0.25663|9||10000||0||0|
2024-04-16 07:29:25|UA.D.AAPL.CASH.IP|5011|2024-04-15 08:01:00|2024-04-15 23:59:50|17258|7138|9.55167||10000||0||0||2024-04-15|0.00701|16|0.125901|9|-0.25663|9||10000||0||0|
2024-04-16 07:29:25|UA.D.AAPL.CASH.IP|5011|2024-04-15 08:01:00|2024-04-15 23:59:50|17258|7138|9.55167||10000||0||0||2024-04-15|0.00701|16|0.125901|9|-0.25663|9||10000||0||0|
2024-04-16 07:29:25|SA.D.BA.CASH.IP|3633|2024-04-15 08:00:00|2024-04-15 23:59:50|16784|1150.3|12.71307||10000||0||0||2024-04-15|2.35172|19|0.529101|10|-0.352526|13||10000||0||0|
2024-04-16 07:29:25|SA.D.BA.CASH.IP|3633|2024-04-15 08:00:00|2024-04-15 23:59:50|16784|1150.3|12.71307||10000||0||0||2024-04-15|2.35172|19|0.529101|10|-0.352526|13||10000||0||0|
2024-04-16 07:29:26|SA.D.BA.CASH.IP|3633|2024-04-15 08:00:00|2024-04-15 23:59:50|16784|1150.3|12.71307||10000||0||0||2024-04-15|2.35172|19|0.529101|10|-0.352526|13||10000||0||0|
2024-04-16 07:29:26|SB.D.CAT.CASH.IP|2556|2024-04-15 08:00:00|2024-04-15 23:56:10|36344|388.3|14.53414||10000||0||0||2024-04-15|5.51293|19|3.371429|8|-0.398406|20||10000||0||0|
2024-04-16 07:29:26|SB.D.CAT.CASH.IP|2556|2024-04-15 08:00:00|2024-04-15 23:56:10|36344|388.3|14.53414||10000||0||0||2024-04-15|5.51293|19|3.371429|8|-0.398406|20||10000||0||0|
2024-04-16 07:29:26|SB.D.CAT.CASH.IP|2556|2024-04-15 08:00:00|2024-04-15 23:56:10|36344|388.3|14.53414||10000||0||0||2024-04-15|5.51293|19|3.371429|8|-0.398406|20||10000||0||0|
2024-04-16 07:29:26|SB.D.CVX.CASH.IP|3059|2024-04-15 08:00:00|2024-04-15 23:59:30|15706|1287.8|4.23335||10000||0||0||2024-04-15|0.0195|14|0.260169|23|-0.544787|20||10000||0||0|
2024-04-16 07:29:26|SB.D.CVX.CASH.IP|3059|2024-04-15 08:00:00|2024-04-15 23:59:30|15706|1287.8|4.23335||10000||0||0||2024-04-15|0.0195|14|0.260169|23|-0.544787|20||10000||0||0|
2024-04-16 07:29:26|SB.D.CVX.CASH.IP|3059|2024-04-15 08:00:00|2024-04-15 23:59:30|15706|1287.8|4.23335||10000||0||0||2024-04-15|0.0195|14|0.260169|23|-0.544787|20||10000||0||0|
2024-04-16 07:29:27|UA.D.CSCO.CASH.IP|2779|2024-04-15 08:00:00|2024-04-15 23:50:40|4828|4155.6|6.06803||10000||0||0||2024-04-15|0.02033|14|0.553619|10|-0.486322|10||10000||0||0|
2024-04-16 07:29:27|UA.D.CSCO.CASH.IP|2779|2024-04-15 08:00:00|2024-04-15 23:50:40|4828|4155.6|6.06803||10000||0||0||2024-04-15|0.02033|14|0.553619|10|-0.486322|10||10000||0||0|
2024-04-16 07:29:27|UA.D.CSCO.CASH.IP|2779|2024-04-15 08:00:00|2024-04-15 23:50:40|4828|4155.6|6.06803||10000||0||0||2024-04-15|0.02033|14|0.553619|10|-0.486322|10||10000||0||0|
2024-04-16 07:29:27|SD.D.KO.CASH.IP|3474|2024-04-15 08:00:00|2024-04-15 23:59:30||2086.4|5.50677||10000||0||0||2024-04-15|0.01718|18|10.683112|8|-0.188227|12||10000||0||0|
2024-04-16 07:29:27|SD.D.KO.CASH.IP|3474|2024-04-15 08:00:00|2024-04-15 23:59:30||2086.4|5.50677||10000||0||0||2024-04-15|0.01718|18|10.683112|8|-0.188227|12||10000||0||0|
2024-04-16 07:29:27|SD.D.KO.CASH.IP|3474|2024-04-15 08:00:00|2024-04-15 23:59:30||2086.4|5.50677||10000||0||0||2024-04-15|0.01718|18|10.683112|8|-0.188227|12||10000||0||0|
2024-04-16 07:29:28|SB.D.DOWWUS.CASH.IP|2141|2024-04-15 13:30:00|2024-04-15 19:59:50|5730|141|7.50029||10000||0||0||2024-04-15|3.76263|13|0.2927|13|-0.187938|13||10000||0||0|
2024-04-16 07:29:28|SB.D.DOWWUS.CASH.IP|2141|2024-04-15 13:30:00|2024-04-15 19:59:50|5730|141|7.50029||10000||0||0||2024-04-15|3.76263|13|0.2927|13|-0.187938|13||10000||0||0|
2024-04-16 07:29:28|SB.D.DOWWUS.CASH.IP|2141|2024-04-15 13:30:00|2024-04-15 19:59:50|5730|141|7.50029||10000||0||0||2024-04-15|3.76263|13|0.2927|13|-0.187938|13||10000||0||0|
2024-04-16 07:29:28|SH.D.XOM.CASH.IP|3219|2024-04-15 08:00:00|2024-04-15 23:58:20|11980|2992.3|4.70325||10000||0||0||2024-04-15|0.00982|14|0.367831|8|-0.417816|20||10000||0||0|
2024-04-16 07:29:28|SH.D.XOM.CASH.IP|3219|2024-04-15 08:00:00|2024-04-15 23:58:20|11980|2992.3|4.70325||10000||0||0||2024-04-15|0.00982|14|0.367831|8|-0.417816|20||10000||0||0|
2024-04-16 07:29:29|SH.D.XOM.CASH.IP|3219|2024-04-15 08:00:00|2024-04-15 23:58:20|11980|2992.3|4.70325||10000||0||0||2024-04-15|0.00982|14|0.367831|8|-0.417816|20||10000||0||0|
2024-04-16 07:29:29|SC.D.GS.CASH.IP|3277|2024-04-15 08:00:00|2024-04-15 23:51:30|39821|1154.1|11.40256||10000||0||0||2024-04-15|0.10869|22|1.404145|11|-1.188999|8||10000||0||0|
2024-04-16 07:29:29|SC.D.GS.CASH.IP|3277|2024-04-15 08:00:00|2024-04-15 23:51:30|39821|1154.1|11.40256||10000||0||0||2024-04-15|0.10869|22|1.404145|11|-1.188999|8||10000||0||0|
2024-04-16 07:29:29|SC.D.GS.CASH.IP|3277|2024-04-15 08:00:00|2024-04-15 23:51:30|39821|1154.1|11.40256||10000||0||0||2024-04-15|0.10869|22|1.404145|11|-1.188999|8||10000||0||0|
2024-04-16 07:29:29|SC.D.HD.CASH.IP|2612|2024-04-15 08:00:00|2024-04-15 23:58:30|33612|861.2|11.1389||10000||0||0||2024-04-15|1.64409|9|17.197277|8|-0.83416|9||10000||0||0|
2024-04-16 07:29:29|SC.D.HD.CASH.IP|2612|2024-04-15 08:00:00|2024-04-15 23:58:30|33612|861.2|11.1389||10000||0||0||2024-04-15|1.64409|9|17.197277|8|-0.83416|9||10000||0||0|
2024-04-16 07:29:30|SC.D.HD.CASH.IP|2612|2024-04-15 08:00:00|2024-04-15 23:58:30|33612|861.2|11.1389||10000||0||0||2024-04-15|1.64409|9|17.197277|8|-0.83416|9||10000||0||0|
2024-04-16 07:29:30|SD.D.IBM.CASH.IP|2966|2024-04-15 08:00:00|2024-04-15 23:53:40|18102|641.8|14.11369||10000||0||0||2024-04-15|0.26518|21|3.262717|8|-0.782369|20||10000||0||0|
2024-04-16 07:29:30|SD.D.IBM.CASH.IP|2966|2024-04-15 08:00:00|2024-04-15 23:53:40|18102|641.8|14.11369||10000||0||0||2024-04-15|0.26518|21|3.262717|8|-0.782369|20||10000||0||0|
2024-04-16 07:29:30|SD.D.IBM.CASH.IP|2966|2024-04-15 08:00:00|2024-04-15 23:53:40|18102|641.8|14.11369||10000||0||0||2024-04-15|0.26518|21|3.262717|8|-0.782369|20||10000||0||0|
2024-04-16 07:29:31|UB.D.INTC.CASH.IP|4056|2024-04-15 08:00:00|2024-04-15 23:59:30|3622|6442.6|9.0209||10000||0||0||2024-04-15|0.3769|19|0.276625|20|-0.333148|13||10000||0||0|
2024-04-16 07:29:31|UB.D.INTC.CASH.IP|4056|2024-04-15 08:00:00|2024-04-15 23:59:30|3622|6442.6|9.0209||10000||0||0||2024-04-15|0.3769|19|0.276625|20|-0.333148|13||10000||0||0|
2024-04-16 07:29:31|UB.D.INTC.CASH.IP|4056|2024-04-15 08:00:00|2024-04-15 23:59:30|3622|6442.6|9.0209||10000||0||0||2024-04-15|0.3769|19|0.276625|20|-0.333148|13||10000||0||0|
2024-04-16 07:29:31|SD.D.JNJ.CASH.IP|2904|2024-04-15 08:00:00|2024-04-15 23:54:10||1501.1|7.45188||10000||0||0||2024-04-15|2.34431|19|0.277214|10|-0.230212|20||10000||0||0|
2024-04-16 07:29:31|SD.D.JNJ.CASH.IP|2904|2024-04-15 08:00:00|2024-04-15 23:54:10||1501.1|7.45188||10000||0||0||2024-04-15|2.34431|19|0.277214|10|-0.230212|20||10000||0||0|
2024-04-16 07:29:31|SD.D.JNJ.CASH.IP|2904|2024-04-15 08:00:00|2024-04-15 23:54:10||1501.1|7.45188||10000||0||0||2024-04-15|2.34431|19|0.277214|10|-0.230212|20||10000||0||0|
2024-04-16 07:29:32|SD.D.JPM.CASH.IP|3465|2024-04-15 08:00:00|2024-04-15 23:57:50|18245|2726.2|7.95801||10000||0||0||2024-04-15|0.01435|19|0.658617|8|-0.381679|8||10000||0||0|
2024-04-16 07:29:32|SD.D.JPM.CASH.IP|3465|2024-04-15 08:00:00|2024-04-15 23:57:50|18245|2726.2|7.95801||10000||0||0||2024-04-15|0.01435|19|0.658617|8|-0.381679|8||10000||0||0|
2024-04-16 07:29:32|SD.D.JPM.CASH.IP|3465|2024-04-15 08:00:00|2024-04-15 23:57:50|18245|2726.2|7.95801||10000||0||0||2024-04-15|0.01435|19|0.658617|8|-0.381679|8||10000||0||0|
2024-04-16 07:29:32|SE.D.MCD.CASH.IP|2739|2024-04-15 08:00:00|2024-04-15 23:54:40||657.1|20.07679||10000||0||0||2024-04-15|1.61096|8|0.793323|13|-0.684087|12||10000||0||0|
2024-04-16 07:29:32|SE.D.MCD.CASH.IP|2739|2024-04-15 08:00:00|2024-04-15 23:54:40||657.1|20.07679||10000||0||0||2024-04-15|1.61096|8|0.793323|13|-0.684087|12||10000||0||0|
2024-04-16 07:29:32|SE.D.MCD.CASH.IP|2739|2024-04-15 08:00:00|2024-04-15 23:54:40||657.1|20.07679||10000||0||0||2024-04-15|1.61096|8|0.793323|13|-0.684087|12||10000||0||0|
2024-04-16 07:29:33|SE.D.MRK.CASH.IP|2643|2024-04-15 08:00:00|2024-04-15 23:39:10|12560|1191.6|10.12962||10000||0||0||2024-04-15|3.8821|19|17.622141|8|-0.911613|20||10000||0||0|
2024-04-16 07:29:33|SE.D.MRK.CASH.IP|2643|2024-04-15 08:00:00|2024-04-15 23:39:10|12560|1191.6|10.12962||10000||0||0||2024-04-15|3.8821|19|17.622141|8|-0.911613|20||10000||0||0|
2024-04-16 07:29:33|SE.D.MRK.CASH.IP|2643|2024-04-15 08:00:00|2024-04-15 23:39:10|12560|1191.6|10.12962||10000||0||0||2024-04-15|3.8821|19|17.622141|8|-0.911613|20||10000||0||0|
2024-04-16 07:29:33|UC.D.MSFT.CASH.IP|4745|2024-04-15 08:00:00|2024-04-15 23:59:40||1879.6|11.52048||10000||0||0||2024-04-15|0.01259|19|0.127551|8|-0.175998|13||10000||0||0|
2024-04-16 07:29:33|UC.D.MSFT.CASH.IP|4745|2024-04-15 08:00:00|2024-04-15 23:59:40||1879.6|11.52048||10000||0||0||2024-04-15|0.01259|19|0.127551|8|-0.175998|13||10000||0||0|
2024-04-16 07:29:33|UC.D.MSFT.CASH.IP|4745|2024-04-15 08:00:00|2024-04-15 23:59:40||1879.6|11.52048||10000||0||0||2024-04-15|0.01259|19|0.127551|8|-0.175998|13||10000||0||0|
2024-04-16 07:29:34|SE.D.NKE.CASH.IP|3196|2024-04-15 08:00:00|2024-04-15 23:57:30||2418.6|6.14766||10000||0||0||2024-04-15|3.46656|14|22.966316|8|-0.322928|20||10000||0||0|
2024-04-16 07:29:34|SE.D.NKE.CASH.IP|3196|2024-04-15 08:00:00|2024-04-15 23:57:30||2418.6|6.14766||10000||0||0||2024-04-15|3.46656|14|22.966316|8|-0.322928|20||10000||0||0|
2024-04-16 07:29:34|SE.D.NKE.CASH.IP|3196|2024-04-15 08:00:00|2024-04-15 23:57:30||2418.6|6.14766||10000||0||0||2024-04-15|3.46656|14|22.966316|8|-0.322928|20||10000||0||0|
2024-04-16 07:29:34|SE.D.PFE.CASH.IP|3555|2024-04-15 08:00:00|2024-04-15 23:58:50|2590|7059.2|2.87759||10000||0||0||2024-04-15|0.03868|19|0.232019|8|-0.309119|13||10000||0||0|
2024-04-16 07:29:34|SE.D.PFE.CASH.IP|3555|2024-04-15 08:00:00|2024-04-15 23:58:50|2590|7059.2|2.87759||10000||0||0||2024-04-15|0.03868|19|0.232019|8|-0.309119|13||10000||0||0|
2024-04-16 07:29:34|SE.D.PFE.CASH.IP|3555|2024-04-15 08:00:00|2024-04-15 23:58:50|2590|7059.2|2.87759||10000||0||0||2024-04-15|0.03868|19|0.232019|8|-0.309119|13||10000||0||0|
2024-04-16 07:29:35|SE.D.PG.CASH.IP|2743|2024-04-15 08:00:00|2024-04-15 23:25:50|15535|1043.5|9.82927||10000||0||0||2024-04-15|0.53287|20|3.61606|8|-0.577293|10||10000||0||0|
2024-04-16 07:29:35|SE.D.PG.CASH.IP|2743|2024-04-15 08:00:00|2024-04-15 23:25:50|15535|1043.5|9.82927||10000||0||0||2024-04-15|0.53287|20|3.61606|8|-0.577293|10||10000||0||0|
2024-04-16 07:29:35|SE.D.PG.CASH.IP|2743|2024-04-15 08:00:00|2024-04-15 23:25:50|15535|1043.5|9.82927||10000||0||0||2024-04-15|0.53287|20|3.61606|8|-0.577293|10||10000||0||0|
2024-04-16 07:29:35|SH.D.UTX.CASH.IP|2254|2024-04-15 13:30:00|2024-04-15 19:59:50|10001|1723|3.87467||10000||0||0||2024-04-15|1.69665|13|0.12837|13|-0.187211|13||10000||0||0|
2024-04-16 07:29:35|SH.D.UTX.CASH.IP|2254|2024-04-15 13:30:00|2024-04-15 19:59:50|10001|1723|3.87467||10000||0||0||2024-04-15|1.69665|13|0.12837|13|-0.187211|13||10000||0||0|
2024-04-16 07:29:35|SH.D.UTX.CASH.IP|2254|2024-04-15 13:30:00|2024-04-15 19:59:50|10001|1723|3.87467||10000||0||0||2024-04-15|1.69665|13|0.12837|13|-0.187211|13||10000||0||0|
2024-04-16 07:29:36|SG.D.TRVUS.CASH.IP|1925|2024-04-15 13:30:00|2024-04-15 19:59:50|22090|154.6|16.88249||10000||0||0||2024-04-15|4.84008|19|0.437016|13|-0.344149|13||10000||0||0|
2024-04-16 07:29:36|SG.D.TRVUS.CASH.IP|1925|2024-04-15 13:30:00|2024-04-15 19:59:50|22090|154.6|16.88249||10000||0||0||2024-04-15|4.84008|19|0.437016|13|-0.344149|13||10000||0||0|
2024-04-16 07:29:36|SG.D.TRVUS.CASH.IP|1925|2024-04-15 13:30:00|2024-04-15 19:59:50|22090|154.6|16.88249||10000||0||0||2024-04-15|4.84008|19|0.437016|13|-0.344149|13||10000||0||0|
2024-04-16 07:29:36|SH.D.UNH.CASH.IP|2947|2024-04-15 08:00:00|2024-04-15 23:58:00||918.3|8.74919||10000||0||0||2024-04-15|3.2862|18|13.577023|8|-0.45837|8||10000||0||0|
2024-04-16 07:29:36|SH.D.UNH.CASH.IP|2947|2024-04-15 08:00:00|2024-04-15 23:58:00||918.3|8.74919||10000||0||0||2024-04-15|3.2862|18|13.577023|8|-0.45837|8||10000||0||0|
2024-04-16 07:29:36|SH.D.UNH.CASH.IP|2947|2024-04-15 08:00:00|2024-04-15 23:58:00||918.3|8.74919||10000||0||0||2024-04-15|3.2862|18|13.577023|8|-0.45837|8||10000||0||0|
2024-04-16 07:29:37|SH.D.VZ.CASH.IP|2838|2024-04-15 08:00:00|2024-04-15 23:54:00|3980|3987.8|3.64077||10000||0||0||2024-04-15|0.75459|19|0.527638|20|-0.723372|20||10000||0||0|
2024-04-16 07:29:37|SH.D.VZ.CASH.IP|2838|2024-04-15 08:00:00|2024-04-15 23:54:00|3980|3987.8|3.64077||10000||0||0||2024-04-15|0.75459|19|0.527638|20|-0.723372|20||10000||0||0|
2024-04-16 07:29:37|SH.D.VZ.CASH.IP|2838|2024-04-15 08:00:00|2024-04-15 23:54:00|3980|3987.8|3.64077||10000||0||0||2024-04-15|0.75459|19|0.527638|20|-0.723372|20||10000||0||0|
2024-04-16 07:29:37|SH.D.VUS.CASH.IP|2806|2024-04-15 08:00:00|2024-04-15 23:57:30||2150.3|7.50699||10000||0||0||2024-04-15|1.16321|19|21.911111|8|-0.670654|8||10000||0||0|
2024-04-16 07:29:37|SH.D.VUS.CASH.IP|2806|2024-04-15 08:00:00|2024-04-15 23:57:30||2150.3|7.50699||10000||0||0||2024-04-15|1.16321|19|21.911111|8|-0.670654|8||10000||0||0|
2024-04-16 07:29:37|SH.D.VUS.CASH.IP|2806|2024-04-15 08:00:00|2024-04-15 23:57:30||2150.3|7.50699||10000||0||0||2024-04-15|1.16321|19|21.911111|8|-0.670654|8||10000||0||0|
2024-04-16 07:29:38|SH.D.WAG.CASH.IP|2128|2024-04-15 13:30:00|2024-04-15 19:59:50|1764|3163.6|1.00892||10000||0||0||2024-04-15|1.0217|14|0.443951|13|-0.222965|13||10000||0||0|
2024-04-16 07:29:38|SH.D.WAG.CASH.IP|2128|2024-04-15 13:30:00|2024-04-15 19:59:50|1764|3163.6|1.00892||10000||0||0||2024-04-15|1.0217|14|0.443951|13|-0.222965|13||10000||0||0|
2024-04-16 07:29:38|SH.D.WAG.CASH.IP|2128|2024-04-15 13:30:00|2024-04-15 19:59:50|1764|3163.6|1.00892||10000||0||0||2024-04-15|1.0217|14|0.443951|13|-0.222965|13||10000||0||0|
2024-04-16 07:29:38|SH.D.WMT.CASH.IP|2815|2024-04-15 08:00:00|2024-04-15 23:57:20||2305.8|3.60261||10000||0||0||2024-04-15|0.01658|16|6.274371|8|-0.431177|11||10000||0||0|
2024-04-16 07:29:38|SH.D.WMT.CASH.IP|2815|2024-04-15 08:00:00|2024-04-15 23:57:20||2305.8|3.60261||10000||0||0||2024-04-15|0.01658|16|6.274371|8|-0.431177|11||10000||0||0|
2024-04-16 07:29:38|SH.D.WMT.CASH.IP|2815|2024-04-15 08:00:00|2024-04-15 23:57:20||2305.8|3.60261||10000||0||0||2024-04-15|0.01658|16|6.274371|8|-0.431177|11||10000||0||0|
2024-04-16 07:29:39|UB.D.GOOGUS.CASH.IP|4036|2024-04-15 08:05:00|2024-04-15 23:54:50|15597|2617.7|13.56734||10000||0||0||2024-04-15|0.00683|15|0.161843|12|-0.255579|13||10000||0||0|
2024-04-16 07:29:39|UB.D.GOOGUS.CASH.IP|4036|2024-04-15 08:05:00|2024-04-15 23:54:50|15597|2617.7|13.56734||10000||0||0||2024-04-15|0.00683|15|0.161843|12|-0.255579|13||10000||0||0|
2024-04-16 07:29:39|UB.D.GOOGUS.CASH.IP|4036|2024-04-15 08:05:00|2024-04-15 23:54:50|15597|2617.7|13.56734||10000||0||0||2024-04-15|0.00683|15|0.161843|12|-0.255579|13||10000||0||0|
2024-04-16 07:29:39|UC.D.NFLX.CASH.IP|3257|2024-04-15 08:00:00|2024-04-15 23:59:00||355.2|10.33662||10000||0||0||2024-04-15|2.66723|18|0.376102|8|-0.393864|8||10000||0||0|
2024-04-16 07:29:39|UC.D.NFLX.CASH.IP|3257|2024-04-15 08:00:00|2024-04-15 23:59:00||355.2|10.33662||10000||0||0||2024-04-15|2.66723|18|0.376102|8|-0.393864|8||10000||0||0|
2024-04-16 07:29:39|UC.D.NFLX.CASH.IP|3257|2024-04-15 08:00:00|2024-04-15 23:59:00||355.2|10.33662||10000||0||0||2024-04-15|2.66723|18|0.376102|8|-0.393864|8||10000||0||0|
2024-04-16 07:29:40|UB.D.FB.CASH.IP|4455|2024-04-15 08:01:00|2024-04-15 23:59:50||1606.9|13.1895||10000||0||0||2024-04-15|0.90415|19|0.702025|10|-0.23457|11||10000||0||0|
2024-04-16 07:29:40|UB.D.FB.CASH.IP|4455|2024-04-15 08:01:00|2024-04-15 23:59:50||1606.9|13.1895||10000||0||0||2024-04-15|0.90415|19|0.702025|10|-0.23457|11||10000||0||0|
2024-04-16 07:29:40|UB.D.FB.CASH.IP|4455|2024-04-15 08:01:00|2024-04-15 23:59:50||1606.9|13.1895||10000||0||0||2024-04-15|0.90415|19|0.702025|10|-0.23457|11||10000||0||0|
2024-04-16 07:29:40|UA.D.AMZN.CASH.IP|4641|2024-04-15 08:00:00|2024-04-15 23:59:50||5002.1|11.15212||10000||0||0||2024-04-15|0.00671|19|0.160668|13|-0.256438|13||10000||0||0|
2024-04-16 07:29:40|UA.D.AMZN.CASH.IP|4641|2024-04-15 08:00:00|2024-04-15 23:59:50||5002.1|11.15212||10000||0||0||2024-04-15|0.00671|19|0.160668|13|-0.256438|13||10000||0||0|
2024-04-16 07:29:40|UA.D.AMZN.CASH.IP|4641|2024-04-15 08:00:00|2024-04-15 23:59:50||5002.1|11.15212||10000||0||0||2024-04-15|0.00671|19|0.160668|13|-0.256438|13||10000||0||0|
2024-04-16 07:29:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:29:41|EC.D.ACCP.CASH.IP|1777|2024-04-15 07:00:00|2024-04-15 15:29:40|4012|64.6|16.85369|2024-04-16|12.58682|7|0.100857|7|-0.15163|7|2024-04-15|17.15798|14|0.198413|7|-0.124069|7||10000||0||0|
2024-04-16 07:29:41|EC.D.ACCP.CASH.IP|1777|2024-04-15 07:00:00|2024-04-15 15:29:40|4012|64.6|16.85369|2024-04-16|12.58682|7|0.100857|7|-0.15163|7|2024-04-15|17.15798|14|0.198413|7|-0.124069|7||10000||0||0|
2024-04-16 07:29:41|EC.D.ACCP.CASH.IP|160|2024-04-16 07:00:20|2024-04-16 07:29:40||66.9|9.44011|2024-04-16|12.58682|7|0.100857|7|-0.15163|7|2024-04-15|17.15798|14|0.198413|7|-0.124069|7||10000||0||0|
2024-04-16 07:29:42|SA.D.BABA.CASH.IP|3660|2024-04-15 08:00:00|2024-04-15 23:57:30|7062|3030.3|5.58477||10000||0||0||2024-04-15|0.01396|15|0.264256|8|-0.382274|20||10000||0||0|
2024-04-16 07:29:42|SA.D.BABA.CASH.IP|3660|2024-04-15 08:00:00|2024-04-15 23:57:30|7062|3030.3|5.58477||10000||0||0||2024-04-15|0.01396|15|0.264256|8|-0.382274|20||10000||0||0|
2024-04-16 07:29:42|SA.D.BABA.CASH.IP|3660|2024-04-15 08:00:00|2024-04-15 23:57:30|7062|3030.3|5.58477||10000||0||0||2024-04-15|0.01396|15|0.264256|8|-0.382274|20||10000||0||0|
2024-04-16 07:29:42|SA.D.ACBUS.CASH.IP|2036|2024-04-15 13:30:00|2024-04-15 19:59:50|626|3019|2.19972||10000||0||0||2024-04-15|0.6376|15|1.361573|13|-1.331361|13||10000||0||0|
2024-04-16 07:29:42|SA.D.ACBUS.CASH.IP|2036|2024-04-15 13:30:00|2024-04-15 19:59:50|626|3019|2.19972||10000||0||0||2024-04-15|0.6376|15|1.361573|13|-1.331361|13||10000||0||0|
2024-04-16 07:29:42|SA.D.ACBUS.CASH.IP|1953|2024-04-15 13:43:50|2024-04-15 19:59:50|626|2696.9|2.07755||10000||0||0||2024-04-15|0.6376|15|1.361573|13|-1.331361|13||10000||0||0|
2024-04-16 07:29:42|UA.D.CARUS.CASH.IP|1144|2024-04-15 13:30:00|2024-04-15 19:59:50|11180|238|28.85552||10000||0||0||2024-04-15|33.50717|16|0.337079|13|-0.744847|13||10000||0||0|
2024-04-16 07:29:42|UA.D.CARUS.CASH.IP|1144|2024-04-15 13:30:00|2024-04-15 19:59:50|11180|238|28.85552||10000||0||0||2024-04-15|33.50717|16|0.337079|13|-0.744847|13||10000||0||0|
2024-04-16 07:29:43|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-15|33.50717|16|0.337079|13|-0.744847|13||10000||0||0|
2024-04-16 07:29:43|ED.D.BAS.CASH.IP|2493|2024-04-15 07:00:20|2024-04-15 15:29:50|5153|331.9|15.98689|2024-04-16|4.89251|7|0.31552|7|-0.215771|7|2024-04-15|12.6257|7|0.174115|7|-0.135606|7||10000||0||0|
2024-04-16 07:29:43|ED.D.BAS.CASH.IP|2493|2024-04-15 07:00:20|2024-04-15 15:29:50|5153|331.9|15.98689|2024-04-16|4.89251|7|0.31552|7|-0.215771|7|2024-04-15|12.6257|7|0.174115|7|-0.135606|7||10000||0||0|
2024-04-16 07:29:43|ED.D.BAS.CASH.IP|1094|2024-04-15 12:15:40|2024-04-15 15:29:50|5153|428.9|15.19764|2024-04-16|4.89251|7|0.31552|7|-0.215771|7|2024-04-15|12.6257|7|0.174115|7|-0.135606|7||10000||0||0|
2024-04-16 07:29:43|ED.D.BMW.CASH.IP|1493|2024-04-15 07:00:10|2024-04-15 15:29:50|10730|237.5|19.31967|2024-04-16|13.13432|7|0.232342|7|-0.139276|7|2024-04-15|20.72989|13|0.136364|7|-0.134288|13||10000||0||0|
2024-04-16 07:29:43|ED.D.BMW.CASH.IP|1493|2024-04-15 07:00:10|2024-04-15 15:29:50|10730|237.5|19.31967|2024-04-16|13.13432|7|0.232342|7|-0.139276|7|2024-04-15|20.72989|13|0.136364|7|-0.134288|13||10000||0||0|
2024-04-16 07:29:44|ED.D.BMW.CASH.IP|118|2024-04-16 07:02:50|2024-04-16 07:29:30|10730|223.3|10.24032|2024-04-16|13.13432|7|0.232342|7|-0.139276|7|2024-04-15|20.72989|13|0.136364|7|-0.134288|13||10000||0||0|
2024-04-16 07:29:44|UA.D.BNTXUS.CASH.IP|1130|2024-04-15 08:01:30|2024-04-15 23:54:40||336.3|23.08084||10000||0||0||2024-04-15|0.35348|21|0.465116|13|-0.454864|8||10000||0||0|
2024-04-16 07:29:44|UA.D.BNTXUS.CASH.IP|1130|2024-04-15 08:01:30|2024-04-15 23:54:40||336.3|23.08084||10000||0||0||2024-04-15|0.35348|21|0.465116|13|-0.454864|8||10000||0||0|
2024-04-16 07:29:44|UA.D.BNTXUS.CASH.IP|1130|2024-04-15 08:01:30|2024-04-15 23:54:40||336.3|23.08084||10000||0||0||2024-04-15|0.35348|21|0.465116|13|-0.454864|8||10000||0||0|
2024-04-16 07:29:44|SB.D.CCL.CASH.IP|2299|2024-04-15 13:30:00|2024-04-15 19:59:50|1406|9710.6|0.41378||10000||0||0||2024-04-15|0.06857|13|0.410397|13|-0.27248|13||10000||0||0|
2024-04-16 07:29:44|SB.D.CCL.CASH.IP|2299|2024-04-15 13:30:00|2024-04-15 19:59:50|1406|9710.6|0.41378||10000||0||0||2024-04-15|0.06857|13|0.410397|13|-0.27248|13||10000||0||0|
2024-04-16 07:29:44|SB.D.CCL.CASH.IP|2299|2024-04-15 13:30:00|2024-04-15 19:59:50|1406|9710.6|0.41378||10000||0||0||2024-04-15|0.06857|13|0.410397|13|-0.27248|13||10000||0||0|
2024-04-16 07:29:44|EJ.D.CSGN.CASH.IP|1|2024-04-15 07:00:00|2024-04-15 07:00:00||15723|0||10000||0||0||2024-04-15|10000||0||0|||10000||0||0|
2024-04-16 07:29:45|EJ.D.CSGN.CASH.IP|1|2024-04-15 07:00:00|2024-04-15 07:00:00||15723|0||10000||0||0||2024-04-15|10000||0||0|||10000||0||0|
2024-04-16 07:29:45|EJ.D.CSGN.CASH.IP|1|2024-04-15 07:00:00|2024-04-15 07:00:00||15723|0||10000||0||0||2024-04-15|10000||0||0|||10000||0||0|
2024-04-16 07:29:45|ED.D.DCX.CASH.IP|2803|2024-04-15 07:00:20|2024-04-15 15:29:50|7616|272.8|10.00747|2024-04-16|6.21471|7|0.160299|7|-0.266845|7|2024-04-15|5.50837|14|0.13177|7|-0.092154|7||10000||0||0|
2024-04-16 07:29:45|ED.D.DCX.CASH.IP|2803|2024-04-15 07:00:20|2024-04-15 15:29:50|7616|272.8|10.00747|2024-04-16|6.21471|7|0.160299|7|-0.266845|7|2024-04-15|5.50837|14|0.13177|7|-0.092154|7||10000||0||0|
2024-04-16 07:29:46|ED.D.DHERGY.CASH.IP|1230|2024-04-15 07:00:10|2024-04-15 15:29:50|3044|165|16.6645|2024-04-16|33.10643|7|0.399867|7|-0.433333|7|2024-04-15|16.36242|13|0.488759|7|-0.321543|13||10000||0||0|
2024-04-16 07:29:46|ED.D.DCX.CASH.IP|2803|2024-04-15 07:00:20|2024-04-15 15:29:50|7616|272.8|10.00747|2024-04-16|6.21471|7|0.160299|7|-0.266845|7|2024-04-15|5.50837|14|0.13177|7|-0.092154|7||10000||0||0|
2024-04-16 07:29:46|ED.D.DHERGY.CASH.IP|1230|2024-04-15 07:00:10|2024-04-15 15:29:50|3044|165|16.6645|2024-04-16|33.10643|7|0.399867|7|-0.433333|7|2024-04-15|16.36242|13|0.488759|7|-0.321543|13||10000||0||0|
2024-04-16 07:29:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-16|33.10643|7|0.399867|7|-0.433333|7|2024-04-15|16.36242|13|0.488759|7|-0.321543|13||10000||0||0|
2024-04-16 07:29:46|SB.D.DAL.CASH.IP|2760|2024-04-15 08:00:00|2024-04-15 23:35:40|4651|3114.3|5.42607||10000||0||0||2024-04-15|0.02144|19|0.806623|13|-0.727428|8||10000||0||0|
2024-04-16 07:29:46|SB.D.DAL.CASH.IP|2760|2024-04-15 08:00:00|2024-04-15 23:35:40|4651|3114.3|5.42607||10000||0||0||2024-04-15|0.02144|19|0.806623|13|-0.727428|8||10000||0||0|
2024-04-16 07:29:47|SB.D.DAL.CASH.IP|732|2024-04-15 18:16:50|2024-04-15 23:35:40|4651|4500.4|1.24779||10000||0||0||2024-04-15|0.02144|19|0.806623|13|-0.727428|8||10000||0||0|
2024-04-16 07:29:47|ED.D.DBK.CASH.IP|2760|2024-04-15 07:00:10|2024-04-15 15:29:50|1469.4|1217.9|13.50016|2024-04-16|1.33251|7|0.374376|7|-0.220842|7|2024-04-15|8.61319|7|0.389262|11|-0.293294|11||10000||0||0|
2024-04-16 07:29:47|ED.D.DBK.CASH.IP|2760|2024-04-15 07:00:10|2024-04-15 15:29:50|1469.4|1217.9|13.50016|2024-04-16|1.33251|7|0.374376|7|-0.220842|7|2024-04-15|8.61319|7|0.389262|11|-0.293294|11||10000||0||0|
2024-04-16 07:29:47|ED.D.LHAG.CASH.IP|1825|2024-04-15 07:00:00|2024-04-15 15:29:50|655.8|2829.2|17.59943|2024-04-16|10.39738|7|0.594307|7|-0.777363|7|2024-04-15|10.06761|14|0.949555|13|-3.071573|13||10000||0||0|
2024-04-16 07:29:47|ED.D.DBK.CASH.IP|163|2024-04-16 07:02:40|2024-04-16 07:29:40|1444.4|1975.2|1.28346|2024-04-16|1.33251|7|0.374376|7|-0.220842|7|2024-04-15|8.61319|7|0.389262|11|-0.293294|11||10000||0||0|
2024-04-16 07:29:47|ED.D.LHAG.CASH.IP|1825|2024-04-15 07:00:00|2024-04-15 15:29:50|655.8|2829.2|17.59943|2024-04-16|10.39738|7|0.594307|7|-0.777363|7|2024-04-15|10.06761|14|0.949555|13|-3.071573|13||10000||0||0|
2024-04-16 07:29:47|SB.D.D.CASH.IP|2191|2024-04-15 13:30:00|2024-04-15 19:59:50|4789|1155.6|7.41577||10000||0||0||2024-04-15|3.38923|19|0.143737|13|-0.203293|13||10000||0||0|
2024-04-16 07:29:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-16|10.39759|7|0.594307|7|-0.777363|7|2024-04-15|10.06761|14|0.949555|13|-3.071573|13||10000||0||0|
2024-04-16 07:29:48|SB.D.D.CASH.IP|2191|2024-04-15 13:30:00|2024-04-15 19:59:50|4789|1155.6|7.41577||10000||0||0||2024-04-15|3.38923|19|0.143737|13|-0.203293|13||10000||0||0|
2024-04-16 07:29:48|EJ.D.DUFNSW.CASH.IP|488|2024-04-15 07:01:40|2024-04-15 15:19:50|3480|118.4|16.86893|2024-04-16|17.64257|7|0.057571|7|-0.286533|7|2024-04-15|12.62716|15|0.225734|14|-0.167504|7||10000||0||0|
2024-04-16 07:29:48|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-04-15|3.38923|19|0.143737|13|-0.203293|13||10000||0||0|
2024-04-16 07:29:48|EJ.D.DUFNSW.CASH.IP|488|2024-04-15 07:01:40|2024-04-15 15:19:50|3480|118.4|16.86893|2024-04-16|17.64257|7|0.057571|7|-0.286533|7|2024-04-15|12.62716|15|0.225734|14|-0.167504|7||10000||0||0|
2024-04-16 07:29:48|SB.D.EQR.CASH.IP|2117|2024-04-15 13:30:00|2024-04-15 19:59:50|6062|227.2|15.00526||10000||0||0||2024-04-15|9.04928|13|0.534933|13|-0.177105|13||10000||0||0|
2024-04-16 07:29:48|EJ.D.DUFNSW.CASH.IP|56|2024-04-16 07:00:20|2024-04-16 07:29:40|3480|95.9|14.49211|2024-04-16|17.64257|7|0.057571|7|-0.286533|7|2024-04-15|12.62716|15|0.225734|14|-0.167504|7||10000||0||0|
2024-04-16 07:29:48|SB.D.EQR.CASH.IP|2117|2024-04-15 13:30:00|2024-04-15 19:59:50|6062|227.2|15.00526||10000||0||0||2024-04-15|9.04928|13|0.534933|13|-0.177105|13||10000||0||0|
2024-04-16 07:29:49|UB.D.EXPE.CASH.IP|1868|2024-04-15 13:30:00|2024-04-15 19:59:50|12860|398.7|11.97813||10000||0||0||2024-04-15|10.63688|19|0.188253|13|-0.218489|13||10000||0||0|
2024-04-16 07:29:49|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-15|9.04928|13|0.534933|13|-0.177105|13||10000||0||0|
2024-04-16 07:29:49|UB.D.EXPE.CASH.IP|1868|2024-04-15 13:30:00|2024-04-15 19:59:50|12860|398.7|11.97813||10000||0||0||2024-04-15|10.63688|19|0.188253|13|-0.218489|13||10000||0||0|
2024-04-16 07:29:49|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-15|10.63688|19|0.188253|13|-0.218489|13||10000||0||0|
2024-04-16 07:29:49|SC.D.FRT.CASH.IP|1739|2024-04-15 13:30:00|2024-04-15 19:59:50|9804|131|23.74455||10000||0||0||2024-04-15|22.83138|14|0.594998|13|-0.289508|13||10000||0||0|
2024-04-16 07:29:49|SC.D.FRT.CASH.IP|1739|2024-04-15 13:30:00|2024-04-15 19:59:50|9804|131|23.74455||10000||0||0||2024-04-15|22.83138|14|0.594998|13|-0.289508|13||10000||0||0|
2024-04-16 07:29:50|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-15|22.83138|14|0.594998|13|-0.289508|13||10000||0||0|
2024-04-16 07:29:50|SC.D.F.CASH.IP|3699|2024-04-15 08:00:00|2024-04-15 23:21:30||12258.3|1.524||10000||0||0||2024-04-15|0.08041|15|2.938776|8|-0.163265|19||10000||0||0|
2024-04-16 07:29:50|SC.D.F.CASH.IP|3699|2024-04-15 08:00:00|2024-04-15 23:21:30||12258.3|1.524||10000||0||0||2024-04-15|0.08041|15|2.938776|8|-0.163265|19||10000||0||0|
2024-04-16 07:29:50|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-04-15|0.08041|15|2.938776|8|-0.163265|19||10000||0||0|
2024-04-16 07:29:50|SC.D.GMUS.CASH.IP|2836|2024-04-15 08:00:00|2024-04-15 23:59:50||2838.4|4.48549||10000||0||0||2024-04-15|0.02329|18|1.374408|9|-1.133997|9||10000||0||0|
2024-04-16 07:29:50|SC.D.GMUS.CASH.IP|2836|2024-04-15 08:00:00|2024-04-15 23:59:50||2838.4|4.48549||10000||0||0||2024-04-15|0.02329|18|1.374408|9|-1.133997|9||10000||0||0|
2024-04-16 07:29:51|SC.D.GMUS.CASH.IP|1115|2024-04-15 17:13:20|2024-04-15 23:59:50||3791.7|1.53906||10000||0||0||2024-04-15|0.02329|18|1.374408|9|-1.133997|9||10000||0||0|
2024-04-16 07:29:51|UB.D.GILD.CASH.IP|2049|2024-04-15 08:00:00|2024-04-15 23:58:40|6766|2110.6|11.83526||10000||0||0||2024-04-15|4.58239|14|0.443262|23|-0.481541|13||10000||0||0|
2024-04-16 07:29:51|UB.D.GILD.CASH.IP|2049|2024-04-15 08:00:00|2024-04-15 23:58:40|6766|2110.6|11.83526||10000||0||0||2024-04-15|4.58239|14|0.443262|23|-0.481541|13||10000||0||0|
2024-04-16 07:29:51|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-15|4.58239|14|0.443262|23|-0.481541|13||10000||0||0|
2024-04-16 07:29:51|SC.D.HLTUS.CASH.IP|1922|2024-04-15 13:30:00|2024-04-15 19:59:50|20437|251.2|22.36003||10000||0||0||2024-04-15|14.18314|19|0.730033|13|-0.21998|13||10000||0||0|
2024-04-16 07:29:51|SC.D.HLTUS.CASH.IP|1922|2024-04-15 13:30:00|2024-04-15 19:59:50|20437|251.2|22.36003||10000||0||0||2024-04-15|14.18314|19|0.730033|13|-0.21998|13||10000||0||0|
2024-04-16 07:29:51|SC.D.HLTUS.CASH.IP|1322|2024-04-15 15:28:30|2024-04-15 19:59:50|20437|237.2|23.78571||10000||0||0||2024-04-15|14.18314|19|0.730033|13|-0.21998|13||10000||0||0|
2024-04-16 07:29:51|SD.D.JKSUS.CASH.IP|1424|2024-04-15 13:30:00|2024-04-15 19:59:50|2272|331.2|27.03755||10000||0||0||2024-04-15|30.48298|15|0.521966|14|-0.517241|13||10000||0||0|
2024-04-16 07:29:51|SD.D.JKSUS.CASH.IP|1424|2024-04-15 13:30:00|2024-04-15 19:59:50|2272|331.2|27.03755||10000||0||0||2024-04-15|30.48298|15|0.521966|14|-0.517241|13||10000||0||0|
2024-04-16 07:29:52|SD.D.JKSUS.CASH.IP|1223|2024-04-15 14:15:00|2024-04-15 19:59:50|2272|293.4|26.71615||10000||0||0||2024-04-15|30.48298|15|0.521966|14|-0.517241|13||10000||0||0|
2024-04-16 07:29:52|SD.D.JMIAUS.CASH.IP|1446|2024-04-15 13:30:00|2024-04-15 19:59:50|414|1724|0.50666||10000||0||0||2024-04-15|0.22905|18|0.475059|16|-0.483092|19||10000||0||0|
2024-04-16 07:29:52|SD.D.JMIAUS.CASH.IP|1446|2024-04-15 13:30:00|2024-04-15 19:59:50|414|1724|0.50666||10000||0||0||2024-04-15|0.22905|18|0.475059|16|-0.483092|19||10000||0||0|
2024-04-16 07:29:52|SD.D.JMIAUS.CASH.IP|1222|2024-04-15 14:24:30|2024-04-15 19:59:50|414|1632.2|0.33488||10000||0||0||2024-04-15|0.22905|18|0.475059|16|-0.483092|19||10000||0||0|
2024-04-16 07:29:52|EG.D.KPN.CASH.IP|1072|2024-04-15 07:00:10|2024-04-15 15:29:30||1187.4|24.08592|2024-04-16|19.81708|7|0.237389|7|-0.088942|7|2024-04-15|13.07046|15|0.088836|8|-0.088626|7||10000||0||0|
2024-04-16 07:29:52|EG.D.KPN.CASH.IP|1072|2024-04-15 07:00:10|2024-04-15 15:29:30||1187.4|24.08592|2024-04-16|19.81708|7|0.237389|7|-0.088942|7|2024-04-15|13.07046|15|0.088836|8|-0.088626|7||10000||0||0|
2024-04-16 07:29:52|EG.D.KPN.CASH.IP|1072|2024-04-15 07:00:10|2024-04-15 15:29:30||1187.4|24.08592|2024-04-16|19.81708|7|0.237389|7|-0.088942|7|2024-04-15|13.07046|15|0.088836|8|-0.088626|7||10000||0||0|
2024-04-16 07:29:53|SD.D.LMT.CASH.IP|2215|2024-04-15 13:30:00|2024-04-15 19:59:50|45293|514.8|9.59152||10000||0||0||2024-04-15|6.53069|18|0.455887|18|-0.283756|13||10000||0||0|
2024-04-16 07:29:53|SD.D.LMT.CASH.IP|2215|2024-04-15 13:30:00|2024-04-15 19:59:50|45293|514.8|9.59152||10000||0||0||2024-04-15|6.53069|18|0.455887|18|-0.283756|13||10000||0||0|
2024-04-16 07:29:53|SD.D.LMT.CASH.IP|2215|2024-04-15 13:30:00|2024-04-15 19:59:50|45293|514.8|9.59152||10000||0||0||2024-04-15|6.53069|18|0.455887|18|-0.283756|13||10000||0||0|
2024-04-16 07:29:53|EC.D.MCA.CASH.IP|3057|2024-04-15 07:00:10|2024-04-15 15:29:40|78990|12.7|7.14758|2024-04-16|1.18367|7|0.217169|7|-0.191375|7|2024-04-15|2.92959|7|0.124938|12|-0.124782|13||10000||0||0|
2024-04-16 07:29:53|EC.D.MCA.CASH.IP|3057|2024-04-15 07:00:10|2024-04-15 15:29:40|78990|12.7|7.14758|2024-04-16|1.18367|7|0.217169|7|-0.191375|7|2024-04-15|2.92959|7|0.124938|12|-0.124782|13||10000||0||0|
2024-04-16 07:29:54|EC.D.MCA.CASH.IP|3057|2024-04-15 07:00:10|2024-04-15 15:29:40|78990|12.7|7.14758|2024-04-16|1.18367|7|0.217169|7|-0.191375|7|2024-04-15|2.92959|7|0.124938|12|-0.124782|13||10000||0||0|
2024-04-16 07:29:54|UC.D.MRNAUS.CASH.IP|2048|2024-04-15 08:01:00|2024-04-15 23:58:30||541.4|21.71375||10000||0||0||2024-04-15|0.12539|21|0.362734|12|-0.55086|12||10000||0||0|
2024-04-16 07:29:54|UC.D.MRNAUS.CASH.IP|2048|2024-04-15 08:01:00|2024-04-15 23:58:30||541.4|21.71375||10000||0||0||2024-04-15|0.12539|21|0.362734|12|-0.55086|12||10000||0||0|
2024-04-16 07:29:54|UC.D.MRNAUS.CASH.IP|2048|2024-04-15 08:01:00|2024-04-15 23:58:30||541.4|21.71375||10000||0||0||2024-04-15|0.12539|21|0.362734|12|-0.55086|12||10000||0||0|
2024-04-16 07:29:54|EJ.D.NESN.CASH.IP|2105|2024-04-15 07:01:40|2024-04-15 15:19:50|9242|251.9|20.44201|2024-04-16|5.6889|7|0.173913|7|-0.108249|7|2024-04-15|21.5067|7|0.107527|7|-0.106952|7||10000||0||0|
2024-04-16 07:29:54|EJ.D.NESN.CASH.IP|2105|2024-04-15 07:01:40|2024-04-15 15:19:50|9242|251.9|20.44201|2024-04-16|5.6889|7|0.173913|7|-0.108249|7|2024-04-15|21.5067|7|0.107527|7|-0.106952|7||10000||0||0|
2024-04-16 07:29:55|EJ.D.NESN.CASH.IP|2105|2024-04-15 07:01:40|2024-04-15 15:19:50|9242|251.9|20.44201|2024-04-16|5.6889|7|0.173913|7|-0.108249|7|2024-04-15|21.5067|7|0.107527|7|-0.106952|7||10000||0||0|
2024-04-16 07:29:55|SE.D.NIOUS.CASH.IP|3939|2024-04-15 08:01:00|2024-04-15 23:59:50|391|14633.2|0.71112||10000||0||0||2024-04-15|0.23895|10|0.52356|17|-0.480769|13||10000||0||0|
2024-04-16 07:29:55|SE.D.NIOUS.CASH.IP|3939|2024-04-15 08:01:00|2024-04-15 23:59:50|391|14633.2|0.71112||10000||0||0||2024-04-15|0.23895|10|0.52356|17|-0.480769|13||10000||0||0|
2024-04-16 07:29:55|SE.D.NIOUS.CASH.IP|3939|2024-04-15 08:01:00|2024-04-15 23:59:50|391|14633.2|0.71112||10000||0||0||2024-04-15|0.23895|10|0.52356|17|-0.480769|13||10000||0||0|
2024-04-16 07:29:55|EJ.D.NOV.CASH.IP|2579|2024-04-15 07:01:40|2024-04-15 15:19:40|8639|206|15.01721|2024-04-16|9.30652|7|0.069963|7|-0.081538|7|2024-04-15|8.40753|14|0.104834|7|-0.116009|7||10000||0||0|
2024-04-16 07:29:55|EJ.D.NOV.CASH.IP|2579|2024-04-15 07:01:40|2024-04-15 15:19:40|8639|206|15.01721|2024-04-16|9.30652|7|0.069963|7|-0.081538|7|2024-04-15|8.40753|14|0.104834|7|-0.116009|7||10000||0||0|
2024-04-16 07:29:56|EJ.D.NOV.CASH.IP|2579|2024-04-15 07:01:40|2024-04-15 15:19:40|8639|206|15.01721|2024-04-16|9.30652|7|0.069963|7|-0.081538|7|2024-04-15|8.40753|14|0.104834|7|-0.116009|7||10000||0||0|
2024-04-16 07:29:56|KA.D.OCDO.CASH.IP|1530|2024-04-15 07:00:20|2024-04-15 15:29:50|359.4|2520.7|16.26553|2024-04-16|30.8181|7|0.391718|7|-0.417595|7|2024-04-15|21.83391|12|0.558503|7|-0.835422|7||10000||0||0|
2024-04-16 07:29:56|KA.D.OCDO.CASH.IP|1530|2024-04-15 07:00:20|2024-04-15 15:29:50|359.4|2520.7|16.26553|2024-04-16|30.8181|7|0.391718|7|-0.417595|7|2024-04-15|21.83391|12|0.558503|7|-0.835422|7||10000||0||0|
2024-04-16 07:29:56|KA.D.OCDO.CASH.IP|1530|2024-04-15 07:00:20|2024-04-15 15:29:50|359.4|2520.7|16.26553|2024-04-16|30.8181|7|0.391718|7|-0.417595|7|2024-04-15|21.83391|12|0.558503|7|-0.835422|7||10000||0||0|
2024-04-16 07:29:56|UC.D.ORLY.CASH.IP|2022|2024-04-15 13:30:00|2024-04-15 19:59:50|106860|33.2|13.46917||10000||0||0||2024-04-15|11.13786|18|0.366158|13|-0.149081|13||10000||0||0|
2024-04-16 07:29:56|UC.D.ORLY.CASH.IP|2022|2024-04-15 13:30:00|2024-04-15 19:59:50|106860|33.2|13.46917||10000||0||0||2024-04-15|11.13786|18|0.366158|13|-0.149081|13||10000||0||0|
2024-04-16 07:29:56|UC.D.ORLY.CASH.IP|2022|2024-04-15 13:30:00|2024-04-15 19:59:50|106860|33.2|13.46917||10000||0||0||2024-04-15|11.13786|18|0.366158|13|-0.149081|13||10000||0||0|
2024-04-16 07:29:57|SE.D.PLTRUS.CASH.IP|4749|2024-04-15 08:01:00|2024-04-15 23:59:50|2183|6823.4|8.87252||10000||0||0||2024-04-15|0.3818|14|0.351031|13|-0.485437|8||10000||0||0|
2024-04-16 07:29:57|SE.D.PLTRUS.CASH.IP|4749|2024-04-15 08:01:00|2024-04-15 23:59:50|2183|6823.4|8.87252||10000||0||0||2024-04-15|0.3818|14|0.351031|13|-0.485437|8||10000||0||0|
2024-04-16 07:29:57|SE.D.PLTRUS.CASH.IP|4749|2024-04-15 08:01:00|2024-04-15 23:59:50|2183|6823.4|8.87252||10000||0||0||2024-04-15|0.3818|14|0.351031|13|-0.485437|8||10000||0||0|
2024-04-16 07:29:57|UC.D.PYPLVUS.CASH.IP|3133|2024-04-15 08:00:00|2024-04-15 23:58:20||1416.1|7.71352||10000||0||0||2024-04-15|0.01576|19|0.493446|13|-0.353683|12||10000||0||0|
2024-04-16 07:29:57|UC.D.PYPLVUS.CASH.IP|3133|2024-04-15 08:00:00|2024-04-15 23:58:20||1416.1|7.71352||10000||0||0||2024-04-15|0.01576|19|0.493446|13|-0.353683|12||10000||0||0|
2024-04-16 07:29:57|UC.D.PYPLVUS.CASH.IP|3133|2024-04-15 08:00:00|2024-04-15 23:58:20||1416.1|7.71352||10000||0||0||2024-04-15|0.01576|19|0.493446|13|-0.353683|12||10000||0||0|
2024-04-16 07:29:58|UC.D.PTONUS.CASH.IP|1056|2024-04-15 08:01:20|2024-04-15 23:59:40||6661.1|4.51649||10000||0||0||2024-04-15|0.30008|18|0.561798|12|-1.928375|9||10000||0||0|
2024-04-16 07:29:58|UC.D.PTONUS.CASH.IP|1056|2024-04-15 08:01:20|2024-04-15 23:59:40||6661.1|4.51649||10000||0||0||2024-04-15|0.30008|18|0.561798|12|-1.928375|9||10000||0||0|
2024-04-16 07:29:58|UC.D.PTONUS.CASH.IP|971|2024-04-15 11:47:50|2024-04-15 23:59:40||7199.5|3.35989||10000||0||0||2024-04-15|0.30008|18|0.561798|12|-1.928375|9||10000||0||0|
2024-04-16 07:29:58|KA.D.RIO.CASH.IP|2790|2024-04-15 07:00:10|2024-04-15 15:29:50|5396|1143.5|11.16522|2024-04-16|4.3278|7|0.322826|7|-0.35944|7|2024-04-15|5.13655|7|0.147005|7|-0.147384|13||10000||0||0|
2024-04-16 07:29:58|KA.D.RIO.CASH.IP|2790|2024-04-15 07:00:10|2024-04-15 15:29:50|5396|1143.5|11.16522|2024-04-16|4.3278|7|0.322826|7|-0.35944|7|2024-04-15|5.13655|7|0.147005|7|-0.147384|13||10000||0||0|
2024-04-16 07:29:58|KA.D.RIO.CASH.IP|2790|2024-04-15 07:00:10|2024-04-15 15:29:50|5396|1143.5|11.16522|2024-04-16|4.3278|7|0.322826|7|-0.35944|7|2024-04-15|5.13655|7|0.147005|7|-0.147384|13||10000||0||0|
2024-04-16 07:29:59|EJ.D.ROG.CASH.IP|1440|2024-04-15 07:01:40|2024-04-15 15:19:50||102.7|7.31119|2024-04-16|21.87217|7|0.134288|7|-0.178412|7|2024-04-15|6.59958|13|0.088968|11|-0.220264|7||10000||0||0|
2024-04-16 07:29:59|EJ.D.ROG.CASH.IP|1440|2024-04-15 07:01:40|2024-04-15 15:19:50||102.7|7.31119|2024-04-16|21.87217|7|0.134288|7|-0.178412|7|2024-04-15|6.59958|13|0.088968|11|-0.220264|7||10000||0||0|
2024-04-16 07:29:59|EJ.D.ROG.CASH.IP|995|2024-04-15 09:32:20|2024-04-15 15:19:50||105.1|6.24735|2024-04-16|21.87217|7|0.134288|7|-0.178412|7|2024-04-15|6.59958|13|0.088968|11|-0.220264|7||10000||0||0|
2024-04-16 07:29:59|KA.D.RR.CASH.IP|2779|2024-04-15 07:00:20|2024-04-15 15:29:50|399|2552.5|6.82695|2024-04-16|7.75651|7|0.278481|7|-0.528568|7|2024-04-15|10.87734|7|0.296589|7|-0.343558|7||10000||0||0|
2024-04-16 07:29:59|KA.D.RR.CASH.IP|2779|2024-04-15 07:00:20|2024-04-15 15:29:50|399|2552.5|6.82695|2024-04-16|7.75651|7|0.278481|7|-0.528568|7|2024-04-15|10.87734|7|0.296589|7|-0.343558|7||10000||0||0|
2024-04-16 07:29:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:00|KA.D.RR.CASH.IP|2779|2024-04-15 07:00:20|2024-04-15 15:29:50|399|2552.5|6.82695|2024-04-16|7.75651|7|0.278481|7|-0.528568|7|2024-04-15|10.87734|7|0.296589|7|-0.343558|7||10000||0||0|
2024-04-16 07:30:00|ED.D.SAPG.CASH.IP|2920|2024-04-15 07:00:20|2024-04-15 15:29:50|17146|318.6|6.11368|2024-04-16|1.28306|7|0.26088|7|-0.118427|7|2024-04-15|2.87482|14|0.105325|7|-0.138568|13||10000||0||0|
2024-04-16 07:30:00|ED.D.SAPG.CASH.IP|2920|2024-04-15 07:00:20|2024-04-15 15:29:50|17146|318.6|6.11368|2024-04-16|1.28306|7|0.26088|7|-0.118427|7|2024-04-15|2.87482|14|0.105325|7|-0.138568|13||10000||0||0|
2024-04-16 07:30:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:00|SG.D.SAP.CASH.IP|2157|2024-04-15 13:30:00|2024-04-15 19:59:50|18017|16.5|15.03242||10000||0||0||2024-04-15|7.9833|19|0.138512|17|-0.157583|13||10000||0||0|
2024-04-16 07:30:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-16|1.28306|7|0.26088|7|-0.118427|7|2024-04-15|2.87482|14|0.105325|7|-0.138568|13||10000||0||0|
2024-04-16 07:30:00|SG.D.SAP.CASH.IP|2157|2024-04-15 13:30:00|2024-04-15 19:59:50|18017|16.5|15.03242||10000||0||0||2024-04-15|7.9833|19|0.138512|17|-0.157583|13||10000||0||0|
2024-04-16 07:30:01|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-15|7.9833|19|0.138512|17|-0.157583|13||10000||0||0|
2024-04-16 07:30:01|ED.D.SIEGn.CASH.IP|2952|2024-04-15 07:02:10|2024-04-15 15:29:50|17546|383.4|5.5079|2024-04-16|1.27774|7|0.186047|7|-0.162488|7|2024-04-15|1.8431|7|0.17094|7|-0.31858|7||10000||0||0|
2024-04-16 07:30:01|ED.D.SIEGn.CASH.IP|2952|2024-04-15 07:02:10|2024-04-15 15:29:50|17546|383.4|5.5079|2024-04-16|1.27774|7|0.186047|7|-0.162488|7|2024-04-15|1.8431|7|0.17094|7|-0.31858|7||10000||0||0|
2024-04-16 07:30:01|ED.D.SIEGn.CASH.IP|163|2024-04-16 07:02:40|2024-04-16 07:29:50||583.5|1.2699|2024-04-16|1.27774|7|0.186047|7|-0.162488|7|2024-04-15|1.8431|7|0.17094|7|-0.31858|7||10000||0||0|
2024-04-16 07:30:01|EC.D.GLEFP.CASH.IP|2655|2024-04-15 07:00:20|2024-04-15 15:29:50|2493|209.3|11.36522|2024-04-16|0.64353|7|0.204876|7|-0.204792|7|2024-04-15|3.43532|7|0.254553|7|-0.309598|7||10000||0||0|
2024-04-16 07:30:01|EC.D.GLEFP.CASH.IP|2655|2024-04-15 07:00:20|2024-04-15 15:29:50|2493|209.3|11.36522|2024-04-16|0.64353|7|0.204876|7|-0.204792|7|2024-04-15|3.43532|7|0.254553|7|-0.309598|7||10000||0||0|
2024-04-16 07:30:02|EC.D.GLEFP.CASH.IP|179|2024-04-16 07:00:10|2024-04-16 07:29:50|2438|638|0.62556|2024-04-16|0.64353|7|0.204876|7|-0.204792|7|2024-04-15|3.43532|7|0.254553|7|-0.309598|7||10000||0||0|
2024-04-16 07:30:02|UD.D.TSLA.CASH.IP|5679|2024-04-15 08:00:00|2024-04-15 23:59:50|16025|6907|9.70803||10000||0||0||2024-04-15|0.01355|19|0.258671|8|-0.785509|8||10000||0||0|
2024-04-16 07:30:02|UD.D.TSLA.CASH.IP|5679|2024-04-15 08:00:00|2024-04-15 23:59:50|16025|6907|9.70803||10000||0||0||2024-04-15|0.01355|19|0.258671|8|-0.785509|8||10000||0||0|
2024-04-16 07:30:03|UD.D.TSLA.CASH.IP|5679|2024-04-15 08:00:00|2024-04-15 23:59:50|16025|6907|9.70803||10000||0||0||2024-04-15|0.01355|19|0.258671|8|-0.785509|8||10000||0||0|
2024-04-16 07:30:03|EC.D.FP.CASH.IP|2872|2024-04-15 07:00:10|2024-04-15 15:29:50|6751|155.8|8.65128|2024-04-16|1.39196|7|0.314183|7|-0.118606|7|2024-04-15|3.85963|7|0.26159|7|-0.231817|7||10000||0||0|
2024-04-16 07:30:03|EC.D.FP.CASH.IP|2872|2024-04-15 07:00:10|2024-04-15 15:29:50|6751|155.8|8.65128|2024-04-16|1.39196|7|0.314183|7|-0.118606|7|2024-04-15|3.85963|7|0.26159|7|-0.231817|7||10000||0||0|
2024-04-16 07:30:03|EC.D.FP.CASH.IP|2872|2024-04-15 07:00:10|2024-04-15 15:29:50|6751|155.8|8.65128|2024-04-16|1.39196|7|0.314183|7|-0.118606|7|2024-04-15|3.85963|7|0.26159|7|-0.231817|7||10000||0||0|
2024-04-16 07:30:04|SH.D.UBERUS.CASH.IP|3163|2024-04-15 08:00:00|2024-04-15 23:58:50|7318|3101.2|5.14517||10000||0||0||2024-04-15|0.59451|14|13.308271|8|-0.330033|11||10000||0||0|
2024-04-16 07:30:04|SH.D.UBERUS.CASH.IP|3163|2024-04-15 08:00:00|2024-04-15 23:58:50|7318|3101.2|5.14517||10000||0||0||2024-04-15|0.59451|14|13.308271|8|-0.330033|11||10000||0||0|
2024-04-16 07:30:04|SH.D.UBERUS.CASH.IP|3163|2024-04-15 08:00:00|2024-04-15 23:58:50|7318|3101.2|5.14517||10000||0||0||2024-04-15|0.59451|14|13.308271|8|-0.330033|11||10000||0||0|
2024-04-16 07:30:05|EG.D.ULNA.CASH.IP|1|2024-04-15 07:00:00|2024-04-15 07:00:00||65|0||10000||0||0||2024-04-15|10000||0||0|||10000||0||0|
2024-04-16 07:30:05|EG.D.ULNA.CASH.IP|1|2024-04-15 07:00:00|2024-04-15 07:00:00||65|0||10000||0||0||2024-04-15|10000||0||0|||10000||0||0|
2024-04-16 07:30:05|EG.D.ULNA.CASH.IP|1|2024-04-15 07:00:00|2024-04-15 07:00:00||65|0||10000||0||0||2024-04-15|10000||0||0|||10000||0||0|
2024-04-16 07:30:06|KA.D.ULVR.CASH.IP|2342|2024-04-15 07:00:20|2024-04-15 15:29:50|3761.5|434.2|7.65578|2024-04-16|3.73419|7|0.213049|7|-0.159574|7|2024-04-15|2.80355|15|0.079239|7|-0.132066|7||10000||0||0|
2024-04-16 07:30:06|KA.D.ULVR.CASH.IP|2342|2024-04-15 07:00:20|2024-04-15 15:29:50|3761.5|434.2|7.65578|2024-04-16|3.73419|7|0.213049|7|-0.159574|7|2024-04-15|2.80355|15|0.079239|7|-0.132066|7||10000||0||0|
2024-04-16 07:30:06|KA.D.ULVR.CASH.IP|2342|2024-04-15 07:00:20|2024-04-15 15:29:50|3761.5|434.2|7.65578|2024-04-16|3.73419|7|0.213049|7|-0.159574|7|2024-04-15|2.80355|15|0.079239|7|-0.132066|7||10000||0||0|
2024-04-16 07:30:07|SH.D.UPS.CASH.IP|2192|2024-04-15 13:30:00|2024-04-15 19:59:50|14480|687.2|14.35933||10000||0||0||2024-04-15|10.0641|19|0.131698|17|-0.151369|14||10000||0||0|
2024-04-16 07:30:07|SH.D.UPS.CASH.IP|2192|2024-04-15 13:30:00|2024-04-15 19:59:50|14480|687.2|14.35933||10000||0||0||2024-04-15|10.0641|19|0.131698|17|-0.151369|14||10000||0||0|
2024-04-16 07:30:07|SH.D.UPS.CASH.IP|2192|2024-04-15 13:30:00|2024-04-15 19:59:50|14480|687.2|14.35933||10000||0||0||2024-04-15|10.0641|19|0.131698|17|-0.151369|14||10000||0||0|
2024-04-16 07:30:08|UD.D.VRMUS.CASH.IP|197|2024-04-15 13:30:00|2024-04-15 19:59:50||81.8|20.1914||10000||0||0||2024-04-15|1.34686|18|2.068345|15|-1.445578|13||10000||0||0|
2024-04-16 07:30:08|UD.D.VRMUS.CASH.IP|197|2024-04-15 13:30:00|2024-04-15 19:59:50||81.8|20.1914||10000||0||0||2024-04-15|1.34686|18|2.068345|15|-1.445578|13||10000||0||0|
2024-04-16 07:30:08|UD.D.VRMUS.CASH.IP|197|2024-04-15 13:30:00|2024-04-15 19:59:50||81.8|20.1914||10000||0||0||2024-04-15|1.34686|18|2.068345|15|-1.445578|13||10000||0||0|
2024-04-16 07:30:08|SB.D.DIS.CASH.IP|3465|2024-04-15 08:00:00|2024-04-15 23:55:40||1568.2|6.65679||10000||0||0||2024-04-15|1.47073|19|0.684019|8|-0.403367|8||10000||0||0|
2024-04-16 07:30:08|SB.D.DIS.CASH.IP|3465|2024-04-15 08:00:00|2024-04-15 23:55:40||1568.2|6.65679||10000||0||0||2024-04-15|1.47073|19|0.684019|8|-0.403367|8||10000||0||0|
2024-04-16 07:30:08|SB.D.DIS.CASH.IP|3465|2024-04-15 08:00:00|2024-04-15 23:55:40||1568.2|6.65679||10000||0||0||2024-04-15|1.47073|19|0.684019|8|-0.403367|8||10000||0||0|
2024-04-16 07:30:09|SH.D.WFC.CASH.IP|2576|2024-04-15 08:00:00|2024-04-15 23:37:10|5680|5060.8|2.89163||10000||0||0||2024-04-15|0.01729|14|18.521665|8|-0.329175|13||10000||0||0|
2024-04-16 07:30:09|SH.D.WFC.CASH.IP|2576|2024-04-15 08:00:00|2024-04-15 23:37:10|5680|5060.8|2.89163||10000||0||0||2024-04-15|0.01729|14|18.521665|8|-0.329175|13||10000||0||0|
2024-04-16 07:30:09|SH.D.WFC.CASH.IP|2576|2024-04-15 08:00:00|2024-04-15 23:37:10|5680|5060.8|2.89163||10000||0||0||2024-04-15|0.01729|14|18.521665|8|-0.329175|13||10000||0||0|
2024-04-16 07:30:09|UD.D.WYNN.CASH.IP|1886|2024-04-15 13:30:00|2024-04-15 19:59:50|9941|392.8|20.13843||10000||0||0||2024-04-15|8.10659|19|0.604559|13|-0.167488|14||10000||0||0|
2024-04-16 07:30:09|UD.D.WYNN.CASH.IP|1886|2024-04-15 13:30:00|2024-04-15 19:59:50|9941|392.8|20.13843||10000||0||0||2024-04-15|8.10659|19|0.604559|13|-0.167488|14||10000||0||0|
2024-04-16 07:30:09|UD.D.WYNN.CASH.IP|1886|2024-04-15 13:30:00|2024-04-15 19:59:50|9941|392.8|20.13843||10000||0||0||2024-04-15|8.10659|19|0.604559|13|-0.167488|14||10000||0||0|
2024-04-16 07:30:10|UD.D.ZMUS.CASH.IP|2057|2024-04-15 08:01:00|2024-04-15 23:59:20||574.8|12.29667||10000||0||0||2024-04-15|6.44907|19|0.388853|8|-0.708763|8||10000||0||0|
2024-04-16 07:30:10|UD.D.ZMUS.CASH.IP|2057|2024-04-15 08:01:00|2024-04-15 23:59:20||574.8|12.29667||10000||0||0||2024-04-15|6.44907|19|0.388853|8|-0.708763|8||10000||0||0|
2024-04-16 07:30:10|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-15|6.44907|19|0.388853|8|-0.708763|8||10000||0||0|
2024-04-16 07:30:10|EJ.D.ZURZ.CASH.IP|1809|2024-04-15 07:01:40|2024-04-15 15:19:50|45300|35.4|25.77799|2024-04-16|10.3905|7|0.111086|7|-0.111062|7|2024-04-15|25.91266|7|0.176484|7|-0.066079|7||10000||0||0|
2024-04-16 07:30:10|EJ.D.ZURZ.CASH.IP|1809|2024-04-15 07:01:40|2024-04-15 15:19:50|45300|35.4|25.77799|2024-04-16|10.3905|7|0.111086|7|-0.111062|7|2024-04-15|25.91266|7|0.176484|7|-0.066079|7||10000||0||0|
2024-04-16 07:30:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:10|EJ.D.ZURZ.CASH.IP|143|2024-04-16 07:00:20|2024-04-16 07:30:00|45040|64.3|9.15526|2024-04-16|10.3905|7|0.111086|7|-0.111062|7|2024-04-15|25.91266|7|0.176484|7|-0.066079|7||10000||0||0|
2024-04-16 07:30:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:14|CS.D.BCHUSD.CFD.IP|15449|2024-04-14 10:41:20|2024-04-14 23:59:50|522.69|21.5|1.00694|2024-04-16|0.69475|1|0.245705|4|-0.58922|3|2024-04-15|0.62614|8|0.569596|19|-0.609359|0|2024-04-14|1.35065|23|0.840141|17|-0.564972|17
2024-04-16 07:30:14|CS.D.BCHUSD.CFD.IP|15449|2024-04-14 10:41:20|2024-04-14 23:59:50|522.69|21.5|1.00694|2024-04-16|0.69475|1|0.245705|4|-0.58922|3|2024-04-15|0.62614|8|0.569596|19|-0.609359|0|2024-04-14|1.35065|23|0.840141|17|-0.564972|17
2024-04-16 07:30:14|CS.D.BCHUSD.CFD.IP|15449|2024-04-14 10:41:20|2024-04-14 23:59:50|522.69|21.5|1.00694|2024-04-16|0.69475|1|0.245705|4|-0.58922|3|2024-04-15|0.62614|8|0.569596|19|-0.609359|0|2024-04-14|1.35065|23|0.840141|17|-0.564972|17
2024-04-16 07:30:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:21|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:21|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:21|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:22|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:22|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:22|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:22|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:22|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:22|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:23|EN.D.LGO.FWM2.IP|6866|2024-04-14 22:00:00|2024-04-14 23:59:50|833.4|11.9|0.10755|2024-04-16|0.12127|5|0.085117|0|-0.084972|1|2024-04-15|0.11997|0|0.196681|17|-0.184479|15|2024-04-14|0.12016|23|0.108421|22|-0.264328|22
2024-04-16 07:30:23|EN.D.LGO.FWM2.IP|6866|2024-04-14 22:00:00|2024-04-14 23:59:50|833.4|11.9|0.10755|2024-04-16|0.12127|5|0.085117|0|-0.084972|1|2024-04-15|0.11997|0|0.196681|17|-0.184479|15|2024-04-14|0.12016|23|0.108421|22|-0.264328|22
2024-04-16 07:30:24|EN.D.LGO.FWM2.IP|6866|2024-04-14 22:00:00|2024-04-14 23:59:50|833.4|11.9|0.10755|2024-04-16|0.12127|5|0.085117|0|-0.084972|1|2024-04-15|0.11997|0|0.196681|17|-0.184479|15|2024-04-14|0.12016|23|0.108421|22|-0.264328|22
2024-04-16 07:30:24|CO.D.CFI.FWM2.IP|3812|2024-04-15 06:00:00|2024-04-15 15:59:50|7005.5|4.6|0.13947|2024-04-16|0.08609|7|0.191408|6|-0.264154|6|2024-04-15|0.08636|7|0.277996|14|-0.454869|9||10000||0||0|
2024-04-16 07:30:24|CO.D.CFI.FWM2.IP|3812|2024-04-15 06:00:00|2024-04-15 15:59:50|7005.5|4.6|0.13947|2024-04-16|0.08609|7|0.191408|6|-0.264154|6|2024-04-15|0.08636|7|0.277996|14|-0.454869|9||10000||0||0|
2024-04-16 07:30:24|CO.D.CFI.FWM2.IP|3812|2024-04-15 06:00:00|2024-04-15 15:59:50|7005.5|4.6|0.13947|2024-04-16|0.08609|7|0.191408|6|-0.264154|6|2024-04-15|0.08636|7|0.277996|14|-0.454869|9||10000||0||0|
2024-04-16 07:30:24|SE.D.PANWUS.CASH.IP|2236|2024-04-15 13:30:00|2024-04-15 19:59:50|27214|604.7|5.90751||10000||0||0||2024-04-15|3.77968|18|0.166444|13|-0.189937|13||10000||0||0|
2024-04-16 07:30:24|SE.D.PANWUS.CASH.IP|2236|2024-04-15 13:30:00|2024-04-15 19:59:50|27214|604.7|5.90751||10000||0||0||2024-04-15|3.77968|18|0.166444|13|-0.189937|13||10000||0||0|
2024-04-16 07:30:25|SE.D.PANWUS.CASH.IP|2236|2024-04-15 13:30:00|2024-04-15 19:59:50|27214|604.7|5.90751||10000||0||0||2024-04-15|3.77968|18|0.166444|13|-0.189937|13||10000||0||0|
2024-04-16 07:30:25|UA.D.ABNBUS.CASH.IP|2541|2024-04-15 08:01:10|2024-04-15 23:58:40|15400|694|9.19345||10000||0||0||2024-04-15|3.31977|19|0.451977|12|-0.876702|8||10000||0||0|
2024-04-16 07:30:25|UA.D.ABNBUS.CASH.IP|2541|2024-04-15 08:01:10|2024-04-15 23:58:40|15400|694|9.19345||10000||0||0||2024-04-15|3.31977|19|0.451977|12|-0.876702|8||10000||0||0|
2024-04-16 07:30:25|UA.D.ABNBUS.CASH.IP|2541|2024-04-15 08:01:10|2024-04-15 23:58:40|15400|694|9.19345||10000||0||0||2024-04-15|3.31977|19|0.451977|12|-0.876702|8||10000||0||0|
2024-04-16 07:30:25|UA.D.BIDU.CASH.IP|2128|2024-04-15 08:00:00|2024-04-15 23:58:50|9620|803.8|16.29245||10000||0||0||2024-04-15|10.85202|13|0.208138|23|-0.294416|11||10000||0||0|
2024-04-16 07:30:25|UA.D.BIDU.CASH.IP|2128|2024-04-15 08:00:00|2024-04-15 23:58:50|9620|803.8|16.29245||10000||0||0||2024-04-15|10.85202|13|0.208138|23|-0.294416|11||10000||0||0|
2024-04-16 07:30:25|UA.D.BIDU.CASH.IP|2128|2024-04-15 08:00:00|2024-04-15 23:58:50|9620|803.8|16.29245||10000||0||0||2024-04-15|10.85202|13|0.208138|23|-0.294416|11||10000||0||0|
2024-04-16 07:30:26|UC.D.NVDA.CASH.IP|5633|2024-04-15 08:00:00|2024-04-15 23:59:50|85665|2498.6|10.9353||10000||0||0||2024-04-15|0.03694|19|0.599646|8|-0.339235|13||10000||0||0|
2024-04-16 07:30:26|UC.D.NVDA.CASH.IP|5633|2024-04-15 08:00:00|2024-04-15 23:59:50|85665|2498.6|10.9353||10000||0||0||2024-04-15|0.03694|19|0.599646|8|-0.339235|13||10000||0||0|
2024-04-16 07:30:26|UC.D.NVDA.CASH.IP|5633|2024-04-15 08:00:00|2024-04-15 23:59:50|85665|2498.6|10.9353||10000||0||0||2024-04-15|0.03694|19|0.599646|8|-0.339235|13||10000||0||0|
2024-04-16 07:30:26|EZ.D.ROBINGREY.Month2.IP|1568|2024-04-15 08:00:00|2024-04-15 23:59:50|14.32|0|0||10000||0||0||2024-04-15|0|8|4.401651|8|-0.418118|21||10000||0||0|
2024-04-16 07:30:26|EZ.D.ROBINGREY.Month2.IP|1568|2024-04-15 08:00:00|2024-04-15 23:59:50|14.32|0|0||10000||0||0||2024-04-15|0|8|4.401651|8|-0.418118|21||10000||0||0|
2024-04-16 07:30:27|EZ.D.ROBINGREY.Month2.IP|1568|2024-04-15 08:00:00|2024-04-15 23:59:50|14.32|0|0||10000||0||0||2024-04-15|0|8|4.401651|8|-0.418118|21||10000||0||0|
2024-04-16 07:30:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:27|UD.D.SPWR.CASH.IP|1791|2024-04-15 13:30:00|2024-04-15 19:59:50||3345.5|0.21409||10000||0||0||2024-04-15|0.4207|18|0.881057|14|-0.840336|18||10000||0||0|
2024-04-16 07:30:27|UD.D.SPWR.CASH.IP|1791|2024-04-15 13:30:00|2024-04-15 19:59:50||3345.5|0.21409||10000||0||0||2024-04-15|0.4207|18|0.881057|14|-0.840336|18||10000||0||0|
2024-04-16 07:30:27|UD.D.SPWR.CASH.IP|1791|2024-04-15 13:30:00|2024-04-15 19:59:50||3345.5|0.21409||10000||0||0||2024-04-15|0.4207|18|0.881057|14|-0.840336|18||10000||0||0|
2024-04-16 07:30:28|SE.D.NETUS.CASH.IP|2292|2024-04-15 13:30:00|2024-04-15 19:59:50|9032|619.6|6.60309||10000||0||0||2024-04-15|2.67385|19|0.388853|13|-0.376021|13||10000||0||0|
2024-04-16 07:30:28|SE.D.NETUS.CASH.IP|2292|2024-04-15 13:30:00|2024-04-15 19:59:50|9032|619.6|6.60309||10000||0||0||2024-04-15|2.67385|19|0.388853|13|-0.376021|13||10000||0||0|
2024-04-16 07:30:28|SE.D.NETUS.CASH.IP|2292|2024-04-15 13:30:00|2024-04-15 19:59:50|9032|619.6|6.60309||10000||0||0||2024-04-15|2.67385|19|0.388853|13|-0.376021|13||10000||0||0|
2024-04-16 07:30:28|UD.D.ZNGA.CASH.IP|1|2024-04-15 13:30:00|2024-04-15 13:30:00||90139229|0||10000||0||0||2024-04-15|10000||0||0|||10000||0||0|
2024-04-16 07:30:28|UD.D.ZNGA.CASH.IP|1|2024-04-15 13:30:00|2024-04-15 13:30:00||90139229|0||10000||0||0||2024-04-15|10000||0||0|||10000||0||0|
2024-04-16 07:30:28|UD.D.ZNGA.CASH.IP|1|2024-04-15 13:30:00|2024-04-15 13:30:00||90139229|0||10000||0||0||2024-04-15|10000||0||0|||10000||0||0|
2024-04-16 07:30:29|SI.D.ARKKUS.CASH.IP|2206|2024-04-15 13:30:00|2024-04-15 19:59:50|4439|1676.9|1.1106||10000||0||0||2024-04-15|0.3025|14|0.172043|13|-0.321406|13||10000||0||0|
2024-04-16 07:30:29|SI.D.ARKKUS.CASH.IP|2206|2024-04-15 13:30:00|2024-04-15 19:59:50|4439|1676.9|1.1106||10000||0||0||2024-04-15|0.3025|14|0.172043|13|-0.321406|13||10000||0||0|
2024-04-16 07:30:29|SI.D.ARKKUS.CASH.IP|2206|2024-04-15 13:30:00|2024-04-15 19:59:50|4439|1676.9|1.1106||10000||0||0||2024-04-15|0.3025|14|0.172043|13|-0.321406|13||10000||0||0|
2024-04-16 07:30:29|SI.D.ARKGUS.CASH.IP|1700|2024-04-15 13:30:00|2024-04-15 19:59:50|2489|186.6|10.80088||10000||0||0||2024-04-15|2.38933|13|0.311405|13|-0.270688|13||10000||0||0|
2024-04-16 07:30:29|SI.D.ARKGUS.CASH.IP|1700|2024-04-15 13:30:00|2024-04-15 19:59:50|2489|186.6|10.80088||10000||0||0||2024-04-15|2.38933|13|0.311405|13|-0.270688|13||10000||0||0|
2024-04-16 07:30:29|SI.D.ARKGUS.CASH.IP|1700|2024-04-15 13:30:00|2024-04-15 19:59:50|2489|186.6|10.80088||10000||0||0||2024-04-15|2.38933|13|0.311405|13|-0.270688|13||10000||0||0|
2024-04-16 07:30:29|SI.D.ARKQUS.CASH.IP|2224|2024-04-15 13:30:00|2024-04-15 19:59:50|5124|5|11.61328||10000||0||0||2024-04-15|5.9883|14|0.170875|13|-0.095988|16||10000||0||0|
2024-04-16 07:30:30|SI.D.ARKQUS.CASH.IP|2224|2024-04-15 13:30:00|2024-04-15 19:59:50|5124|5|11.61328||10000||0||0||2024-04-15|5.9883|14|0.170875|13|-0.095988|16||10000||0||0|
2024-04-16 07:30:30|SI.D.ARKQUS.CASH.IP|2224|2024-04-15 13:30:00|2024-04-15 19:59:50|5124|5|11.61328||10000||0||0||2024-04-15|5.9883|14|0.170875|13|-0.095988|16||10000||0||0|
2024-04-16 07:30:30|SI.D.ARKFUS.CASH.IP|1818|2024-04-15 13:30:00|2024-04-15 19:59:50|2747|48|8.01842||10000||0||0||2024-04-15|2.96285|13|0.174825|13|-0.174459|13||10000||0||0|
2024-04-16 07:30:30|SI.D.ARKFUS.CASH.IP|1818|2024-04-15 13:30:00|2024-04-15 19:59:50|2747|48|8.01842||10000||0||0||2024-04-15|2.96285|13|0.174825|13|-0.174459|13||10000||0||0|
2024-04-16 07:30:30|SI.D.ARKFUS.CASH.IP|1818|2024-04-15 13:30:00|2024-04-15 19:59:50|2747|48|8.01842||10000||0||0||2024-04-15|2.96285|13|0.174825|13|-0.174459|13||10000||0||0|
2024-04-16 07:30:30|SI.D.ARKWUS.CASH.IP|2258|2024-04-15 13:30:00|2024-04-15 19:59:50|7575|30.5|5.70407||10000||0||0||2024-04-15|1.55161|14|0.177417|13|-0.505817|13||10000||0||0|
2024-04-16 07:30:30|SI.D.ARKWUS.CASH.IP|2258|2024-04-15 13:30:00|2024-04-15 19:59:50|7575|30.5|5.70407||10000||0||0||2024-04-15|1.55161|14|0.177417|13|-0.505817|13||10000||0||0|
2024-04-16 07:30:31|SI.D.ARKWUS.CASH.IP|2258|2024-04-15 13:30:00|2024-04-15 19:59:50|7575|30.5|5.70407||10000||0||0||2024-04-15|1.55161|14|0.177417|13|-0.505817|13||10000||0||0|
2024-04-16 07:30:31|SI.D.PRNTUS.CASH.IP|413|2024-04-15 13:30:00|2024-04-15 19:59:50|2097|10.4|58.00247||10000||0||0||2024-04-15|40.35038|14|1.551139|19|-0.376117|16||10000||0||0|
2024-04-16 07:30:31|SI.D.PRNTUS.CASH.IP|413|2024-04-15 13:30:00|2024-04-15 19:59:50|2097|10.4|58.00247||10000||0||0||2024-04-15|40.35038|14|1.551139|19|-0.376117|16||10000||0||0|
2024-04-16 07:30:31|SI.D.PRNTUS.CASH.IP|413|2024-04-15 13:30:00|2024-04-15 19:59:50|2097|10.4|58.00247||10000||0||0||2024-04-15|40.35038|14|1.551139|19|-0.376117|16||10000||0||0|
2024-04-16 07:30:31|SI.D.IZRLUS.CASH.IP|195|2024-04-15 13:30:00|2024-04-15 19:59:50|1868|2.1|73.57779||10000||0||0||2024-04-15|31.95973|13|0.52356|17|-0.989583|17||10000||0||0|
2024-04-16 07:30:31|SI.D.IZRLUS.CASH.IP|195|2024-04-15 13:30:00|2024-04-15 19:59:50|1868|2.1|73.57779||10000||0||0||2024-04-15|31.95973|13|0.52356|17|-0.989583|17||10000||0||0|
2024-04-16 07:30:31|SI.D.IZRLUS.CASH.IP|195|2024-04-15 13:30:00|2024-04-15 19:59:50|1868|2.1|73.57779||10000||0||0||2024-04-15|31.95973|13|0.52356|17|-0.989583|17||10000||0||0|
2024-04-16 07:30:33|UA.D.CANUS.CASH.IP|1179|2024-04-15 13:30:00|2024-04-15 19:59:50|112|6864.3|0.1486||10000||0||0||2024-04-15|0.86044|13|1.818182|19|-1.666667|13||10000||0||0|
2024-04-16 07:30:33|UA.D.CANUS.CASH.IP|1179|2024-04-15 13:30:00|2024-04-15 19:59:50|112|6864.3|0.1486||10000||0||0||2024-04-15|0.86044|13|1.818182|19|-1.666667|13||10000||0||0|
2024-04-16 07:30:33|UA.D.CANUS.CASH.IP|1179|2024-04-15 13:30:00|2024-04-15 19:59:50|112|6864.3|0.1486||10000||0||0||2024-04-15|0.86044|13|1.818182|19|-1.666667|13||10000||0||0|
2024-04-16 07:30:33|UC.D.RIOTUS.CASH.IP|2296|2024-04-15 13:30:00|2024-04-15 19:59:50|856|6381.8|0.22664||10000||0||0||2024-04-15|0.11275|14|0.662983|13|-0.657895|13||10000||0||0|
2024-04-16 07:30:33|UC.D.RIOTUS.CASH.IP|2296|2024-04-15 13:30:00|2024-04-15 19:59:50|856|6381.8|0.22664||10000||0||0||2024-04-15|0.11275|14|0.662983|13|-0.657895|13||10000||0||0|
2024-04-16 07:30:33|UC.D.RIOTUS.CASH.IP|2296|2024-04-15 13:30:00|2024-04-15 19:59:50|856|6381.8|0.22664||10000||0||0||2024-04-15|0.11275|14|0.662983|13|-0.657895|13||10000||0||0|
2024-04-16 07:30:34|KN.D.HIVECN.CASH.IP|507|2024-04-15 13:30:00|2024-04-15 19:59:50|366|314.6|26.34722||10000||0||0||2024-04-15|28.84296|18|0.273224|19|-1.518987|13||10000||0||0|
2024-04-16 07:30:34|KN.D.HIVECN.CASH.IP|507|2024-04-15 13:30:00|2024-04-15 19:59:50|366|314.6|26.34722||10000||0||0||2024-04-15|28.84296|18|0.273224|19|-1.518987|13||10000||0||0|
2024-04-16 07:30:34|KN.D.HIVECN.CASH.IP|507|2024-04-15 13:30:00|2024-04-15 19:59:50|366|314.6|26.34722||10000||0||0||2024-04-15|28.84296|18|0.273224|19|-1.518987|13||10000||0||0|
2024-04-16 07:30:34|SI.D.IWNUS.CASH.IP|2330|2024-04-15 13:30:00|2024-04-15 19:59:50|14852|49.7|2.27023||10000||0||0||2024-04-15|0.58459|17|0.372316|13|-0.264253|13||10000||0||0|
2024-04-16 07:30:34|SI.D.IWNUS.CASH.IP|2330|2024-04-15 13:30:00|2024-04-15 19:59:50|14852|49.7|2.27023||10000||0||0||2024-04-15|0.58459|17|0.372316|13|-0.264253|13||10000||0||0|
2024-04-16 07:30:34|SI.D.IWNUS.CASH.IP|2330|2024-04-15 13:30:00|2024-04-15 19:59:50|14852|49.7|2.27023||10000||0||0||2024-04-15|0.58459|17|0.372316|13|-0.264253|13||10000||0||0|
2024-04-16 07:30:35|SI.D.IWO.CASH.IP|2308|2024-04-15 13:30:00|2024-04-15 19:59:50|25102|152.8|4.68326||10000||0||0||2024-04-15|2.36508|17|0.094444|14|-0.105288|13||10000||0||0|
2024-04-16 07:30:35|SI.D.IWO.CASH.IP|2308|2024-04-15 13:30:00|2024-04-15 19:59:50|25102|152.8|4.68326||10000||0||0||2024-04-15|2.36508|17|0.094444|14|-0.105288|13||10000||0||0|
2024-04-16 07:30:35|SI.D.IWO.CASH.IP|2308|2024-04-15 13:30:00|2024-04-15 19:59:50|25102|152.8|4.68326||10000||0||0||2024-04-15|2.36508|17|0.094444|14|-0.105288|13||10000||0||0|
2024-04-16 07:30:35|SI.D.IWDUS.CASH.IP|2324|2024-04-15 13:30:00|2024-04-15 19:59:50|17066|1117.8|0.13732||10000||0||0||2024-04-15|0.00597|17|0.064418|18|-0.06449|19||10000||0||0|
2024-04-16 07:30:35|SI.D.IWDUS.CASH.IP|2324|2024-04-15 13:30:00|2024-04-15 19:59:50|17066|1117.8|0.13732||10000||0||0||2024-04-15|0.00597|17|0.064418|18|-0.06449|19||10000||0||0|
2024-04-16 07:30:35|SI.D.IWDUS.CASH.IP|2324|2024-04-15 13:30:00|2024-04-15 19:59:50|17066|1117.8|0.13732||10000||0||0||2024-04-15|0.00597|17|0.064418|18|-0.06449|19||10000||0||0|
2024-04-16 07:30:35|SI.D.IWFUS.CASH.IP|2340|2024-04-15 13:30:00|2024-04-15 19:59:50|32694|68.1|0.1085||10000||0||0||2024-04-15|0.01894|19|0.088396|17|-0.271132|13||10000||0||0|
2024-04-16 07:30:36|SI.D.IWFUS.CASH.IP|2340|2024-04-15 13:30:00|2024-04-15 19:59:50|32694|68.1|0.1085||10000||0||0||2024-04-15|0.01894|19|0.088396|17|-0.271132|13||10000||0||0|
2024-04-16 07:30:36|SI.D.IWFUS.CASH.IP|2340|2024-04-15 13:30:00|2024-04-15 19:59:50|32694|68.1|0.1085||10000||0||0||2024-04-15|0.01894|19|0.088396|17|-0.271132|13||10000||0||0|
2024-04-16 07:30:36|KA.D.IWVLLN.CASH.IP|1381|2024-04-15 07:00:10|2024-04-15 15:29:50|4148.9|68.7|30.66134|2024-04-16|51.83741|7|0.096665|7|-0.120366|7|2024-04-15|37.41694|9|0.260109|12|-0.117869|12||10000||0||0|
2024-04-16 07:30:36|KA.D.IWVLLN.CASH.IP|1381|2024-04-15 07:00:10|2024-04-15 15:29:50|4148.9|68.7|30.66134|2024-04-16|51.83741|7|0.096665|7|-0.120366|7|2024-04-15|37.41694|9|0.260109|12|-0.117869|12||10000||0||0|
2024-04-16 07:30:36|KA.D.IWVLLN.CASH.IP|1381|2024-04-15 07:00:10|2024-04-15 15:29:50|4148.9|68.7|30.66134|2024-04-16|51.83741|7|0.096665|7|-0.120366|7|2024-04-15|37.41694|9|0.260109|12|-0.117869|12||10000||0||0|
2024-04-16 07:30:37|CS.D.LTCUSD.CFE.IP|15838|2024-04-14 10:41:40|2024-04-14 23:59:50|79.52|13.8|0.68256|2024-04-16|0.6371|7|0.317178|7|-0.260926|4|2024-04-15|0.60935|8|0.562072|7|-0.415638|18|2024-04-14|0.62706|23|0.803266|20|-0.568182|17
2024-04-16 07:30:37|CS.D.LTCUSD.CFE.IP|15838|2024-04-14 10:41:40|2024-04-14 23:59:50|79.52|13.8|0.68256|2024-04-16|0.6371|7|0.317178|7|-0.260926|4|2024-04-15|0.60935|8|0.562072|7|-0.415638|18|2024-04-14|0.62706|23|0.803266|20|-0.568182|17
2024-04-16 07:30:37|CS.D.LTCUSD.CFE.IP|15838|2024-04-14 10:41:40|2024-04-14 23:59:50|79.52|13.8|0.68256|2024-04-16|0.6371|7|0.317178|7|-0.260926|4|2024-04-15|0.60935|8|0.562072|7|-0.415638|18|2024-04-14|0.62706|23|0.803266|20|-0.568182|17
2024-04-16 07:30:38|IR.D.JGB.FWM3.IP|1823|2024-04-14 23:45:00|2024-04-14 23:59:30|14452|1|0.13501|2024-04-16|0.02773|1|0.020802|3|-0.013866|3|2024-04-15|0.02768|0|0.013857|10|-0.013864|14|2024-04-14|0.02768|23|0.00692|23|-0.006919|23
2024-04-16 07:30:38|IR.D.JGB.FWM3.IP|1823|2024-04-14 23:45:00|2024-04-14 23:59:30|14452|1|0.13501|2024-04-16|0.02773|1|0.020802|3|-0.013866|3|2024-04-15|0.02768|0|0.013857|10|-0.013864|14|2024-04-14|0.02768|23|0.00692|23|-0.006919|23
2024-04-16 07:30:38|IR.D.JGB.FWM3.IP|1823|2024-04-14 23:45:00|2024-04-14 23:59:30|14452|1|0.13501|2024-04-16|0.02773|1|0.020802|3|-0.013866|3|2024-04-15|0.02768|0|0.013857|10|-0.013864|14|2024-04-14|0.02768|23|0.00692|23|-0.006919|23
2024-04-16 07:30:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:44|OP.D.SPX5.4000P.IP|9300|2024-04-15 00:24:10|2024-04-15 23:59:50|25.65|0|9.56146|2024-04-16|7.63779|3|6.524272|1|-4.520918|1|2024-04-15|8.53682|19|3.549456|16|-6.483381|17||10000||0||0|
2024-04-16 07:30:44|OP.D.SPX5.4000P.IP|9300|2024-04-15 00:24:10|2024-04-15 23:59:50|25.65|0|9.56146|2024-04-16|7.63779|3|6.524272|1|-4.520918|1|2024-04-15|8.53682|19|3.549456|16|-6.483381|17||10000||0||0|
2024-04-16 07:30:44|OP.D.SPX5.4000P.IP|9300|2024-04-15 00:24:10|2024-04-15 23:59:50|25.65|0|9.56146|2024-04-16|7.63779|3|6.524272|1|-4.520918|1|2024-04-15|8.53682|19|3.549456|16|-6.483381|17||10000||0||0|
2024-04-16 07:30:45|OP.D.SPX2.4000P.IP|9498|2024-04-15 00:24:10|2024-04-15 23:59:50|47.62|0|5.53653|2024-04-16|4.8938|3|0.794459|2|-0.411777|7|2024-04-15|4.99883|20|2.753382|17|-4.808126|17||10000||0||0|
2024-04-16 07:30:45|OP.D.SPX2.4000P.IP|9498|2024-04-15 00:24:10|2024-04-15 23:59:50|47.62|0|5.53653|2024-04-16|4.8938|3|0.794459|2|-0.411777|7|2024-04-15|4.99883|20|2.753382|17|-4.808126|17||10000||0||0|
2024-04-16 07:30:45|OP.D.SPX2.4000P.IP|9498|2024-04-15 00:24:10|2024-04-15 23:59:50|47.62|0|5.53653|2024-04-16|4.8938|3|0.794459|2|-0.411777|7|2024-04-15|4.99883|20|2.753382|17|-4.808126|17||10000||0||0|
2024-04-16 07:30:46|OP.D.SPX3.4000P.IP|7422|2024-04-15 00:24:10|2024-04-15 23:59:50|6.84|0|27.42935|2024-04-16|20.53363|3|3.264095|7|-1.013025|5|2024-04-15|22.64479|19|10.858995|18|-9.931507|17||10000||0||0|
2024-04-16 07:30:46|OP.D.SPX3.4000P.IP|7422|2024-04-15 00:24:10|2024-04-15 23:59:50|6.84|0|27.42935|2024-04-16|20.53363|3|3.264095|7|-1.013025|5|2024-04-15|22.64479|19|10.858995|18|-9.931507|17||10000||0||0|
2024-04-16 07:30:46|OP.D.SPX3.4000P.IP|7422|2024-04-15 00:24:10|2024-04-15 23:59:50|6.84|0|27.42935|2024-04-16|20.53363|3|3.264095|7|-1.013025|5|2024-04-15|22.64479|19|10.858995|18|-9.931507|17||10000||0||0|
2024-04-16 07:30:47|OP.D.SPX5.4250P.IP|9513|2024-04-15 00:24:10|2024-04-15 23:59:50|37.94|0|6.52705|2024-04-16|5.30927|3|3.757225|1|-4.239284|1|2024-04-15|5.78292|19|3.370787|16|-6.060606|17||10000||0||0|
2024-04-16 07:30:47|OP.D.SPX5.4250P.IP|9513|2024-04-15 00:24:10|2024-04-15 23:59:50|37.94|0|6.52705|2024-04-16|5.30927|3|3.757225|1|-4.239284|1|2024-04-15|5.78292|19|3.370787|16|-6.060606|17||10000||0||0|
2024-04-16 07:30:47|OP.D.SPX5.4250P.IP|9513|2024-04-15 00:24:10|2024-04-15 23:59:50|37.94|0|6.52705|2024-04-16|5.30927|3|3.757225|1|-4.239284|1|2024-04-15|5.78292|19|3.370787|16|-6.060606|17||10000||0||0|
2024-04-16 07:30:47|OP.D.SPX2.4250P.IP|9540|2024-04-15 00:24:10|2024-04-15 23:59:50|65.76|0|4.03706|2024-04-16|3.5435|3|0.81097|2|-0.417474|7|2024-04-15|3.62013|20|2.51411|17|-4.48833|17||10000||0||0|
2024-04-16 07:30:48|OP.D.SPX2.4250P.IP|9540|2024-04-15 00:24:10|2024-04-15 23:59:50|65.76|0|4.03706|2024-04-16|3.5435|3|0.81097|2|-0.417474|7|2024-04-15|3.62013|20|2.51411|17|-4.48833|17||10000||0||0|
2024-04-16 07:30:48|OP.D.SPX2.4250P.IP|9540|2024-04-15 00:24:10|2024-04-15 23:59:50|65.76|0|4.03706|2024-04-16|3.5435|3|0.81097|2|-0.417474|7|2024-04-15|3.62013|20|2.51411|17|-4.48833|17||10000||0||0|
2024-04-16 07:30:48|OP.D.SPX3.4250P.IP|9164|2024-04-15 00:24:10|2024-04-15 23:59:50|12.63|0|16.07915|2024-04-16|13.24342|7|2.815768|7|-0.913938|5|2024-04-15|12.89631|18|9.257642|18|-8.847926|17||10000||0||0|
2024-04-16 07:30:48|OP.D.SPX3.4250P.IP|9164|2024-04-15 00:24:10|2024-04-15 23:59:50|12.63|0|16.07915|2024-04-16|13.24342|7|2.815768|7|-0.913938|5|2024-04-15|12.89631|18|9.257642|18|-8.847926|17||10000||0||0|
2024-04-16 07:30:48|OP.D.SPX3.4250P.IP|9164|2024-04-15 00:24:10|2024-04-15 23:59:50|12.63|0|16.07915|2024-04-16|13.24342|7|2.815768|7|-0.913938|5|2024-04-15|12.89631|18|9.257642|18|-8.847926|17||10000||0||0|
2024-04-16 07:30:49|OP.D.SPX5.4500P.IP|9536|2024-04-15 00:24:10|2024-04-15 23:59:50|56.54|0|4.42246|2024-04-16|3.65242|3|1.746947|7|-3.876221|1|2024-04-15|3.88823|19|3.06828|16|-5.53271|17||10000||0||0|
2024-04-16 07:30:49|OP.D.SPX5.4500P.IP|9536|2024-04-15 00:24:10|2024-04-15 23:59:50|56.54|0|4.42246|2024-04-16|3.65242|3|1.746947|7|-3.876221|1|2024-04-15|3.88823|19|3.06828|16|-5.53271|17||10000||0||0|
2024-04-16 07:30:49|OP.D.SPX5.4500P.IP|9536|2024-04-15 00:24:10|2024-04-15 23:59:50|56.54|0|4.42246|2024-04-16|3.65242|3|1.746947|7|-3.876221|1|2024-04-15|3.88823|19|3.06828|16|-5.53271|17||10000||0||0|
2024-04-16 07:30:50|OP.D.SPX2.4500P.IP|9537|2024-04-15 00:24:10|2024-04-15 23:59:50|91.44|0|2.93351|2024-04-16|2.54869|3|1.074915|7|-0.428908|7|2024-04-15|2.60381|20|2.267991|17|-3.714623|17||10000||0||0|
2024-04-16 07:30:50|OP.D.SPX2.4500P.IP|9537|2024-04-15 00:24:10|2024-04-15 23:59:50|91.44|0|2.93351|2024-04-16|2.54869|3|1.074915|7|-0.428908|7|2024-04-15|2.60381|20|2.267991|17|-3.714623|17||10000||0||0|
2024-04-16 07:30:50|OP.D.SPX2.4500P.IP|9537|2024-04-15 00:24:10|2024-04-15 23:59:50|91.44|0|2.93351|2024-04-16|2.54869|3|1.074915|7|-0.428908|7|2024-04-15|2.60381|20|2.267991|17|-3.714623|17||10000||0||0|
2024-04-16 07:30:50|OP.D.SPX3.4500P.IP|9530|2024-04-15 00:24:10|2024-04-15 23:59:50|23.13|0|11.51595|2024-04-16|8.91838|3|2.61324|7|-0.968421|7|2024-04-15|9.79872|19|8.578199|18|-7.911868|17||10000||0||0|
2024-04-16 07:30:51|OP.D.SPX3.4500P.IP|9530|2024-04-15 00:24:10|2024-04-15 23:59:50|23.13|0|11.51595|2024-04-16|8.91838|3|2.61324|7|-0.968421|7|2024-04-15|9.79872|19|8.578199|18|-7.911868|17||10000||0||0|
2024-04-16 07:30:51|OP.D.SPX3.4500P.IP|9530|2024-04-15 00:24:10|2024-04-15 23:59:50|23.13|0|11.51595|2024-04-16|8.91838|3|2.61324|7|-0.968421|7|2024-04-15|9.79872|19|8.578199|18|-7.911868|17||10000||0||0|
2024-04-16 07:30:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:51|OP.D.SPX4.4250P.IP|3|2024-04-15 00:24:10|2024-04-15 20:15:00||0|0|2024-04-16|10000||0||0||2024-04-15|10000||0||0|||10000||0||0|
2024-04-16 07:30:51|OP.D.SPX4.4250P.IP|3|2024-04-15 00:24:10|2024-04-15 20:15:00||0|0|2024-04-16|10000||0||0||2024-04-15|10000||0||0|||10000||0||0|
2024-04-16 07:30:51|OP.D.SPX4.4250P.IP|1|2024-04-16 00:15:00|2024-04-16 00:15:00||0|0|2024-04-16|10000||0||0||2024-04-15|10000||0||0|||10000||0||0|
2024-04-16 07:30:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:30:53|IR.D.02YEAR100.FWM2.IP|5930|2024-04-14 22:00:00|2024-04-14 23:58:50|10165.2|83.9|0.00912|2024-04-16|0.01968|1|0.011813|6|-0.003938|7|2024-04-15|0.01967|0|0.010828|17|-0.054173|12|2024-04-14|0.01967|22|0.015739|22|-0.0118|22
2024-04-16 07:30:53|IR.D.02YEAR100.FWM2.IP|5930|2024-04-14 22:00:00|2024-04-14 23:58:50|10165.2|83.9|0.00912|2024-04-16|0.01968|1|0.011813|6|-0.003938|7|2024-04-15|0.01967|0|0.010828|17|-0.054173|12|2024-04-14|0.01967|22|0.015739|22|-0.0118|22
2024-04-16 07:30:53|IR.D.02YEAR100.FWM2.IP|5930|2024-04-14 22:00:00|2024-04-14 23:58:50|10165.2|83.9|0.00912|2024-04-16|0.01968|1|0.011813|6|-0.003938|7|2024-04-15|0.01967|0|0.010828|17|-0.054173|12|2024-04-14|0.01967|22|0.015739|22|-0.0118|22
2024-04-16 07:30:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-16|0.01968|1|0.011813|6|-0.003938|7|2024-04-15|0.01967|0|0.010828|17|-0.054173|12|2024-04-14|0.01967|22|0.015739|22|-0.0118|22
2024-04-16 07:30:53|IR.D.02YEAR100.FWM2.IP|408|2024-04-16 05:13:30|2024-04-16 07:30:40|10157|53.9|0.00758|2024-04-16|0.01968|1|0.011813|6|-0.003938|7|2024-04-15|0.01967|0|0.010828|17|-0.054173|12|2024-04-14|0.01967|22|0.015739|22|-0.0118|22
2024-04-16 07:30:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-16|0.01968|1|0.011813|6|-0.003938|7|2024-04-15|0.01967|0|0.010828|17|-0.054173|12|2024-04-14|0.01967|22|0.015739|22|-0.0118|22
2024-04-16 07:30:54|UB.D.HOODUS.CASH.IP|2354|2024-04-15 08:01:10|2024-04-15 23:59:50|1701|3139.9|6.35495||10000||0||0||2024-04-15|1.81677|17|1.292135|8|-0.388027|13||10000||0||0|
2024-04-16 07:30:54|UB.D.HOODUS.CASH.IP|2354|2024-04-15 08:01:10|2024-04-15 23:59:50|1701|3139.9|6.35495||10000||0||0||2024-04-15|1.81677|17|1.292135|8|-0.388027|13||10000||0||0|
2024-04-16 07:30:54|UB.D.HOODUS.CASH.IP|2354|2024-04-15 08:01:10|2024-04-15 23:59:50|1701|3139.9|6.35495||10000||0||0||2024-04-15|1.81677|17|1.292135|8|-0.388027|13||10000||0||0|
2024-04-16 07:30:55|CS.D.EOSUSD.CFD.IP|15840|2024-04-14 10:42:00|2024-04-14 23:59:50|77.06|15.7|0.83518|2024-04-16|0.79999|7|0.282904|1|-0.285909|4|2024-04-15|0.74602|7|0.652706|17|-0.383194|18|2024-04-14|0.77544|23|0.844408|17|-0.739088|17
2024-04-16 07:30:55|CS.D.EOSUSD.CFD.IP|15840|2024-04-14 10:42:00|2024-04-14 23:59:50|77.06|15.7|0.83518|2024-04-16|0.79999|7|0.282904|1|-0.285909|4|2024-04-15|0.74602|7|0.652706|17|-0.383194|18|2024-04-14|0.77544|23|0.844408|17|-0.739088|17
2024-04-16 07:30:55|CS.D.EOSUSD.CFD.IP|15840|2024-04-14 10:42:00|2024-04-14 23:59:50|77.06|15.7|0.83518|2024-04-16|0.79999|7|0.282904|1|-0.285909|4|2024-04-15|0.74602|7|0.652706|17|-0.383194|18|2024-04-14|0.77544|23|0.844408|17|-0.739088|17
2024-04-16 07:30:56|CS.D.ADAUSD.CFE.IP|15782|2024-04-14 10:42:10|2024-04-14 23:59:50|46.64|12.8|1.24977|2024-04-16|0.6433|7|0.24439|4|-0.265311|4|2024-04-15|0.61124|8|0.575185|7|-0.3861|8|2024-04-14|0.6394|23|1.315789|3|-0.572607|17
2024-04-16 07:30:56|CS.D.ADAUSD.CFE.IP|15782|2024-04-14 10:42:10|2024-04-14 23:59:50|46.64|12.8|1.24977|2024-04-16|0.6433|7|0.24439|4|-0.265311|4|2024-04-15|0.61124|8|0.575185|7|-0.3861|8|2024-04-14|0.6394|23|1.315789|3|-0.572607|17
2024-04-16 07:30:56|CS.D.ADAUSD.CFE.IP|15782|2024-04-14 10:42:10|2024-04-14 23:59:50|46.64|12.8|1.24977|2024-04-16|0.6433|7|0.24439|4|-0.265311|4|2024-04-15|0.61124|8|0.575185|7|-0.3861|8|2024-04-14|0.6394|23|1.315789|3|-0.572607|17
2024-04-16 07:30:57|CS.D.XLMUSD.CFD.IP|9536|2024-04-14 10:42:00|2024-04-14 23:59:50|11.03|3.8|0.97454|2024-04-16|0.92626|7|0.282752|0|-0.287908|4|2024-04-15|0.88522|7|0.47081|17|-0.37037|14|2024-04-14|0.90738|23|0.756144|17|-0.656045|17
2024-04-16 07:30:57|CS.D.XLMUSD.CFD.IP|9536|2024-04-14 10:42:00|2024-04-14 23:59:50|11.03|3.8|0.97454|2024-04-16|0.92626|7|0.282752|0|-0.287908|4|2024-04-15|0.88522|7|0.47081|17|-0.37037|14|2024-04-14|0.90738|23|0.756144|17|-0.656045|17
2024-04-16 07:30:57|CS.D.XLMUSD.CFD.IP|9536|2024-04-14 10:42:00|2024-04-14 23:59:50|11.03|3.8|0.97454|2024-04-16|0.92626|7|0.282752|0|-0.287908|4|2024-04-15|0.88522|7|0.47081|17|-0.37037|14|2024-04-14|0.90738|23|0.756144|17|-0.656045|17
2024-04-16 07:30:58|IR.D.FGBX.FWM2.IP|6654|2024-04-15 00:15:00|2024-04-15 19:59:50|13233|12.7|14.69137|2024-04-16|5.00049|7|0.090888|6|-0.060767|7|2024-04-15|6.05425|14|0.090137|6|-0.106004|12||10000||0||0|
2024-04-16 07:30:58|IR.D.FGBX.FWM2.IP|6654|2024-04-15 00:15:00|2024-04-15 19:59:50|13233|12.7|14.69137|2024-04-16|5.00049|7|0.090888|6|-0.060767|7|2024-04-15|6.05425|14|0.090137|6|-0.106004|12||10000||0||0|
2024-04-16 07:30:58|IR.D.FGBX.FWM2.IP|6654|2024-04-15 00:15:00|2024-04-15 19:59:50|13233|12.7|14.69137|2024-04-16|5.00049|7|0.090888|6|-0.060767|7|2024-04-15|6.05425|14|0.090137|6|-0.106004|12||10000||0||0|
2024-04-16 07:30:58|IR.D.FGBS.FWM2.IP|3867|2024-04-15 00:15:00|2024-04-15 19:59:50|10554.5|142.1|2.28031|2024-04-16|0.01421|2|0.009474|5|-0.004738|7|2024-04-15|0.01421|6|0.009471|5|-0.009478|12||10000||0||0|
2024-04-16 07:30:58|IR.D.FGBS.FWM2.IP|3867|2024-04-15 00:15:00|2024-04-15 19:59:50|10554.5|142.1|2.28031|2024-04-16|0.01421|2|0.009474|5|-0.004738|7|2024-04-15|0.01421|6|0.009471|5|-0.009478|12||10000||0||0|
2024-04-16 07:30:58|IR.D.FGBS.FWM2.IP|534|2024-04-16 00:15:00|2024-04-16 07:30:50|10554.5|100.8|5.24833|2024-04-16|0.01421|2|0.009474|5|-0.004738|7|2024-04-15|0.01421|6|0.009471|5|-0.009478|12||10000||0||0|
2024-04-16 07:30:59|IX.D.HSTECH.IFU.IP|9515|2024-04-14 22:02:00|2024-04-14 23:59:40|3399.4|14.7|2.77551|2024-04-16|0.11884|2|0.162977|1|-0.154468|1|2024-04-15|0.11615|7|0.266714|1|-0.288941|1|2024-04-14|0.26475|23|0.038314|22|-0.03828|22
2024-04-16 07:30:59|IX.D.HSTECH.IFU.IP|8888|2024-04-15 00:00:00|2024-04-15 23:59:50|3375.9|15.7|2.95262|2024-04-16|0.11884|2|0.162977|1|-0.154468|1|2024-04-15|0.11615|7|0.266714|1|-0.288941|1|2024-04-14|0.26475|23|0.038314|22|-0.03828|22
2024-04-16 07:30:59|IX.D.HSTECH.IFU.IP|8888|2024-04-15 00:00:00|2024-04-15 23:59:50|3375.9|15.7|2.95262|2024-04-16|0.11884|2|0.162977|1|-0.154468|1|2024-04-15|0.11615|7|0.266714|1|-0.288941|1|2024-04-14|0.26475|23|0.038314|22|-0.03828|22
2024-04-16 07:31:00|IX.D.TOPIX.IFU.IP|8990|2024-04-14 22:02:00|2024-04-14 23:59:50|2729|12.8|0.03953|2024-04-16|0.0294|0|0.173004|0|-0.301426|0|2024-04-15|0.02909|5|0.183204|0|-0.176127|23|2024-04-14|0.06525|23|0.091498|22|-0.091515|23
2024-04-16 07:31:00|IX.D.TOPIX.IFU.IP|8990|2024-04-14 22:02:00|2024-04-14 23:59:50|2729|12.8|0.03953|2024-04-16|0.0294|0|0.173004|0|-0.301426|0|2024-04-15|0.02909|5|0.183204|0|-0.176127|23|2024-04-14|0.06525|23|0.091498|22|-0.091515|23
2024-04-16 07:31:00|IX.D.TOPIX.IFU.IP|8485|2024-04-15 00:00:00|2024-04-15 23:59:50|2723.5|13.4|0.03791|2024-04-16|0.0294|0|0.173004|0|-0.301426|0|2024-04-15|0.02909|5|0.183204|0|-0.176127|23|2024-04-14|0.06525|23|0.091498|22|-0.091515|23
2024-04-16 07:31:01|CS.D.UNIUSD.CFE.IP|15958|2024-04-14 10:42:10|2024-04-14 23:59:50|748.5|17.9|1.20668|2024-04-16|1.19557|7|0.351204|4|-0.317071|4|2024-04-15|1.09773|7|0.634117|7|-0.468673|18|2024-04-14|1.14738|23|6.268722|0|-5.668067|0
2024-04-16 07:31:01|CS.D.UNIUSD.CFE.IP|15958|2024-04-14 10:42:10|2024-04-14 23:59:50|748.5|17.9|1.20668|2024-04-16|1.19557|7|0.351204|4|-0.317071|4|2024-04-15|1.09773|7|0.634117|7|-0.468673|18|2024-04-14|1.14738|23|6.268722|0|-5.668067|0
2024-04-16 07:31:02|CS.D.UNIUSD.CFE.IP|4363|2024-04-15 19:11:40|2024-04-15 23:59:50|720.5|12.9|1.20493|2024-04-16|1.19557|7|0.351204|4|-0.317071|4|2024-04-15|1.09773|7|0.634117|7|-0.468673|18|2024-04-14|1.14738|23|6.268722|0|-5.668067|0
2024-04-16 07:31:02|CS.D.LNKUSD.CFE.IP|16097|2024-04-14 10:42:10|2024-04-14 23:59:50|1407.16|30.5|0.65159|2024-04-16|0.63934|7|0.265041|5|-0.2734|4|2024-04-15|0.59929|13|0.50202|7|-0.405846|8|2024-04-14|0.61581|23|0.947512|17|-0.578112|17
2024-04-16 07:31:02|CS.D.LNKUSD.CFE.IP|16097|2024-04-14 10:42:10|2024-04-14 23:59:50|1407.16|30.5|0.65159|2024-04-16|0.63934|7|0.265041|5|-0.2734|4|2024-04-15|0.59929|13|0.50202|7|-0.405846|8|2024-04-14|0.61581|23|0.947512|17|-0.578112|17
2024-04-16 07:31:03|CS.D.LNKUSD.CFE.IP|11315|2024-04-15 00:00:00|2024-04-15 23:59:50|1354.3|30.2|0.62909|2024-04-16|0.63934|7|0.265041|5|-0.2734|4|2024-04-15|0.59929|13|0.50202|7|-0.405846|8|2024-04-14|0.61581|23|0.947512|17|-0.578112|17
2024-04-16 07:31:03|CS.D.DOTUSD.CFE.IP|16102|2024-04-14 10:42:10|2024-04-14 23:59:50|683.97|27.3|0.68042|2024-04-16|0.65533|7|0.239927|5|-0.253788|0|2024-04-15|0.61595|10|0.59099|7|-0.307019|8|2024-04-14|0.64082|23|0.846854|17|-0.501291|17
2024-04-16 07:31:03|CS.D.DOTUSD.CFE.IP|16102|2024-04-14 10:42:10|2024-04-14 23:59:50|683.97|27.3|0.68042|2024-04-16|0.65533|7|0.239927|5|-0.253788|0|2024-04-15|0.61595|10|0.59099|7|-0.307019|8|2024-04-14|0.64082|23|0.846854|17|-0.501291|17
2024-04-16 07:31:04|CS.D.DOTUSD.CFE.IP|11320|2024-04-15 00:00:00|2024-04-15 23:59:50|668.54|27.1|0.64868|2024-04-16|0.65533|7|0.239927|5|-0.253788|0|2024-04-15|0.61595|10|0.59099|7|-0.307019|8|2024-04-14|0.64082|23|0.846854|17|-0.501291|17
2024-04-16 07:31:04|CS.D.DOGUSD.CFE.IP|15189|2024-04-14 10:42:10|2024-04-14 23:59:50|16.18|7.8|0.67615|2024-04-16|0.6268|1|0.265957|4|-0.382653|2|2024-04-15|0.60304|7|1.423027|18|-0.640615|17|2024-04-14|0.61536|23|0.876011|17|-0.801603|17
2024-04-16 07:31:04|CS.D.DOGUSD.CFE.IP|15189|2024-04-14 10:42:10|2024-04-14 23:59:50|16.18|7.8|0.67615|2024-04-16|0.6268|1|0.265957|4|-0.382653|2|2024-04-15|0.60304|7|1.423027|18|-0.640615|17|2024-04-14|0.61536|23|0.876011|17|-0.801603|17
2024-04-16 07:31:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:05|CS.D.DOGUSD.CFE.IP|10619|2024-04-15 00:00:00|2024-04-15 23:59:50|16.08|8.2|0.6304|2024-04-16|0.6268|1|0.265957|4|-0.382653|2|2024-04-15|0.60304|7|1.423027|18|-0.640615|17|2024-04-14|0.61536|23|0.876011|17|-0.801603|17
2024-04-16 07:31:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:07|OP.D.SPX3.5000C.IP|3147|2024-04-15 20:32:00|2024-04-15 23:59:50|199.47|0|1.14943|2024-04-16|1.11401|1|0.722208|7|-1.398822|2|2024-04-15|1.2017|22|0.419764|23|-0.747719|22||10000||0||0|
2024-04-16 07:31:07|OP.D.SPX3.5000C.IP|3147|2024-04-15 20:32:00|2024-04-15 23:59:50|199.47|0|1.14943|2024-04-16|1.11401|1|0.722208|7|-1.398822|2|2024-04-15|1.2017|22|0.419764|23|-0.747719|22||10000||0||0|
2024-04-16 07:31:07|OP.D.SPX3.5000C.IP|3147|2024-04-15 20:32:00|2024-04-15 23:59:50|199.47|0|1.14943|2024-04-16|1.11401|1|0.722208|7|-1.398822|2|2024-04-15|1.2017|22|0.419764|23|-0.747719|22||10000||0||0|
2024-04-16 07:31:07|OP.D.SPX3.4750P.IP|9560|2024-04-15 00:24:10|2024-04-15 23:59:50|45.04|0|6.30197|2024-04-16|4.58289|3|1.845675|7|-0.933565|7|2024-04-15|5.02323|19|6.998069|18|-6.442577|17||10000||0||0|
2024-04-16 07:31:07|OP.D.SPX3.4750P.IP|9560|2024-04-15 00:24:10|2024-04-15 23:59:50|45.04|0|6.30197|2024-04-16|4.58289|3|1.845675|7|-0.933565|7|2024-04-15|5.02323|19|6.998069|18|-6.442577|17||10000||0||0|
2024-04-16 07:31:07|OP.D.SPX3.4750P.IP|9560|2024-04-15 00:24:10|2024-04-15 23:59:50|45.04|0|6.30197|2024-04-16|4.58289|3|1.845675|7|-0.933565|7|2024-04-15|5.02323|19|6.998069|18|-6.442577|17||10000||0||0|
2024-04-16 07:31:08|OP.D.SPX3.5000P.IP|9557|2024-04-15 00:24:10|2024-04-15 23:59:50|96.84|0|2.8879|2024-04-16|2.14761|3|1.661646|2|-1.16066|7|2024-04-15|2.32233|19|3.50083|6|-3.391799|17||10000||0||0|
2024-04-16 07:31:08|OP.D.SPX3.5000P.IP|9557|2024-04-15 00:24:10|2024-04-15 23:59:50|96.84|0|2.8879|2024-04-16|2.14761|3|1.661646|2|-1.16066|7|2024-04-15|2.32233|19|3.50083|6|-3.391799|17||10000||0||0|
2024-04-16 07:31:08|OP.D.SPX3.5000P.IP|9557|2024-04-15 00:24:10|2024-04-15 23:59:50|96.84|0|2.8879|2024-04-16|2.14761|3|1.661646|2|-1.16066|7|2024-04-15|2.32233|19|3.50083|6|-3.391799|17||10000||0||0|
2024-04-16 07:31:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:11|OP.D.SPX5.4750P.IP|9543|2024-04-15 00:24:10|2024-04-15 23:59:50|88.13|0|2.89732|2024-04-16|2.38233|3|1.195748|7|-2.740022|1|2024-04-15|2.49961|19|2.695456|16|-3.699015|6||10000||0||0|
2024-04-16 07:31:11|OP.D.SPX5.4750P.IP|9543|2024-04-15 00:24:10|2024-04-15 23:59:50|88.13|0|2.89732|2024-04-16|2.38233|3|1.195748|7|-2.740022|1|2024-04-15|2.49961|19|2.695456|16|-3.699015|6||10000||0||0|
2024-04-16 07:31:11|OP.D.SPX5.4750P.IP|9543|2024-04-15 00:24:10|2024-04-15 23:59:50|88.13|0|2.89732|2024-04-16|2.38233|3|1.195748|7|-2.740022|1|2024-04-15|2.49961|19|2.695456|16|-3.699015|6||10000||0||0|
2024-04-16 07:31:12|OP.D.SPX5.5000P.IP|9552|2024-04-15 00:24:10|2024-04-15 23:59:50|145.14|0|1.74439|2024-04-16|1.46595|3|1.084011|2|-0.812128|1|2024-04-15|1.51962|19|2.053991|16|-2.878185|6||10000||0||0|
2024-04-16 07:31:12|OP.D.SPX5.5000P.IP|9552|2024-04-15 00:24:10|2024-04-15 23:59:50|145.14|0|1.74439|2024-04-16|1.46595|3|1.084011|2|-0.812128|1|2024-04-15|1.51962|19|2.053991|16|-2.878185|6||10000||0||0|
2024-04-16 07:31:12|OP.D.SPX5.5000P.IP|9552|2024-04-15 00:24:10|2024-04-15 23:59:50|145.14|0|1.74439|2024-04-16|1.46595|3|1.084011|2|-0.812128|1|2024-04-15|1.51962|19|2.053991|16|-2.878185|6||10000||0||0|
2024-04-16 07:31:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:16|OP.D.SPX2.4750P.IP|9553|2024-04-15 00:24:10|2024-04-15 23:59:50|132.6|0|2.012|2024-04-16|1.7592|3|0.891239|7|-0.421785|7|2024-04-15|1.79592|20|1.921213|16|-2.707899|17||10000||0||0|
2024-04-16 07:31:16|OP.D.SPX2.4750P.IP|9553|2024-04-15 00:24:10|2024-04-15 23:59:50|132.6|0|2.012|2024-04-16|1.7592|3|0.891239|7|-0.421785|7|2024-04-15|1.79592|20|1.921213|16|-2.707899|17||10000||0||0|
2024-04-16 07:31:16|OP.D.SPX2.4750P.IP|9553|2024-04-15 00:24:10|2024-04-15 23:59:50|132.6|0|2.012|2024-04-16|1.7592|3|0.891239|7|-0.421785|7|2024-04-15|1.79592|20|1.921213|16|-2.707899|17||10000||0||0|
2024-04-16 07:31:17|OP.D.SPX2.5000P.IP|9554|2024-04-15 00:24:10|2024-04-15 23:59:50|192.07|0|1.37238|2024-04-16|1.21611|3|0.803599|2|-0.414195|7|2024-04-15|1.24027|20|1.592509|16|-2.166222|17||10000||0||0|
2024-04-16 07:31:17|OP.D.SPX2.5000P.IP|9554|2024-04-15 00:24:10|2024-04-15 23:59:50|192.07|0|1.37238|2024-04-16|1.21611|3|0.803599|2|-0.414195|7|2024-04-15|1.24027|20|1.592509|16|-2.166222|17||10000||0||0|
2024-04-16 07:31:17|OP.D.SPX2.5000P.IP|9554|2024-04-15 00:24:10|2024-04-15 23:59:50|192.07|0|1.37238|2024-04-16|1.21611|3|0.803599|2|-0.414195|7|2024-04-15|1.24027|20|1.592509|16|-2.166222|17||10000||0||0|
2024-04-16 07:31:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-16 07:31:18|IR.D.FBTP.FWM2.IP|16|2024-04-16 07:28:10|2024-04-16 07:31:10||28.8|6.27717|2024-04-16|5.10442|7|0.042648|7|-0.025589|7|2024-04-15|1.44604|12|0.034074|15|-0.110263|12||10000||0||0|
2024-04-16 07:31:18|IR.D.FBTP.FWM2.IP|16|2024-04-16 07:28:10|2024-04-16 07:31:10||28.8|6.27717|2024-04-16|5.10442|7|0.042648|7|-0.025589|7|2024-04-15|1.44604|12|0.034074|15|-0.110263|12||10000||0||0|
2024-04-16 07:31:18|IR.D.FBTP.FWM2.IP|16|2024-04-16 07:28:10|2024-04-16 07:31:10||28.8|6.27717|2024-04-16|5.10442|7|0.042648|7|-0.025589|7|2024-04-15|1.44604|12|0.034074|15|-0.110263|12||10000||0||0|
2024-04-16 07:31:18|IX.D.OMX20.IFM.IP|2200|2024-04-15 07:01:00|2024-04-15 14:19:50|1243.48|0.4|0.03987|2024-04-16|0.0402|7|0.056296|7|-0.076392|7|2024-04-15|0.03984|7|0.047788|7|-0.088018|9||10000||0||0|
2024-04-16 07:31:18|IX.D.OMX20.IFM.IP|2200|2024-04-15 07:01:00|2024-04-15 14:19:50|1243.48|0.4|0.03987|2024-04-16|0.0402|7|0.056296|7|-0.076392|7|2024-04-15|0.03984|7|0.047788|7|-0.088018|9||10000||0||0|
2024-04-16 07:31:18|IX.D.OMX20.IFM.IP|2200|2024-04-15 07:01:00|2024-04-15 14:19:50|1243.48|0.4|0.03987|2024-04-16|0.0402|7|0.056296|7|-0.076392|7|2024-04-15|0.03984|7|0.047788|7|-0.088018|9||10000||0||0|
2024-04-16 07:31:19|IX.D.SUNNAS.IFE.IP|12091|2024-04-14 10:42:30|2024-04-14 23:59:50|18060.8|0|0.10047|2024-04-16|0.10163|0|0.04243|7|-0.090109|2|2024-04-15|0.09924|13|0.093635|17|-0.11457|13|2024-04-14|0.08928|16|0.114925|22|-0.065482|22
2024-04-16 07:31:19|IX.D.SUNNAS.IFE.IP|12091|2024-04-14 10:42:30|2024-04-14 23:59:50|18060.8|0|0.10047|2024-04-16|0.10163|0|0.04243|7|-0.090109|2|2024-04-15|0.09924|13|0.093635|17|-0.11457|13|2024-04-14|0.08928|16|0.114925|22|-0.065482|22
2024-04-16 07:31:19|IX.D.SUNNAS.IFE.IP|11239|2024-04-15 00:00:00|2024-04-15 23:59:50|17697.6|0|0.10057|2024-04-16|0.10163|0|0.04243|7|-0.090109|2|2024-04-15|0.09924|13|0.093635|17|-0.11457|13|2024-04-14|0.08928|16|0.114925|22|-0.065482|22
2024-04-16 07:31:20|IX.D.SUNDOW.IFE.IP|11873|2024-04-14 10:53:50|2024-04-14 23:59:50|38059.7|0|0.06593|2024-04-16|0.06624|0|0.033208|7|-0.063793|2|2024-04-15|0.06527|13|0.06089|17|-0.068902|19|2024-04-14|0.06568|23|0.155725|22|-0.065775|22
2024-04-16 07:31:20|IX.D.SUNDOW.IFE.IP|11873|2024-04-14 10:53:50|2024-04-14 23:59:50|38059.7|0|0.06593|2024-04-16|0.06624|0|0.033208|7|-0.063793|2|2024-04-15|0.06527|13|0.06089|17|-0.068902|19|2024-04-14|0.06568|23|0.155725|22|-0.065775|22
2024-04-16 07:31:20|IX.D.SUNDOW.IFE.IP|10955|2024-04-15 00:00:00|2024-04-15 23:59:50|37733.4|0|0.06592|2024-04-16|0.06624|0|0.033208|7|-0.063793|2|2024-04-15|0.06527|13|0.06089|17|-0.068902|19|2024-04-14|0.06568|23|0.155725|22|-0.065775|22
2024-04-16 07:31:21|IX.D.SUNFUN.IFE.IP|10158|2024-04-14 10:53:00|2024-04-14 23:59:40|7947.8|0|0.11348|2024-04-16|0.11389|0|0.082916|7|-0.099404|7|2024-04-15|0.11255|13|0.077922|7|-0.085393|7|2024-04-14|0.11328|23|0.119135|8|-0.039069|22
2024-04-16 07:31:21|IX.D.SUNFUN.IFE.IP|10158|2024-04-14 10:53:00|2024-04-14 23:59:40|7947.8|0|0.11348|2024-04-16|0.11389|0|0.082916|7|-0.099404|7|2024-04-15|0.11255|13|0.077922|7|-0.085393|7|2024-04-14|0.11328|23|0.119135|8|-0.039069|22
2024-04-16 07:31:21|IX.D.SUNFUN.IFE.IP|9441|2024-04-15 00:00:00|2024-04-15 23:59:50|7907.9|0|0.11349|2024-04-16|0.11389|0|0.082916|7|-0.099404|7|2024-04-15|0.11255|13|0.077922|7|-0.085393|7|2024-04-14|0.11328|23|0.119135|8|-0.039069|22
2024-04-16 07:31:22|IX.D.SUNDAX.IFMM.IP|10122|2024-04-14 10:53:10|2024-04-14 23:59:40|17893.7|0|0.08921|2024-04-16|0.08953|0|0.061902|7|-0.123676|7|2024-04-15|0.08808|13|0.086145|7|-0.060949|14|2024-04-14|0.08941|23|0.053506|8|-0.057057|22
2024-04-16 07:31:22|IX.D.SUNDAX.IFMM.IP|10122|2024-04-14 10:53:10|2024-04-14 23:59:40|17893.7|0|0.08921|2024-04-16|0.08953|0|0.061902|7|-0.123676|7|2024-04-15|0.08808|13|0.086145|7|-0.060949|14|2024-04-14|0.08941|23|0.053506|8|-0.057057|22
2024-04-16 07:31:22|IX.D.SUNDAX.IFMM.IP|9916|2024-04-14 22:15:00|2024-04-14 23:59:40|17893.7|0|0.08917|2024-04-16|0.08953|0|0.061902|7|-0.123676|7|2024-04-15|0.08808|13|0.086145|7|-0.060949|14|2024-04-14|0.08941|23|0.053506|8|-0.057057|22