2024-04-14 10:38:30|IX.D.SPTRD.IFE.IP|6765|2024-04-12 00:00:00|2024-04-12 21:00:00||280.7|0.00899||10000||0||0|||10000||0||0||2024-04-12|0.00776|14|0.063597|19|-0.068266|16
2024-04-14 10:38:31|IX.D.RUSSELL.IFM.IP|6460|2024-04-12 00:00:00|2024-04-12 20:59:50|2005.8|31.3|0.01411||10000||0||0|||10000||0||0||2024-04-12|0.01467|7|0.117919|13|-0.172456|14
2024-04-14 10:38:32|IX.D.DOW.IFE.IP|7233|2024-04-12 00:00:00|2024-04-12 20:59:50|37959.2|24.9|0.00924||10000||0||0|||10000||0||0||2024-04-12|0.00629|14|0.083738|13|-0.092806|14
2024-04-14 10:38:33|IX.D.FANG.IFM.IP|7403|2024-04-12 00:00:00|2024-04-12 21:00:00|10133.1|0|0.03292||10000||0||0|||10000||0||0||2024-04-12|0.01768|14|0.174467|8|-0.184902|8
2024-04-14 10:38:34|IX.D.NASDAQ.IFM.IP|7509|2024-04-12 00:00:00|2024-04-12 20:59:50|18000.2|101.9|0.00926||10000||0||0|||10000||0||0||2024-04-12|0.00553|14|0.072775|14|-0.083318|13
2024-04-14 10:38:34|IX.D.ASX.IFD.IP|5972|2024-04-12 00:00:00|2024-04-12 20:59:50|7735.7|6.4|0.02952||10000||0||0|||10000||0||0||2024-04-12|0.01283|1|0.045262|19|-0.140742|14
2024-04-14 10:38:35|TM.D.BOVESPA.IFM.IP|2851|2024-04-12 11:01:00|2024-04-12 19:54:50|125630|0|0.1943||10000||0||0|||10000||0||0||2024-04-12|0.07866|11|0.118187|11|-0.074565|12
2024-04-14 10:38:36|IX.D.CAC.IFM.IP|5647|2024-04-12 00:00:00|2024-04-12 20:59:50|7973.7|12|0.02005||10000||0||0|||10000||0||0||2024-04-12|0.01233|8|0.09757|13|-0.184215|14
2024-04-14 10:38:36|IX.D.XINHUA.IFM.IP|6013|2024-04-12 00:00:00|2024-04-12 20:59:30|11836.6|39|7.37122||10000||0||0|||10000||0||0||2024-04-12|0.08329|1|0.15831|1|-0.099686|1
2024-04-14 10:38:37|IX.D.HSCHIN.IFU.IP|5848|2024-04-12 00:00:00|2024-04-12 21:00:00|5742.1|23.7|0.12891||10000||0||0|||10000||0||0||2024-04-12|0.10149|5|0.207082|5|-0.101695|2
2024-04-14 10:38:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:38:39|IX.D.EMGMKT.IFE.IP|4935|2024-04-12 00:00:00|2024-04-12 20:59:50|1026.5|20.7|0.08895||10000||0||0|||10000||0||0||2024-04-12|0.04849|14|0.048137|12|-0.077317|14
2024-04-14 10:38:39|IX.D.STXE.IFM.IP|5396|2024-04-12 00:00:00|2024-04-12 20:59:50|4933.7|213.2|0.02043||10000||0||0|||10000||0||0||2024-04-12|0.02989|8|0.12149|13|-0.130859|14
2024-04-14 10:38:40|IX.D.FTSE.CFD.IP|6213|2024-04-12 00:00:00|2024-04-12 20:59:50|7927.5|19.3|0.02134||10000||0||0|||10000||0||0||2024-04-12|0.01245|12|0.064769|12|-0.099763|14
2024-04-14 10:38:40|KB.D.MID250.CASH.IP|2878|2024-04-12 07:15:00|2024-04-12 15:29:50|19741.81|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.040931|7|-0.076395|14
2024-04-14 10:38:41|IX.D.DAX.IFMM.IP|6045|2024-04-12 00:00:00|2024-04-12 20:59:50|17842.4|11.1|0.01406||10000||0||0|||10000||0||0||2024-04-12|0.00771|8|0.08655|13|-0.180553|14
2024-04-14 10:38:42|TM.D.MDAX.IFM.IP|1626|2024-04-12 06:10:00|2024-04-12 19:59:50|13451|0.3|36.90128||10000||0||0|||10000||0||0||2024-04-12|0.3728|6|0.085703|12|-0.146837|14
2024-04-14 10:38:42|TM.D.TECDAX.IFM.IP|1137|2024-04-12 06:00:00|2024-04-12 19:59:10|3265.5|0|53.92972||10000||0||0|||10000||0||0||2024-04-12|20.76595|19|1.402715|11|-0.437274|15
2024-04-14 10:38:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:38:46|IX.D.HANGSENG.IFU.IP|6841|2024-04-12 00:00:00|2024-04-12 21:00:00|16414.3|19.8|0.06524||10000||0||0|||10000||0||0||2024-04-12|0.02976|2|0.198017|1|-0.187467|19
2024-04-14 10:38:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:38:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:38:48|IX.D.MIB.IFM.IP|5052|2024-04-12 00:00:00|2024-04-12 20:59:50|33628.5|2.6|3.42034||10000||0||0|||10000||0||0||2024-04-12|0.04399|8|0.073803|13|-0.221294|14
2024-04-14 10:38:48|IX.D.NIKKEI.IFD.IP|6786|2024-04-12 00:00:00|2024-04-12 20:59:50|38834.7|6.1|0.01736||10000||0||0|||10000||0||0||2024-04-12|0.01764|2|0.083213|13|-0.096114|14
2024-04-14 10:38:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:38:49|IX.D.AEX.IFM.IP|4609|2024-04-12 00:00:10|2024-04-12 20:59:50|877.66|3.7|0.02143||10000||0||0|||10000||0||0||2024-04-12|0.0112|7|0.067846|14|-0.135416|14
2024-04-14 10:38:50|IX.D.OBX.IFM.IP|691|2024-04-12 07:01:10|2024-04-12 14:19:40||0.8|31.14243||10000||0||0|||10000||0||0||2024-04-12|30.61985|14|0.039278|7|-0.097211|14
2024-04-14 10:38:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:38:51|IX.D.SINGAPORE.IFM.IP|4481|2024-04-12 00:00:00|2024-04-12 20:59:50|289.49|5|20.31177||10000||0||0|||10000||0||0||2024-04-12|9.87764|1|0.102017|0|-0.068531|14
2024-04-14 10:38:52|IX.D.SAF.IFMMX.IP|6171|2024-04-12 00:00:00|2024-04-12 21:00:00|68676|3.3|5.254||10000||0||0|||10000||0||0||2024-04-12|0.1444|5|0.075751|17|-0.092328|13
2024-04-14 10:38:52|IX.D.IBEX.IFM.IP|5114|2024-04-12 00:00:00|2024-04-12 21:00:00|10644.5|1.9|1.06069||10000||0||0|||10000||0||0||2024-04-12|0.04644|9|0.098091|7|-0.177234|14
2024-04-14 10:38:53|IX.D.OMX.IFM.IP|5481|2024-04-12 00:00:00|2024-04-12 21:00:00|2498.71|20.5|0.03703||10000||0||0|||10000||0||0||2024-04-12|0.01971|8|0.124267|7|-0.133832|14
2024-04-14 10:38:54|IX.D.SMI.IFM.IP|5267|2024-04-12 00:00:00|2024-04-12 20:59:50|11339.8|5|0.0215||10000||0||0|||10000||0||0||2024-04-12|0.01736|8|0.065951|13|-0.070077|14
2024-04-14 10:38:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:38:58|KB.D.TK.CASH.IP|482|2024-04-12 07:15:00|2024-04-12 15:29:00|6704.58|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0||0|
2024-04-14 10:38:58|CC.D.VSTOXX.UNC.IP|2551|2024-04-12 00:15:00|2024-04-12 19:59:50|17.17|24.1|0.36447||10000||0||0|||10000||0||0||2024-04-12|0.45077|17|1.019108|1|-0.570342|3
2024-04-14 10:38:59|CC.D.VIX.UME.IP|3487|2024-04-12 00:00:00|2024-04-12 20:59:50||36.2|0.50821||10000||0||0|||10000||0||0||2024-04-12|0.90938|17|0.349447|16|-0.629291|14
2024-04-14 10:39:00|IR.D.FGBM.FWM2.IP|3804|2024-04-12 00:15:00|2024-04-12 19:59:50|11783|138.2|3.05986||10000||0||0|||10000||0||0||2024-04-12|0.02556|2|0.017047|3|-0.016952|14
2024-04-14 10:39:00|IR.D.FLG.FWM1.IP|3238|2024-04-12 07:00:00|2024-04-12 16:59:50|9783.5|34.7|0.01656||10000||0||0|||10000||0||0||2024-04-12|0.02039|14|0.061716|7|-0.071931|7
2024-04-14 10:39:01|IR.D.ULTRA100.FWM2.IP|4227|2024-04-12 00:00:00|2024-04-12 20:59:50||34.3|0.01456||10000||0||0|||10000||0||0||2024-04-12|0.0324|14|0.07664|12|-0.051014|14
2024-04-14 10:39:02|IR.D.BOND100.FWM2.IP|4190|2024-04-12 00:00:10|2024-04-12 20:59:50||42.8|0.01107||10000||0||0|||10000||0||0||2024-04-12|0.0344|14|0.054269|13|-0.054298|12
2024-04-14 10:39:03|IR.D.10YEAR100.FWM2.IP|5553|2024-04-12 00:00:00|2024-04-12 20:59:50||163.4|0.00766||10000||0||0|||10000||0||0||2024-04-12|0.0368|17|0.029492|12|-0.028521|14
2024-04-14 10:39:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:39:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:39:04|IR.D.FOAT.FWM2.IP|3986|2024-04-12 00:15:00|2024-04-12 16:59:50|12750|40.3|10.61289||10000||0||0|||10000||0||0||2024-04-12|3.13195|14|0.047022|12|-0.031538|7
2024-04-14 10:39:05|IR.D.FBTP.FWM2.IP|3594|2024-04-12 06:01:00|2024-04-12 16:59:50|11836|42.8|3.42601||10000||0||0|||10000||0||0||2024-04-12|1.03564|7|0.042176|12|-0.042183|14
2024-04-14 10:39:05|IR.D.05YEAR100.FWM2.IP|5059|2024-04-12 00:00:00|2024-04-12 20:59:50|10544.7|108.8|0.00634||10000||0||0|||10000||0||0||2024-04-12|0.01894|17|0.022745|14|-0.021805|12
2024-04-14 10:39:06|CC.D.DX.UME.IP|6336|2024-04-12 00:00:00|2024-04-12 20:59:50|10567.4|1.7|0.04661||10000||0||0|||10000||0||0||2024-04-12|0.04731|14|0.030296|14|-0.035031|14
2024-04-14 10:39:07|CS.D.BITCOIN.CFE.IP|9929|2024-04-13 07:00:00|2024-04-13 23:59:50|63905.4|29.1|0.19516|2024-04-14|0.23228|7|0.308598|0|-0.270862|0|2024-04-13|0.15376|15|1.454511|20|-0.72282|20||10000||0||0|
2024-04-14 10:39:08|CS.D.ETHUSD.CFE.IP|9954|2024-04-13 07:00:00|2024-04-13 23:59:50|3003.48|33.3|0.24778|2024-04-14|0.32449|7|0.38454|0|-0.362958|0|2024-04-13|0.16164|11|1.417917|20|-1.241867|20||10000||0||0|
2024-04-14 10:39:08|CS.D.CRYPTOB10.CFD.IP|9954|2024-04-13 07:00:00|2024-04-13 23:59:50|16231.95|9.9|0.4777|2024-04-14|0.48053|8|0.259684|0|-0.278735|0|2024-04-13|0.45404|11|0.466175|20|-0.37155|20||10000||0||0|
2024-04-14 10:39:09|CS.D.USDBRL.MINI.IP|2307|2024-04-12 11:11:00|2024-04-12 18:59:50|51422.5|8|0.10005||10000||0||0|||10000||0||0||2024-04-12|0.09716|17|0.08284|13|-0.052382|12
2024-04-14 10:39:09|CS.D.USDINR.MINI.IP|1771|2024-04-12 01:01:00|2024-04-12 19:55:50|8353|2.3|0.27476||10000||0||0|||10000||0||0||2024-04-12|0.21864|5|0.065996|6|-0.065952|6
2024-04-14 10:39:10|CS.D.USDTWD.MINI.IP|2006|2024-04-12 01:01:00|2024-04-12 19:58:30|32267.5|2|0.17372||10000||0||0|||10000||0||0||2024-04-12|0.06201|4|0.06058|8|-0.114768|7
2024-04-14 10:39:11|CS.D.EURGBP.MINI.IP|6512|2024-04-12 00:00:00|2024-04-12 20:58:50|8546.3|5.4|0.01328||10000||0||0|||10000||0||0||2024-04-12|0.01164|19|0.036287|20|-0.030419|20
2024-04-14 10:39:11|CS.D.EURUSD.MINI.IP|6707|2024-04-12 00:00:00|2024-04-12 20:58:50||7.2|0.14078||10000||0||0|||10000||0||0||2024-04-12|0.00572|19|0.033835|14|-0.026198|6
2024-04-14 10:39:12|CS.D.GBPUSD.MINI.IP|6782|2024-04-12 00:00:00|2024-04-12 20:58:50|12448.4|8.1|0.00896||10000||0||0|||10000||0||0||2024-04-12|0.00758|14|0.04707|6|-0.036955|14
2024-04-14 10:39:13|CS.D.NZDUSD.MINI.IP|7173|2024-04-12 00:00:00|2024-04-12 20:58:50|5933.2|7.4|0.03132||10000||0||0|||10000||0||0||2024-04-12|0.02997|1|0.055538|14|-0.037021|14
2024-04-14 10:39:14|CS.D.USDCAD.MINI.IP|6788|2024-04-12 00:00:00|2024-04-12 20:58:50|13770.2|7.4|0.04008||10000||0||0|||10000||0||0||2024-04-12|0.00959|14|0.045095|14|-0.039256|14
2024-04-14 10:39:14|CS.D.USDCHF.MINI.IP|6728|2024-04-12 00:00:00|2024-04-12 20:58:50|9140.7|7.2|0.02199||10000||0||0|||10000||0||0||2024-04-12|0.01771|8|0.04389|15|-0.047156|14
2024-04-14 10:39:15|CS.D.USDCNH.MINI.IP|7503|2024-04-12 00:00:00|2024-04-12 20:58:50|72660.7|13.4|0.01774||10000||0||0|||10000||0||0||2024-04-12|0.01377|8|0.021917|0|-0.030589|1
2024-04-14 10:39:16|CS.D.USDDKK.MINI.IP|7522|2024-04-12 00:00:00|2024-04-12 20:58:50|70099.9|15.2|0.02636||10000||0||0|||10000||0||0||2024-04-12|0.02183|8|0.028659|13|-0.037515|14
2024-04-14 10:39:17|CS.D.USDHUF.MINI.IP|7507|2024-04-12 00:00:00|2024-04-12 20:58:50|36848.5|14.4|0.10523||10000||0||0|||10000||0||0||2024-04-12|0.05441|10|0.222744|14|-0.187842|13
2024-04-14 10:39:18|CS.D.USDJPY.MINI.IP|6773|2024-04-12 00:00:00|2024-04-12 20:58:50|15322.8|8.4|0.07913||10000||0||0|||10000||0||0||2024-04-12|0.00463|19|0.032041|12|-0.062081|12
2024-04-14 10:39:19|CS.D.USDKRW.MINI.IP|5227|2024-04-12 00:01:00|2024-04-12 19:58:30|137960|5|0.09108||10000||0||0|||10000||0||0||2024-04-12|0.0726|9|0.098936|13|-0.115075|11
2024-04-14 10:39:20|CS.D.USDMXN.MINI.IP|7530|2024-04-12 00:00:00|2024-04-12 20:58:50|166336.3|20|0.07567||10000||0||0|||10000||0||0||2024-04-12|0.07474|15|0.062683|20|-0.115449|17
2024-04-14 10:39:21|CS.D.USDNOK.MINI.IP|7554|2024-04-12 00:00:00|2024-04-12 20:58:50|108904.2|31.5|0.04054||10000||0||0|||10000||0||0||2024-04-12|0.02305|11|0.056016|20|-0.071321|20
2024-04-14 10:39:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:39:22|CS.D.USDSEK.MINI.IP|7553|2024-04-12 00:00:00|2024-04-12 20:58:50|108801.4|31.4|0.04293||10000||0||0|||10000||0||0||2024-04-12|0.0271|10|0.127691|5|-0.06918|11
2024-04-14 10:39:23|CS.D.USDSGD.MINI.IP|6898|2024-04-12 00:00:00|2024-04-12 20:58:50|13610.9|6.2|0.02042||10000||0||0|||10000||0||0||2024-04-12|0.01503|2|0.024979|20|-0.033792|20
2024-04-14 10:39:23|CS.D.USDZAR.MINI.IP|7507|2024-04-12 00:00:00|2024-04-12 20:58:50|188483.6|23.3|0.06266||10000||0||0|||10000||0||0||2024-04-12|0.04819|8|0.084846|7|-0.074792|20
2024-04-14 10:39:24|CS.D.ALUMINIUM.MINI.IP|4089|2024-04-12 00:02:00|2024-04-12 17:59:20|2474|3.5|0.24212||10000||0||0|||10000||0||0||2024-04-12|0.24008|13|0.18526|6|-0.140196|13
2024-04-14 10:39:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:39:25|CC.D.W.UME.IP|2962|2024-04-12 00:00:00|2024-04-12 18:19:50|566.5|11.5|0.08062||10000||0||0|||10000||0||0||2024-04-12|0.10514|14|0.230292|13|-0.194312|16
2024-04-14 10:39:26|CC.D.KC.UME.IP|2879|2024-04-12 08:15:00|2024-04-12 17:30:00|21764.3|8.6|0.09947||10000||0||0|||10000||0||0||2024-04-12|0.08942|13|0.423729|8|-0.405907|16
2024-04-14 10:39:27|CS.D.COPPER.MINI.IP|6225|2024-04-12 00:02:00|2024-04-12 17:59:20|9398.4|10.8|0.10588||10000||0||0|||10000||0||0||2024-04-12|0.10466|9|0.116268|16|-0.136046|13
2024-04-14 10:39:27|CC.D.C.UME.IP|3053|2024-04-12 00:00:00|2024-04-12 18:19:50|443.5|30.9|0.06373||10000||0||0|||10000||0||0||2024-04-12|0.13492|14|0.11374|13|-0.180424|15
2024-04-14 10:39:28|CC.D.FCPO.UNC.IP|1374|2024-04-12 02:30:00|2024-04-12 09:59:50|4279.6|3.4|0.248||10000||0||0|||10000||0||0||2024-04-12|0.28113|9|0.15738|2|-0.246121|2
2024-04-14 10:39:28|CS.D.CFEGOLD.CFE.IP|7551|2024-04-12 00:00:00|2024-04-12 20:58:50|2344|38|0.01965||10000||0||0|||10000||0||0||2024-04-12|0.01791|11|0.162514|13|-0.185536|15
2024-04-14 10:39:29|CC.D.HO.UME.IP|6585|2024-04-12 00:00:00|2024-04-12 20:59:50|26806|2.8|0.0741||10000||0||0|||10000||0||0||2024-04-12|0.07345|14|0.139855|14|-0.221885|15
2024-04-14 10:39:30|CC.D.HG.UME.IP|7091|2024-04-12 00:00:00|2024-04-12 20:59:50|43380.2|15.5|0.04456||10000||0||0|||10000||0||0||2024-04-12|0.04581|9|0.484479|20|-0.165109|14
2024-04-14 10:39:30|CC.D.IRON.UME.IP|1907|2024-04-12 01:00:00|2024-04-12 14:59:50|840.8|31|0.40328||10000||0||0|||10000||0||0||2024-04-12|0.53288|13|0.252313|5|-0.157652|1
2024-04-14 10:39:31|CS.D.LEAD.MINI.IP|2791|2024-04-12 00:02:00|2024-04-12 17:55:00|2160.5|2.5|0.27681||10000||0||0|||10000||0||0||2024-04-12|0.27438|9|0.196832|9|-0.161581|15
2024-04-14 10:39:31|CO.D.LH.FWM2.IP|1308|2024-04-12 13:30:00|2024-04-12 18:04:50|10140|11.3|0.0931||10000||0||0|||10000||0||0||2024-04-12|0.14232|13|0.142789|13|-0.500442|18
2024-04-14 10:39:32|CC.D.LC.UME.IP|1595|2024-04-12 13:30:00|2024-04-12 18:04:50|17090.7|13|0.06748||10000||0||0|||10000||0||0||2024-04-12|0.06939|13|0.124902|13|-0.115069|15
2024-04-14 10:39:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:39:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:39:36|CS.D.CFDSILVER.CFM.IP|7527|2024-04-12 00:00:00|2024-04-12 20:58:50|2787.4|23.2|0.10317||10000||0||0|||10000||0||0||2024-04-12|0.0941|7|0.235129|16|-0.363762|15
2024-04-14 10:39:37|CC.D.NG.UME.IP|4876|2024-04-12 00:00:00|2024-04-12 20:59:50||16.7|0.08043||10000||0||0|||10000||0||0||2024-04-12|0.15433|20|0.36784|11|-0.312012|12
2024-04-14 10:39:37|CC.D.CC.UME.IP|2547|2024-04-12 08:45:00|2024-04-12 17:29:50|10417.1|1.8|0.11058||10000||0||0|||10000||0||0||2024-04-12|0.10974|10|0.462202|14|-0.260192|14
2024-04-14 10:39:38|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:39:38|CC.D.RB.UME.IP|6740|2024-04-12 00:00:00|2024-04-12 20:59:50|27810|3.3|0.076||10000||0||0|||10000||0||0||2024-04-12|0.07103|14|0.113475|14|-0.256191|15
2024-04-14 10:39:39|CC.D.CT.UME.IP|3757|2024-04-12 01:00:00|2024-04-12 18:19:50|8416.5|3.5|0.1715||10000||0||0|||10000||0||0||2024-04-12|0.17651|2|0.163944|13|-0.194952|14
2024-04-14 10:39:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:39:40|CC.D.SB.UME.IP|2316|2024-04-12 07:30:00|2024-04-12 16:59:50|2021.3|17.7|0.10088||10000||0||0|||10000||0||0||2024-04-12|0.14545|8|0.207972|16|-0.273611|12
2024-04-14 10:39:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:39:41|CC.D.LCO.UME.IP|6816|2024-04-12 00:00:00|2024-04-12 21:15:30|8956.7|46|0.98548||10000||0||0|||10000||0||0||2024-04-12|0.03276|15|0.139199|14|-0.270775|15
2024-04-14 10:39:42|CC.D.CL.UME.IP|6968|2024-04-12 00:00:00|2024-04-12 20:59:50|8500.2|43.6|0.24871||10000||0||0|||10000||0||0||2024-04-12|0.03383|17|0.153395|14|-0.286383|15
2024-04-14 10:39:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:39:43|CC.D.SM.UME.IP|3876|2024-04-12 00:00:00|2024-04-12 18:19:50|34319.3|15.1|0.10411||10000||0||0|||10000||0||0||2024-04-12|0.11644|18|0.145648|13|-0.170019|15
2024-04-14 10:39:44|CC.D.BO.UME.IP|4238|2024-04-12 00:00:00|2024-04-12 18:19:50|4616.2|10.8|0.12191||10000||0||0|||10000||0||0||2024-04-12|0.12827|13|0.200825|15|-0.280784|13
2024-04-14 10:39:44|CC.D.S.UME.IP|4007|2024-04-12 00:00:00|2024-04-12 18:19:50|1181|21.2|0.08483||10000||0||0|||10000||0||0||2024-04-12|0.10129|14|0.170561|13|-0.093697|13
2024-04-14 10:39:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:39:45|CS.D.PLAT.CFM.IP|5613|2024-04-12 00:00:00|2024-04-12 20:58:50|975.2|3.1|0.49256||10000||0||0|||10000||0||0||2024-04-12|0.38968|13|0.281718|6|-0.20022|14
2024-04-14 10:39:46|CS.D.ZINC.MINI.IP|4690|2024-04-12 00:02:00|2024-04-12 17:59:20|2791.8|4.4|0.21345||10000||0||0|||10000||0||0||2024-04-12|0.21091|9|0.198758|14|-0.218489|17
2024-04-14 10:39:46|IX.D.StoxxBank.FNI3.IP|3450|2024-04-12 06:01:00|2024-04-12 19:59:50|133.09|66|12.66681||10000||0||0|||10000||0||0||2024-04-12|7.68996|13|0.222403|6|-0.184515|10
2024-04-14 10:39:47|IX.D.CANNABIS.IFD.IP|1890|2024-04-12 13:33:10|2024-04-12 19:59:50|145.22|0|4.07076||10000||0||0|||10000||0||0||2024-04-12|3.99981|13|0.199272|19|-0.26984|19
2024-04-14 10:39:48|KB.D.BANKS.CASH.IP|2420|2024-04-12 07:15:00|2024-04-12 15:29:50|3917.32|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.138968|13|-0.169694|10
2024-04-14 10:39:48|KB.D.AERO.CASH.IP|1372|2024-04-12 07:15:10|2024-04-12 15:29:50|10598.99|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.145485|12|-0.122505|7
2024-04-14 10:39:48|KB.D.DRINKS.CASH.IP|1205|2024-04-12 07:15:00|2024-04-12 15:29:50|22095.98|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.079063|13|-0.086512|14
2024-04-14 10:39:49|KB.D.CHEMS.CASH.IP|781|2024-04-12 07:15:20|2024-04-12 15:29:50|9291.65|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.194055|14|-0.284586|14
2024-04-14 10:39:49|KB.D.BUILD.CASH.IP|426|2024-04-12 07:16:00|2024-04-12 15:29:50|9798.6|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.079233|8|-0.073046|12
2024-04-14 10:39:50|KB.D.ELECTY.CASH.IP|883|2024-04-12 07:15:00|2024-04-12 15:29:50|10033.22|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.135069|14|-0.145948|14
2024-04-14 10:39:50|KB.D.EE.CASH.IP|742|2024-04-12 07:15:00|2024-04-12 15:29:50|9749.45|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.070059|13|-0.134511|14
2024-04-14 10:39:51|KB.D.SPECFINAN.CASH.IP|1619|2024-04-12 07:15:10|2024-04-12 15:29:50|11808.67|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.07732|14|-0.139637|14
2024-04-14 10:39:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:39:52|KB.D.FDR.CASH.IP|1869|2024-04-12 07:15:00|2024-04-12 15:29:50|3710.66|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.049258|13|-0.067247|7
2024-04-14 10:39:53|KB.D.FOOD.CASH.IP|408|2024-04-12 07:15:00|2024-04-12 15:29:50|7548.61|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.068189|8|-0.068095|14
2024-04-14 10:39:53|KB.D.WATER.CASH.IP|1269|2024-04-12 07:15:20|2024-04-12 15:29:50|5898.75|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.107612|10|-0.246483|14
2024-04-14 10:39:54|KB.D.GINDU.CASH.IP|1059|2024-04-12 07:15:00|2024-04-12 15:29:50|6949.56|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.051837|8|-0.075636|14
2024-04-14 10:39:54|KB.D.RETAIL.CASH.IP|1464|2024-04-12 07:15:00|2024-04-12 15:29:50|2592.57|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.099356|14|-0.2086|14
2024-04-14 10:39:55|KB.D.HEALTH.CASH.IP|788|2024-04-12 07:15:00|2024-04-12 15:29:50|5270.95|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.073931|11|-0.169928|14
2024-04-14 10:39:55|KB.D.HSEHLD.CASH.IP|1403|2024-04-12 07:15:00|2024-04-12 15:29:50|12580.07|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.154094|7|-0.177792|14
2024-04-14 10:39:56|KB.D.ENGINE.CASH.IP|466|2024-04-12 07:15:00|2024-04-12 15:29:50|14131.6|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.074463|13|-0.201304|8
2024-04-14 10:39:57|KB.D.BUS.CASH.IP|836|2024-04-12 07:15:30|2024-04-12 15:29:50|4163.14|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.229562|15|-0.170963|9
2024-04-14 10:39:57|KB.D.LIFE.CASH.IP|1649|2024-04-12 07:15:00|2024-04-12 15:29:50|5723.52|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.130064|7|-0.161054|14
2024-04-14 10:39:57|KB.D.MEDIA.CASH.IP|1312|2024-04-12 07:15:00|2024-04-12 15:29:50|11856.4|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.066309|13|-0.071795|14
2024-04-14 10:39:58|KB.D.MINING.CASH.IP|875|2024-04-12 07:15:20|2024-04-12 15:29:50|11118.84|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.167391|15|-0.251393|13
2024-04-14 10:39:58|KB.D.INSURANCE.CASH.IP|672|2024-04-12 07:15:10|2024-04-12 15:29:50|3581.57|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.092987|7|-0.167801|15
2024-04-14 10:39:59|KB.D.OIL.CASH.IP|2297|2024-04-12 07:15:00|2024-04-12 15:29:50|9798.53|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.138826|9|-0.081377|7
2024-04-14 10:39:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:40:00|KB.D.PGOODS.CASH.IP|673|2024-04-12 07:16:00|2024-04-12 15:29:50|16688.98|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.153027|13|-0.161812|12
2024-04-14 10:40:00|KB.D.REAL.CASH.IP|1391|2024-04-12 07:15:40|2024-04-12 15:29:50|2226.85|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.098623|14|-0.097264|7
2024-04-14 10:40:01|KB.D.SOFT.CASH.IP|1226|2024-04-12 07:15:20|2024-04-12 15:29:50|2414.08|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.093554|13|-0.134665|14
2024-04-14 10:40:04|KB.D.SUPPORT.CASH.IP|1617|2024-04-12 07:15:00|2024-04-12 15:29:50|10756.57|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.080428|8|-0.165402|14
2024-04-14 10:40:04|KB.D.TOBACCO.CASH.IP|981|2024-04-12 07:15:00|2024-04-12 15:29:50|25973.35|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.097957|11|-0.072253|12
2024-04-14 10:40:05|KB.D.HOTELS.CASH.IP|2203|2024-04-12 07:15:00|2024-04-12 15:29:50|7622.13|0|0||10000||0||0|||10000||0||0||2024-04-12|0|7|0.174193|13|-0.165274|12
2024-04-14 10:40:05|KB.D.PHARMA.IFM.IP|1740|2024-04-12 07:15:00|2024-04-12 15:29:50|21506|0|2.92562||10000||0||0|||10000||0||0||2024-04-12|0.30044|9|0.065013|7|-0.083461|14
2024-04-14 10:40:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:40:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:40:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:40:17|KB.D.OZENER.IFD.IP|677|2024-04-12 00:10:10|2024-04-12 05:59:40|10769.6|0|0.40092||10000||0||0|||10000||0||0||2024-04-12|0.40043|2|0||0|
2024-04-14 10:40:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:40:22|KB.D.OZHEALTH.IFD.IP|697|2024-04-12 00:10:10|2024-04-12 05:59:40|42156.7|0|0.40081||10000||0||0|||10000||0||0||2024-04-12|0.40079|1|0||0|
2024-04-14 10:40:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:40:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:40:31|KB.D.OZUTILI.IFD.IP|585|2024-04-12 00:10:10|2024-04-12 05:59:40|8623.8|0|0.40101||10000||0||0|||10000||0||0||2024-04-12|0.40045|4|0||0|
2024-04-14 10:40:32|SE.D.MMM.CASH.IP|2616|2024-04-12 08:00:00|2024-04-12 20:59:50||807.6|8.75273||10000||0||0|||10000||0||0||2024-04-12|1.19299|20|0.575337|13|-0.387097|11
2024-04-14 10:40:32|SA.D.AXP.CASH.IP|2554|2024-04-12 08:00:00|2024-04-12 20:56:20|21500|475.8|7.57313||10000||0||0|||10000||0||0||2024-04-12|0.90745|18|1.462165|20|-1.10016|20
2024-04-14 10:40:33|UA.D.AAPL.CASH.IP|4423|2024-04-12 08:01:00|2024-04-12 20:59:20|17688|10440|8.19566||10000||0||0|||10000||0||0||2024-04-12|0.0057|18|0.306888|15|-0.216106|13
2024-04-14 10:40:34|SA.D.BA.CASH.IP|3311|2024-04-12 08:00:00|2024-04-12 20:59:50||1611.1|8.06624||10000||0||0|||10000||0||0||2024-04-12|1.7488|19|0.370885|9|-0.237778|13
2024-04-14 10:40:34|SB.D.CAT.CASH.IP|2755|2024-04-12 08:00:00|2024-04-12 20:52:50||315.4|10.78816||10000||0||0|||10000||0||0||2024-04-12|5.09986|19|4.480797|8|-1.404646|11
2024-04-14 10:40:35|SB.D.CVX.CASH.IP|3003|2024-04-12 08:00:00|2024-04-12 20:59:30|15885|2142.1|7.37542||10000||0||0|||10000||0||0||2024-04-12|0.2905|19|0.178484|12|-0.277008|11
2024-04-14 10:40:35|UA.D.CSCO.CASH.IP|2550|2024-04-12 08:00:00|2024-04-12 20:58:30|4829|3664.1|7.15436||10000||0||0|||10000||0||0||2024-04-12|1.74401|19|0.325071|9|-0.423643|10
2024-04-14 10:40:36|SD.D.KO.CASH.IP|3042|2024-04-12 08:00:00|2024-04-12 20:59:50||2531|3.26207||10000||0||0|||10000||0||0||2024-04-12|0.01701|16|0.189166|20|-0.188809|20
2024-04-14 10:40:36|SB.D.DOWWUS.CASH.IP|2150|2024-04-12 13:30:00|2024-04-12 19:59:50|5769|253.4|9.51132||10000||0||0|||10000||0||0||2024-04-12|4.40909|13|0.17138|13|-0.11974|13
2024-04-14 10:40:37|SH.D.XOM.CASH.IP|3155|2024-04-12 08:00:00|2024-04-12 20:59:20||4226.7|4.00612||10000||0||0|||10000||0||0||2024-04-12|0.00873|19|21.8|8|-0.58154|20
2024-04-14 10:40:37|SC.D.GS.CASH.IP|2433|2024-04-12 08:00:00|2024-04-12 20:58:00||634.1|10.54316||10000||0||0|||10000||0||0||2024-04-12|5.81723|19|2.510712|8|-1.223799|20
2024-04-14 10:40:38|SC.D.HD.CASH.IP|2480|2024-04-12 08:00:00|2024-04-12 20:57:50||755.4|12.73693||10000||0||0|||10000||0||0||2024-04-12|3.47667|8|4.741641|8|-0.571745|20
2024-04-14 10:40:38|SD.D.IBM.CASH.IP|2625|2024-04-12 08:00:00|2024-04-12 20:59:20||710.4|10.32367||10000||0||0|||10000||0||0||2024-04-12|4.23404|19|3.563848|8|-0.592992|9
2024-04-14 10:40:39|UB.D.INTC.CASH.IP|3999|2024-04-12 08:00:00|2024-04-12 20:59:40||9728.7|9.54941||10000||0||0|||10000||0||0||2024-04-12|1.96793|14|0.298103|9|-0.453212|8
2024-04-14 10:40:40|SD.D.JNJ.CASH.IP|2780|2024-04-12 08:00:00|2024-04-12 20:59:30||1438.1|4.55||10000||0||0|||10000||0||0||2024-04-12|2.1434|13|0.400951|20|-0.108445|20
2024-04-14 10:40:40|SD.D.JPM.CASH.IP|3982|2024-04-12 08:00:00|2024-04-12 20:59:40||5383.5|10.11094||10000||0||0|||10000||0||0||2024-04-12|0.01375|19|17.844311|8|-2|10
2024-04-14 10:40:41|SE.D.MCD.CASH.IP|2363|2024-04-12 08:00:00|2024-04-12 20:59:30||586.4|12.71919||10000||0||0|||10000||0||0||2024-04-12|10.21306|19|4.116279|8|-0.374532|13
2024-04-14 10:40:41|SE.D.MRK.CASH.IP|2486|2024-04-12 08:00:00|2024-04-12 20:48:50||1379.4|6.49892||10000||0||0|||10000||0||0||2024-04-12|1.11111|10|10.477861|8|-0.580609|20
2024-04-14 10:40:42|UC.D.MSFT.CASH.IP|4003|2024-04-12 08:00:00|2024-04-12 20:59:40||2200.4|9.13324||10000||0||0|||10000||0||0||2024-04-12|0.0119|17|0.091942|14|-0.141606|13
2024-04-14 10:40:42|SE.D.NKE.CASH.IP|2927|2024-04-12 08:00:00|2024-04-12 20:59:30||2449.5|6.37317||10000||0||0|||10000||0||0||2024-04-12|1.76579|14|22.553588|8|-0.456571|20
2024-04-14 10:40:43|SE.D.PFE.CASH.IP|3093|2024-04-12 08:00:00|2024-04-12 20:59:50||9571.3|1.49401||10000||0||0|||10000||0||0||2024-04-12|0.03801|10|11.957447|8|-0.153965|16
2024-04-14 10:40:43|SE.D.PG.CASH.IP|2712|2024-04-12 08:00:00|2024-04-12 20:57:50||1165.9|6.50631||10000||0||0|||10000||0||0||2024-04-12|2.40297|13|3.625217|8|-0.48947|20
2024-04-14 10:40:44|SH.D.UTX.CASH.IP|2276|2024-04-12 13:30:00|2024-04-12 20:00:00|10000|1879.3|5.77018||10000||0||0|||10000||0||0||2024-04-12|0.64|20|0.256183|13|-0.235895|13
2024-04-14 10:40:44|SG.D.TRVUS.CASH.IP|1902|2024-04-12 13:30:00|2024-04-12 19:59:50|22111|183.7|18.50377||10000||0||0|||10000||0||0||2024-04-12|7.28049|19|1.031968|13|-0.247982|13
2024-04-14 10:40:45|SH.D.UNH.CASH.IP|2742|2024-04-12 08:00:00|2024-04-12 20:59:20|43800|1263.5|10.85666||10000||0||0|||10000||0||0||2024-04-12|7.21791|13|7.560976|8|-0.558303|20
2024-04-14 10:40:45|SH.D.VZ.CASH.IP|2682|2024-04-12 08:00:00|2024-04-12 20:59:50|3973|5618.5|1.98774||10000||0||0|||10000||0||0||2024-04-12|0.02502|16|2.871795|8|-0.174477|13
2024-04-14 10:40:46|SH.D.VUS.CASH.IP|2762|2024-04-12 08:00:00|2024-04-12 20:59:20||1619.3|5.9266||10000||0||0|||10000||0||0||2024-04-12|1.13592|19|0.861282|20|-0.939617|10
2024-04-14 10:40:46|SH.D.WAG.CASH.IP|2181|2024-04-12 13:30:00|2024-04-12 19:59:50||4099.7|0.93556||10000||0||0|||10000||0||0||2024-04-12|0.05524|15|0.280741|13|-0.725042|13
2024-04-14 10:40:47|SH.D.WMT.CASH.IP|2656|2024-04-12 08:00:00|2024-04-12 20:59:00||2863|3.28803||10000||0||0|||10000||0||0||2024-04-12|0.0167|18|3.172414|8|-0.250334|10
2024-04-14 10:40:48|UB.D.GOOGUS.CASH.IP|3771|2024-04-12 08:05:00|2024-04-12 20:53:20||2386.1|10.78684||10000||0||0|||10000||0||0||2024-04-12|0.00886|15|0.13167|13|-0.169577|20
2024-04-14 10:40:48|UC.D.NFLX.CASH.IP|3034|2024-04-12 08:00:00|2024-04-12 20:59:50||367.7|25.2964||10000||0||0|||10000||0||0||2024-04-12|7.60798|17|0.375659|13|-0.542959|9
2024-04-14 10:40:49|UB.D.FB.CASH.IP|3645|2024-04-12 08:01:00|2024-04-12 20:59:50||1214.6|9.4449||10000||0||0|||10000||0||0||2024-04-12|1.58433|17|0.207075|13|-0.205975|13
2024-04-14 10:40:49|UA.D.AMZN.CASH.IP|4027|2024-04-12 08:00:00|2024-04-12 20:59:50||3375|10.84182||10000||0||0|||10000||0||0||2024-04-12|0.00765|19|0.127707|13|-0.233137|8
2024-04-14 10:40:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:40:50|EC.D.ACCP.CASH.IP|1516|2024-04-12 07:00:10|2024-04-12 15:29:50||80.4|19.08769||10000||0||0|||10000||0||0||2024-04-12|15.93233|14|0.098985|14|-0.147929|14
2024-04-14 10:40:51|SA.D.BABA.CASH.IP|3478|2024-04-12 08:00:00|2024-04-12 20:59:30|7135|4145.5|6.13594||10000||0||0|||10000||0||0||2024-04-12|0.01399|18|10.80303|8|-0.1784|13
2024-04-14 10:40:51|SA.D.ACBUS.CASH.IP|1930|2024-04-12 13:30:00|2024-04-12 19:59:50||5767.4|2.65782||10000||0||0|||10000||0||0||2024-04-12|1.43247|19|1.126761|15|-1.734104|15
2024-04-14 10:40:52|UA.D.CARUS.CASH.IP|1319|2024-04-12 13:30:00|2024-04-12 19:59:50|11468|232.2|25.17259||10000||0||0|||10000||0||0||2024-04-12|26.77386|14|0.366972|13|-0.556211|14
2024-04-14 10:40:52|ED.D.BAS.CASH.IP|2230|2024-04-12 07:00:20|2024-04-12 15:29:50||343|14.77158||10000||0||0|||10000||0||0||2024-04-12|10.77566|15|0.17094|7|-0.17094|7
2024-04-14 10:40:53|ED.D.BMW.CASH.IP|1363|2024-04-12 07:00:20|2024-04-12 15:29:50|10920|281.1|14.18645||10000||0||0|||10000||0||0||2024-04-12|9.56642|9|0.312919|7|-0.272603|14
2024-04-14 10:40:53|UA.D.BNTXUS.CASH.IP|1051|2024-04-12 08:01:20|2024-04-12 20:52:50||214.4|23.28958||10000||0||0|||10000||0||0||2024-04-12|0.47148|11|0.18685|15|-0.310559|12
2024-04-14 10:40:53|SB.D.CCL.CASH.IP|2320|2024-04-12 13:30:00|2024-04-12 19:59:50||12220.2|0.66854||10000||0||0|||10000||0||0||2024-04-12|0.06988|18|0.340599|13|-0.407886|13
2024-04-14 10:40:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:40:54|ED.D.DCX.CASH.IP|2490|2024-04-12 07:00:10|2024-04-12 15:29:50|7522|265.7|12.0646||10000||0||0|||10000||0||0||2024-04-12|6.04577|14|0.104904|11|-0.117801|7
2024-04-14 10:40:55|ED.D.DHERGY.CASH.IP|1216|2024-04-12 07:00:00|2024-04-12 15:29:50|3158|171.4|17.08877||10000||0||0|||10000||0||0||2024-04-12|12.88262|9|0.433302|7|-0.408677|14
2024-04-14 10:40:55|SB.D.DAL.CASH.IP|2679|2024-04-12 08:00:00|2024-04-12 20:58:40||4593.7|3.15982||10000||0||0|||10000||0||0||2024-04-12|0.02114|16|1.504251|8|-0.37831|11
2024-04-14 10:40:56|ED.D.DBK.CASH.IP|2665|2024-04-12 07:02:40|2024-04-12 15:29:50|1472.2|1467.2|10.41486||10000||0||0|||10000||0||0||2024-04-12|7.49291|14|0.202703|7|-0.495315|10
2024-04-14 10:40:56|ED.D.LHAG.CASH.IP|1370|2024-04-12 07:00:00|2024-04-12 15:29:40|687.6|1807.4|15.22191||10000||0||0|||10000||0||0||2024-04-12|10.82145|10|0.145858|13|-0.260945|14
2024-04-14 10:40:57|SB.D.D.CASH.IP|2208|2024-04-12 13:30:00|2024-04-12 19:59:50|4891|1737.8|6.49698||10000||0||0|||10000||0||0||2024-04-12|6.04174|13|0.284379|13|-0.223714|13
2024-04-14 10:40:57|EJ.D.DUFNSW.CASH.IP|519|2024-04-12 07:00:30|2024-04-12 15:19:50|3570|122.2|24.51166||10000||0||0|||10000||0||0||2024-04-12|33.42812|9|0.220994|13|-0.273224|12
2024-04-14 10:40:58|SB.D.EQR.CASH.IP|2117|2024-04-12 13:30:00|2024-04-12 19:59:50|6169|318.9|11.93813||10000||0||0|||10000||0||0||2024-04-12|7.74513|19|0.224791|13|-0.128845|14
2024-04-14 10:40:58|UB.D.EXPE.CASH.IP|1801|2024-04-12 13:30:00|2024-04-12 19:59:50|13046|615.9|13.69482||10000||0||0|||10000||0||0||2024-04-12|12.41554|19|0.21322|13|-0.288338|13
2024-04-14 10:40:59|SC.D.FRT.CASH.IP|1594|2024-04-12 13:30:00|2024-04-12 19:59:50|9973|269.7|14.59801||10000||0||0|||10000||0||0||2024-04-12|12.76338|19|0.161274|13|-0.301932|14
2024-04-14 10:40:59|SC.D.F.CASH.IP|3162|2024-04-12 08:00:00|2024-04-12 20:59:50||13521.3|3.14058||10000||0||0|||10000||0||0||2024-04-12|0.07618|16|9.495798|8|-0.306748|8
2024-04-14 10:41:00|SC.D.GMUS.CASH.IP|2521|2024-04-12 08:00:00|2024-04-12 20:58:50||3168.1|3.11438||10000||0||0|||10000||0||0||2024-04-12|0.02294|15|4.285714|8|-0.557232|20
2024-04-14 10:41:00|UB.D.GILD.CASH.IP|2374|2024-04-12 08:00:00|2024-04-12 20:54:50||784.4|12.31983||10000||0||0|||10000||0||0||2024-04-12|2.53293|19|0.264473|8|-0.349854|10
2024-04-14 10:41:01|SC.D.HLTUS.CASH.IP|2053|2024-04-12 13:30:00|2024-04-12 19:59:50|20509|416.1|14.31206||10000||0||0|||10000||0||0||2024-04-12|7.0873|19|0.129565|13|-0.13408|14
2024-04-14 10:41:01|SD.D.JKSUS.CASH.IP|1375|2024-04-12 13:30:00|2024-04-12 19:59:50|2302|363.3|35.10333||10000||0||0|||10000||0||0||2024-04-12|30.51988|13|0.423191|13|-0.375156|13
2024-04-14 10:41:02|SD.D.JMIAUS.CASH.IP|1217|2024-04-12 13:30:00|2024-04-12 19:59:50||1618.7|0.30675||10000||0||0|||10000||0||0||2024-04-12|0.20734|15|0.223214|19|-0.428266|14
2024-04-14 10:41:02|EG.D.KPN.CASH.IP|796|2024-04-12 07:00:20|2024-04-12 15:29:20|340.1|1065.7|23.00675||10000||0||0|||10000||0||0||2024-04-12|8.02823|15|0.088235|14|-0.058841|10
2024-04-14 10:41:02|SD.D.LMT.CASH.IP|1654|2024-04-12 13:30:00|2024-04-12 19:59:50|45036|351.6|23.30937||10000||0||0|||10000||0||0||2024-04-12|21.63606|13|0.408271|13|-0.2013|13
2024-04-14 10:41:03|EC.D.MCA.CASH.IP|2753|2024-04-12 07:00:00|2024-04-12 15:29:50|77870|10.8|7.1359||10000||0||0|||10000||0||0||2024-04-12|1.75537|13|0.205523|14|-0.178708|14
2024-04-14 10:41:03|UC.D.MRNAUS.CASH.IP|1592|2024-04-12 08:01:00|2024-04-12 20:50:40||750.9|18.10246||10000||0||0|||10000||0||0||2024-04-12|0.53448|20|0.622524|8|-0.321088|13
2024-04-14 10:41:04|EJ.D.NESN.CASH.IP|2062|2024-04-12 07:00:30|2024-04-12 15:19:50||268.7|25.03756||10000||0||0|||10000||0||0||2024-04-12|29.52347|13|0.063884|7|-0.085763|14
2024-04-14 10:41:04|SE.D.NIOUS.CASH.IP|3316|2024-04-12 08:01:00|2024-04-12 20:59:40||18048.7|0.40413||10000||0||0|||10000||0||0||2024-04-12|0.22727|9|0.243902|16|-0.461894|13
2024-04-14 10:41:05|EJ.D.NOV.CASH.IP|2538|2024-04-12 07:00:30|2024-04-12 15:19:50||221.9|13.36776||10000||0||0|||10000||0||0||2024-04-12|6.88746|13|0.081197|7|-0.058052|7
2024-04-14 10:41:05|KA.D.OCDO.CASH.IP|1651|2024-04-12 07:00:10|2024-04-12 15:29:50|356.9|4804.3|16.59196||10000||0||0|||10000||0||0||2024-04-12|18.08725|13|1.175184|7|-0.607232|14
2024-04-14 10:41:06|UC.D.ORLY.CASH.IP|870|2024-04-12 13:30:00|2024-04-12 19:59:50|107612|59.9|37.06336||10000||0||0|||10000||0||0||2024-04-12|34.92914|14|0.221307|14|-0.127289|18
2024-04-14 10:41:06|SE.D.PLTRUS.CASH.IP|3798|2024-04-12 08:01:10|2024-04-12 20:59:50||8375.4|5.55644||10000||0||0|||10000||0||0||2024-04-12|0.04341|14|0.309051|20|-0.264901|20
2024-04-14 10:41:07|UC.D.PYPLVUS.CASH.IP|3039|2024-04-12 08:00:00|2024-04-12 20:56:00||1592.6|9.14306||10000||0||0|||10000||0||0||2024-04-12|0.09644|20|0.260776|13|-0.384084|13
2024-04-14 10:41:07|UC.D.PTONUS.CASH.IP|775|2024-04-12 09:23:40|2024-04-12 20:55:20|355|5248.2|2.36471||10000||0||0|||10000||0||0||2024-04-12|0.27663|15|0.547945|13|-1.344086|10
2024-04-14 10:41:08|KA.D.RIO.CASH.IP|2698|2024-04-12 07:00:20|2024-04-12 15:29:50|5367|413|7.91007||10000||0||0|||10000||0||0||2024-04-12|6.0896|13|0.169843|7|-0.129366|14
2024-04-14 10:41:08|EJ.D.ROG.CASH.IP|1516|2024-04-12 07:00:30|2024-04-12 15:19:50||118.3|4.10379||10000||0||0|||10000||0||0||2024-04-12|0.04442|15|0.13369|7|-0.088692|7
2024-04-14 10:41:09|KA.D.RR.CASH.IP|2587|2024-04-12 07:00:10|2024-04-12 15:29:50|403.3|2378.2|8.95094||10000||0||0|||10000||0||0||2024-04-12|9.89969|13|0.268227|7|-0.38901|7
2024-04-14 10:41:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:10|ED.D.SAPG.CASH.IP|2642|2024-04-12 07:00:20|2024-04-12 15:29:50|17060|551.7|4.67096||10000||0||0|||10000||0||0||2024-04-12|0.62108|15|0.210773|13|-0.231428|7
2024-04-14 10:41:10|SG.D.SAP.CASH.IP|1972|2024-04-12 13:30:00|2024-04-12 19:59:50|18076|36.2|12.6375||10000||0||0|||10000||0||0||2024-04-12|0.11552|13|0.248276|13|-0.326057|19
2024-04-14 10:41:11|ED.D.SIEGn.CASH.IP|2784|2024-04-12 07:00:10|2024-04-12 15:29:50|17228|291.5|4.36573||10000||0||0|||10000||0||0||2024-04-12|0.86837|14|0.13708|7|-0.207541|14
2024-04-14 10:41:11|EC.D.GLEFP.CASH.IP|2684|2024-04-12 07:00:20|2024-04-12 15:29:50|2568.5|301|8.52033||10000||0||0|||10000||0||0||2024-04-12|6.95992|7|0.346354|7|-0.288906|7
2024-04-14 10:41:12|UD.D.TSLA.CASH.IP|4513|2024-04-12 08:00:00|2024-04-12 20:59:50||5818.8|7.84119||10000||0||0|||10000||0||0||2024-04-12|0.01308|19|0.400581|13|-0.411046|13
2024-04-14 10:41:12|EC.D.FP.CASH.IP|2634|2024-04-12 07:00:00|2024-04-12 15:29:50|6900|149.7|12.1998||10000||0||0|||10000||0||0||2024-04-12|4.73138|14|0.159305|14|-0.116414|7
2024-04-14 10:41:13|SH.D.UBERUS.CASH.IP|2961|2024-04-12 08:00:00|2024-04-12 20:59:50||2711.3|6.85571||10000||0||0|||10000||0||0||2024-04-12|0.89849|17|18.75|8|-1.053325|8
2024-04-14 10:41:13|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:14|KA.D.ULVR.CASH.IP|2028|2024-04-12 07:00:00|2024-04-12 15:29:50||468.8|9.67518||10000||0||0|||10000||0||0||2024-04-12|8.02477|15|0.078844|13|-0.104987|7
2024-04-14 10:41:14|SH.D.UPS.CASH.IP|2226|2024-04-12 13:30:00|2024-04-12 19:59:50|14488|855.5|14.98262||10000||0||0|||10000||0||0||2024-04-12|9.78011|19|0.142334|13|-0.270252|13
2024-04-14 10:41:15|UD.D.VRMUS.CASH.IP|204|2024-04-12 13:30:00|2024-04-12 19:59:50|1163|99.6|30.9406||10000||0||0|||10000||0||0||2024-04-12|34.04122|18|2.256944|13|-2.54022|13
2024-04-14 10:41:15|SB.D.DIS.CASH.IP|3028|2024-04-12 08:00:00|2024-04-12 20:59:40||2266.7|5.07296||10000||0||0|||10000||0||0||2024-04-12|0.97117|18|9.868545|8|-0.25641|12
2024-04-14 10:41:16|SH.D.WFC.CASH.IP|3112|2024-04-12 08:00:00|2024-04-12 20:59:40|5653|5877.3|5.02458||10000||0||0|||10000||0||0||2024-04-12|0.01763|16|1.052632|11|-2.127273|10
2024-04-14 10:41:16|UD.D.WYNN.CASH.IP|1963|2024-04-12 13:30:00|2024-04-12 19:59:50|10114|489|17.66433||10000||0||0|||10000||0||0||2024-04-12|17.55548|19|0.292997|13|-0.359398|13
2024-04-14 10:41:17|UD.D.ZMUS.CASH.IP|1698|2024-04-12 08:01:00|2024-04-12 20:56:00||676.5|12.75233||10000||0||0|||10000||0||0||2024-04-12|9.92783|13|0.531743|12|-0.305515|11
2024-04-14 10:41:17|EJ.D.ZURZ.CASH.IP|2041|2024-04-12 07:00:30|2024-04-12 15:19:50|45180|95.8|17.85112||10000||0||0|||10000||0||0||2024-04-12|8.58245|7|0.245426|7|-0.288312|7
2024-04-14 10:41:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:19|CS.D.BCHUSD.CFD.IP|9944|2024-04-13 07:00:00|2024-04-13 23:59:50|476.79|24.4|1.06472|2024-04-14|1.41187|8|0.482074|10|-0.334225|0|2024-04-13|0.64068|7|2.061546|20|-1.200974|20||10000||0||0|
2024-04-14 10:41:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:29|EN.D.LGO.FWM2.IP|4957|2024-04-12 00:00:00|2024-04-12 21:15:30|830.3|14.3|0.12672||10000||0||0|||10000||0||0||2024-04-12|0.11879|14|0.157005|21|-0.179555|15
2024-04-14 10:41:30|CO.D.CFI.FWM2.IP|3373|2024-04-12 06:00:00|2024-04-12 15:59:50|7160|7.4|0.3236||10000||0||0|||10000||0||0||2024-04-12|0.08605|13|0.399622|6|-0.534416|9
2024-04-14 10:41:30|SE.D.PANWUS.CASH.IP|2207|2024-04-12 13:30:00|2024-04-12 19:59:50|27907|632.1|6.88727||10000||0||0|||10000||0||0||2024-04-12|0.73886|13|0.440732|13|-0.245098|13
2024-04-14 10:41:31|UA.D.ABNBUS.CASH.IP|2202|2024-04-12 08:02:00|2024-04-12 20:55:20||588.1|8.53798||10000||0||0|||10000||0||0||2024-04-12|0.42683|10|0.413964|13|-0.342801|13
2024-04-14 10:41:31|UA.D.BIDU.CASH.IP|2478|2024-04-12 08:00:00|2024-04-12 20:59:20|9751|949.9|11.6475||10000||0||0|||10000||0||0||2024-04-12|5.26557|19|0.179587|13|-0.398684|13
2024-04-14 10:41:32|UC.D.NVDA.CASH.IP|4579|2024-04-12 08:00:00|2024-04-12 20:59:50|88030|3174.9|7.65355||10000||0||0|||10000||0||0||2024-04-12|0.03874|14|0.270879|13|-0.216968|8
2024-04-14 10:41:32|EZ.D.ROBINGREY.Month2.IP|1112|2024-04-12 00:00:00|2024-04-12 20:00:40|15.03|0|0||10000||0||0|||10000||0||0||2024-04-12|0|0|0.317864|13|-0.381679|13
2024-04-14 10:41:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:33|UD.D.SPWR.CASH.IP|1548|2024-04-12 13:30:00|2024-04-12 19:59:50||2314.2|0.67965||10000||0||0|||10000||0||0||2024-04-12|0.40015|16|1.606426|13|-0.4|16
2024-04-14 10:41:34|SE.D.NETUS.CASH.IP|2306|2024-04-12 13:30:00|2024-04-12 19:59:50|9373|628|8.77169||10000||0||0|||10000||0||0||2024-04-12|4.21265|14|0.381558|13|-0.160411|17
2024-04-14 10:41:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:35|SI.D.ARKKUS.CASH.IP|2057|2024-04-12 13:30:00|2024-04-12 19:59:50|4655|1251.2|1.09027||10000||0||0|||10000||0||0||2024-04-12|0.02165|14|0.189354|13|-0.253271|14
2024-04-14 10:41:35|SI.D.ARKGUS.CASH.IP|1785|2024-04-12 13:30:00|2024-04-12 19:59:50|2590|199|20.42792||10000||0||0|||10000||0||0||2024-04-12|1.87687|13|1.102662|13|-0.377358|13
2024-04-14 10:41:36|SI.D.ARKQUS.CASH.IP|2024|2024-04-12 13:30:00|2024-04-12 19:59:50|5248|4.8|24.99789||10000||0||0|||10000||0||0||2024-04-12|13.29552|14|0.263554|13|-0.169078|13
2024-04-14 10:41:36|SI.D.ARKFUS.CASH.IP|1731|2024-04-12 13:30:00|2024-04-12 19:59:50|2850|69.4|8.87788||10000||0||0|||10000||0||0||2024-04-12|2.31388|14|0.206327|13|-0.239808|13
2024-04-14 10:41:37|SI.D.ARKWUS.CASH.IP|2177|2024-04-12 13:30:00|2024-04-12 19:59:50|7915|56.4|10.58432||10000||0||0|||10000||0||0||2024-04-12|3.32311|13|0.210266|13|-0.113536|18
2024-04-14 10:41:37|SI.D.PRNTUS.CASH.IP|198|2024-04-12 13:30:00|2024-04-12 19:58:20|2134|9.4|62.30623||10000||0||0|||10000||0||0||2024-04-12|54.79003|13|0.277778|14|-0.420954|19
2024-04-14 10:41:38|SI.D.IZRLUS.CASH.IP|72|2024-04-12 13:30:00|2024-04-12 19:59:50|1931|24.7|25.53021||10000||0||0|||10000||0||0||2024-04-12|20.52199|13|0.206612|19|-1.116751|13
2024-04-14 10:41:38|UA.D.CANUS.CASH.IP|1565|2024-04-12 13:30:00|2024-04-12 19:59:50||3594.6|0.0124||10000||0||0|||10000||0||0||2024-04-12|0.80054|14|0||-0.826446|19
2024-04-14 10:41:39|UC.D.RIOTUS.CASH.IP|2280|2024-04-12 13:30:00|2024-04-12 19:59:50||6589.7|0.48235||10000||0||0|||10000||0||0||2024-04-12|0.10705|15|0.523013|13|-1.036269|13
2024-04-14 10:41:39|KN.D.HIVECN.CASH.IP|466|2024-04-12 13:30:00|2024-04-12 19:59:50||275.8|30.15605||10000||0||0|||10000||0||0||2024-04-12|40.89137|13|0.492611|13|-0.258398|18
2024-04-14 10:41:40|SI.D.IWNUS.CASH.IP|2321|2024-04-12 13:30:00|2024-04-12 19:59:50|15032|82.1|5.73522||10000||0||0|||10000||0||0||2024-04-12|2.06382|14|0.164387|13|-0.177948|13
2024-04-14 10:41:40|SI.D.IWO.CASH.IP|2330|2024-04-12 13:30:00|2024-04-12 19:59:50|25523|170.2|2.48081||10000||0||0|||10000||0||0||2024-04-12|1.5531|14|0.111978|13|-0.120002|14
2024-04-14 10:41:41|SI.D.IWDUS.CASH.IP|2340|2024-04-12 13:30:00|2024-04-12 19:59:50|17186|644.1|0.09326||10000||0||0|||10000||0||0||2024-04-12|0.00636|19|0.069132|13|-0.126787|14
2024-04-14 10:41:41|SI.D.IWFUS.CASH.IP|2340|2024-04-12 13:30:00|2024-04-12 19:59:50|33282|85.9|0.10633||10000||0||0|||10000||0||0||2024-04-12|0.01801|15|0.086632|13|-0.098331|14
2024-04-14 10:41:42|KA.D.IWVLLN.CASH.IP|1475|2024-04-12 07:00:10|2024-04-12 15:29:50|4222|40.5|12.69614||10000||0||0|||10000||0||0||2024-04-12|7.19406|10|0.213169|13|-0.118147|13
2024-04-14 10:41:42|CS.D.LTCUSD.CFE.IP|9811|2024-04-13 07:00:00|2024-04-13 23:59:50|77.15|14.8|0.62459|2024-04-14|0.62872|8|0.440646|0|-0.371107|0|2024-04-13|0.58319|11|1.148138|20|-1.975851|20||10000||0||0|
2024-04-14 10:41:43|IR.D.JGB.FWM3.IP|1356|2024-04-12 00:00:00|2024-04-12 20:54:50|14458|0.6|0.32109||10000||0||0|||10000||0||0||2024-04-12|0.02766|17|0.01384|3|-0.020751|13
2024-04-14 10:41:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:50|OP.D.SPX5.4000P.IP|5646|2024-04-12 00:00:00|2024-04-12 20:15:00|21.53|0|12.77689||10000||0||0|||10000||0||0||2024-04-12|10.17174|20|5.069538|15|-3.465079|10
2024-04-14 10:41:51|OP.D.SPX2.4000P.IP|5751|2024-04-12 00:00:00|2024-04-12 20:14:50|42.13|0|6.92496||10000||0||0|||10000||0||0||2024-04-12|5.69127|20|3.547459|18|-3.311793|10
2024-04-14 10:41:52|OP.D.SPX3.4000P.IP|4226|2024-04-12 00:00:00|2024-04-12 20:15:00|4.51|0|35.91092||10000||0||0|||10000||0||0||2024-04-12|29.61726|17|12.052117|12|-5.309735|15
2024-04-14 10:41:52|OP.D.SPX5.4250P.IP|5749|2024-04-12 00:00:00|2024-04-12 20:15:00|32.11|0|8.47584||10000||0||0|||10000||0||0||2024-04-12|6.83146|20|4.646952|15|-3.266055|10
2024-04-14 10:41:53|OP.D.SPX2.4250P.IP|5798|2024-04-12 00:00:00|2024-04-12 20:14:50|57.87|0|5.05603||10000||0||0|||10000||0||0||2024-04-12|4.14279|20|3.320007|18|-3.160182|10
2024-04-14 10:41:54|OP.D.SPX3.4250P.IP|5165|2024-04-12 00:00:00|2024-04-12 20:15:00|8.8|0|24.5022||10000||0||0|||10000||0||0||2024-04-12|16.92808|20|6.743185|12|-5.633803|11
2024-04-14 10:41:54|OP.D.SPX5.4500P.IP|5814|2024-04-12 00:00:00|2024-04-12 20:15:00|48.1|0|5.7002||10000||0||0|||10000||0||0||2024-04-12|4.56513|20|4.191132|15|-3.064755|10
2024-04-14 10:41:55|OP.D.SPX2.4500P.IP|5809|2024-04-12 00:00:00|2024-04-12 20:14:50|79.54|0|3.69061||10000||0||0|||10000||0||0||2024-04-12|3.01422|20|3.037177|18|-2.979893|10
2024-04-14 10:41:56|OP.D.SPX3.4500P.IP|5784|2024-04-12 00:00:00|2024-04-12 20:14:50|16.77|0|14.99573||10000||0||0|||10000||0||0||2024-04-12|12.76269|3|8.616404|12|-4.83871|10
2024-04-14 10:41:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:56|OP.D.SPX4.4250P.IP|2|2024-04-12 00:15:00|2024-04-12 20:15:00||0|0||10000||0||0|||10000||0||0||2024-04-12|10000||0||0|
2024-04-14 10:41:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:41:58|IR.D.02YEAR100.FWM2.IP|4215|2024-04-12 00:00:10|2024-04-12 20:59:50|10164|85.9|0.00651||10000||0||0|||10000||0||0||2024-04-12|0.01967|12|0.009833|17|-0.011804|14
2024-04-14 10:41:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-04-12|0.01967|12|0.009833|17|-0.011804|14
2024-04-14 10:41:59|UB.D.HOODUS.CASH.IP|1740|2024-04-12 08:01:10|2024-04-12 20:56:40||2845.7|4.58482||10000||0||0|||10000||0||0||2024-04-12|1.85313|14|0.641026|13|-0.608071|20
2024-04-14 10:42:00|CS.D.EOSUSD.CFD.IP|9917|2024-04-13 07:00:00|2024-04-13 23:59:50|72.94|16|0.76113|2024-04-14|0.79195|8|0.576247|0|-0.368272|3|2024-04-13|0.66882|7|2.949673|20|-2.999418|20||10000||0||0|
2024-04-14 10:42:01|CS.D.ADAUSD.CFE.IP|9676|2024-04-13 07:00:00|2024-04-13 23:59:50|43.81|11|3.0138|2024-04-14|2.99657|8|1.315789|3|-0.458821|0|2024-04-13|2.7679|11|1.380869|20|-1.760309|20||10000||0||0|
2024-04-14 10:42:01|CS.D.XLMUSD.CFD.IP|6176|2024-04-13 07:00:00|2024-04-13 23:59:50|10.49|4.3|0.94103|2024-04-14|0.9091|8|0.490677|0|-0.385728|0|2024-04-13|0.87948|13|1.694915|20|-2.408377|20||10000||0||0|
2024-04-14 10:42:02|IR.D.FGBX.FWM2.IP|4731|2024-04-12 00:15:00|2024-04-12 19:59:50|13385|17.6|11.45689||10000||0||0|||10000||0||0||2024-04-12|3.23645|7|0.074488|12|-0.075557|6
2024-04-14 10:42:02|IR.D.FGBS.FWM2.IP|3091|2024-04-12 00:15:00|2024-04-12 19:59:50|10561.5|190.6|1.29781||10000||0||0|||10000||0||0||2024-04-12|0.0142|18|0.004743|0|-0.009481|7
2024-04-14 10:42:03|IX.D.HSTECH.IFU.IP|5682|2024-04-12 00:00:00|2024-04-12 21:00:00|3389.7|13.1|4.72218||10000||0||0|||10000||0||0||2024-04-12|0.11431|5|0.313042|1|-0.256381|1
2024-04-14 10:42:04|IX.D.TOPIX.IFU.IP|5252|2024-04-12 00:00:00|2024-04-12 20:59:50|2718.3|8.8|0.0365||10000||0||0|||10000||0||0||2024-04-12|0.02891|2|0.083397|0|-0.080477|14
2024-04-14 10:42:05|CS.D.UNIUSD.CFE.IP|9972|2024-04-13 07:00:00|2024-04-13 23:59:50|687.61|28.6|1.20352|2024-04-14|1.18838|8|6.268722|0|-5.668067|0|2024-04-13|1.09368|11|3.193329|21|-2.138188|21||10000||0||0|
2024-04-14 10:42:05|CS.D.LNKUSD.CFE.IP|9973|2024-04-13 07:00:00|2024-04-13 23:59:50|1325.92|30.6|0.62353|2024-04-14|0.62672|8|0.45808|0|-0.394651|0|2024-04-13|0.57364|7|1.709075|20|-1.726121|20||10000||0||0|
2024-04-14 10:42:06|CS.D.DOTUSD.CFE.IP|9971|2024-04-13 07:00:00|2024-04-13 23:59:50|637.15|28.1|0.65675|2024-04-14|0.65132|8|0.497963|0|-0.395168|1|2024-04-13|0.60632|11|1.680125|20|-1.504683|20||10000||0||0|
2024-04-14 10:42:07|CS.D.DOGUSD.CFE.IP|9157|2024-04-13 07:00:00|2024-04-13 23:59:50|15.21|6.7|0.63388|2024-04-14|0.63262|8|0.475221|0|-0.464191|0|2024-04-13|0.58059|11|1.751714|20|-3.41637|20||10000||0||0|
2024-04-14 10:42:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:42:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:42:10|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:42:11|OP.D.SPX3.4750P.IP|5817|2024-04-12 00:00:00|2024-04-12 20:15:00|33.48|0|8.891||10000||0||0|||10000||0||0||2024-04-12|6.50076|19|7.781457|12|-4.645761|10
2024-04-14 10:42:12|OP.D.SPX3.5000P.IP|5821|2024-04-12 00:00:00|2024-04-12 20:15:00|72.64|0|4.08179||10000||0||0|||10000||0||0||2024-04-12|3.02215|20|5.593773|12|-3.04334|13
2024-04-14 10:42:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:42:14|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:42:15|OP.D.SPX5.4750P.IP|5808|2024-04-12 00:00:00|2024-04-12 20:15:00|73.84|0|3.7572||10000||0||0|||10000||0||0||2024-04-12|2.9757|20|3.580973|15|-2.804043|10
2024-04-14 10:42:16|OP.D.SPX5.5000P.IP|5811|2024-04-12 00:00:00|2024-04-12 20:15:00|122.59|0|2.24286||10000||0||0|||10000||0||0||2024-04-12|1.79326|20|2.249051|10|-1.974995|13
2024-04-14 10:42:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:42:20|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:42:22|OP.D.SPX2.4750P.IP|5809|2024-04-12 00:00:00|2024-04-12 20:14:50|115.98|0|2.53593||10000||0||0|||10000||0||0||2024-04-12|2.06729|20|2.582265|14|-2.180767|15
2024-04-14 10:42:22|OP.D.SPX2.5000P.IP|5808|2024-04-12 00:00:00|2024-04-12 20:14:50|169.9|0|1.70495||10000||0||0|||10000||0||0||2024-04-12|1.41125|20|2.13758|14|-1.809064|13
2024-04-14 10:42:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-14 10:42:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-04-12|1.03564|7|0.042176|12|-0.042183|14
2024-04-14 10:42:24|IX.D.OMX20.IFM.IP|1934|2024-04-12 07:01:00|2024-04-12 14:19:50|1263.39|0.3|0.03962||10000||0||0|||10000||0||0||2024-04-12|0.03959|13|0.11196|7|-0.107879|7
2024-04-14 10:42:24|IX.D.SUNNAS.IFE.IP|481|2024-04-13 07:08:00|2024-04-13 23:54:50|17854|0|0.10567|2024-04-14|0.11142|8|0.026802|7|-0.022275|9|2024-04-13|0.07231|7|0.08852|21|-0.073339|21||10000||0||0|
2024-04-14 10:42:25|IX.D.SUNDOW.IFE.IP|613|2024-04-13 06:42:50|2024-04-13 23:55:50|37626|0|0.07374|2024-04-14|0.07938|8|0.010597|10|-0.021159|9|2024-04-13|0.04215|6|0.06753|21|-0.058252|20||10000||0||0|
2024-04-14 10:42:25|IX.D.SUNFUN.IFE.IP|230|2024-04-13 06:42:50|2024-04-13 23:53:20|7885.5|0|0.13224|2024-04-14|0.13918|9|0.119135|8|-0.032942|8|2024-04-13|0.08813|6|0.067267|22|-0.138591|7||10000||0||0|
2024-04-14 10:42:26|IX.D.SUNDAX.IFMM.IP|344|2024-04-13 07:02:00|2024-04-13 23:53:10|17712.2|0|0.09907|2024-04-14|0.10681|9|0.053506|8|-0.022487|9|2024-04-13|0.06165|7|0.094677|20|-0.052117|20||10000||0||0|