2024-04-10 21:21:58|IX.D.SPTRD.IFE.IP|12203|2024-04-09 06:37:00|2024-04-09 23:59:50|5213.28|315.2|0.00895|2024-04-10|0.00775|14|0.217825|12|-0.445112|12|2024-04-09|0.00771|14|0.057898|15|-0.081913|14|2024-04-08|0.00768|14|0.050532|15|-0.057693|16
2024-04-10 21:22:00|IX.D.RUSSELL.IFM.IP|11370|2024-04-09 06:37:00|2024-04-09 23:59:50|2087|43.8|0.01412|2024-04-10|0.01436|8|0.207592|13|-0.968115|12|2024-04-09|0.01437|23|0.134628|13|-0.096038|13|2024-04-08|0.01443|17|0.139524|13|-0.091386|13
2024-04-10 21:22:01|IX.D.DOW.IFE.IP|12853|2024-04-09 06:37:00|2024-04-09 23:59:50|38907.6|29|0.00902|2024-04-10|0.00623|14|0.181031|12|-0.377294|12|2024-04-09|0.00619|14|0.060653|16|-0.070946|14|2024-04-08|0.00616|14|0.107972|13|-0.060441|16
2024-04-10 21:22:03|IX.D.FANG.IFM.IP|13419|2024-04-09 06:37:00|2024-04-09 23:59:50|10068.3|0|0.03046|2024-04-10|0.01798|19|0.183927|12|-0.464173|12|2024-04-09|0.01791|14|0.186092|8|-0.130565|13|2024-04-08|0.01783|15|0.146866|8|-0.095206|13
2024-04-10 21:22:04|IX.D.NASDAQ.IFM.IP|13655|2024-04-09 06:37:00|2024-04-09 23:59:50|18176.8|112.4|0.00949|2024-04-10|0.00556|14|0.309494|12|-0.499572|12|2024-04-09|0.00553|14|0.080385|14|-0.101702|14|2024-04-08|0.00551|14|0.077321|14|-0.089931|15
2024-04-10 21:22:05|IX.D.ASX.IFD.IP|9872|2024-04-09 06:37:40|2024-04-09 23:59:50|7852.5|4.8|0.03158|2024-04-10|0.01271|2|0.128287|20|-0.241331|12|2024-04-09|0.01276|4|0.08285|23|-0.051086|14|2024-04-08|0.01282|2|0.044921|0|-0.051065|23
2024-04-10 21:22:06|TM.D.BOVESPA.IFM.IP|5717|2024-04-09 11:01:00|2024-04-09 19:54:50|129740|0|0.45478|2024-04-10|0.07724|11|0.282606|12|-0.279127|12|2024-04-09|0.07739|11|0.166107|13|-0.120169|12|2024-04-08|0.07892|11|0.199767|11|-0.090662|12
2024-04-10 21:22:07|IX.D.CAC.IFM.IP|10931|2024-04-09 06:37:00|2024-04-09 23:59:50|8068.8|10.4|0.02033|2024-04-10|0.01235|11|0.068682|14|-0.268212|12|2024-04-09|0.01235|12|0.049433|7|-0.05548|6|2024-04-08|0.01229|13|0.069392|6|-0.05337|7
2024-04-10 21:22:08|IX.D.XINHUA.IFM.IP|9391|2024-04-09 06:37:00|2024-04-09 23:59:50|12097.2|26.4|8.30961|2024-04-10|0.08268|3|0.107537|1|-0.108213|12|2024-04-09|0.08228|1|0.082122|1|-0.086147|1|2024-04-08|0.08195|2|0.090487|1|-0.14366|1
2024-04-10 21:22:09|IX.D.HSCHIN.IFU.IP|9369|2024-04-09 06:37:00|2024-04-09 23:59:50|5932.4|20.1|0.13855|2024-04-10|0.09966|3|0.101105|1|-0.168141|1|2024-04-09|0.10126|16|0.187062|9|-0.201528|1|2024-04-08|0.10156|14|0.210566|1|-0.188819|1
2024-04-10 21:22:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:22:11|IX.D.EMGMKT.IFE.IP|8664|2024-04-09 06:37:00|2024-04-09 23:58:30|1060.7|20.4|0.08198|2024-04-10|0.04774|14|0.076263|12|-0.282406|12|2024-04-09|0.04715|19|0.076017|0|-0.056695|1|2024-04-08|0.04735|15|0.086149|0|-0.057279|1
2024-04-10 21:22:12|IX.D.STXE.IFM.IP|10418|2024-04-09 06:37:00|2024-04-09 23:59:50|5007.5|174.1|0.01876|2024-04-10|0.0298|11|0.080417|13|-0.238826|12|2024-04-09|0.02982|6|0.043879|20|-0.040122|14|2024-04-08|0.02971|13|0.039885|6|-0.039948|7
2024-04-10 21:22:13|IX.D.FTSE.CFD.IP|11297|2024-04-09 06:37:30|2024-04-09 23:59:50|7945.2|13.7|0.02088|2024-04-10|0.01251|11|0.069223|0|-0.187552|12|2024-04-09|0.01257|8|0.05039|0|-0.046577|14|2024-04-08|0.01258|13|0.044263|7|-0.054301|0
2024-04-10 21:22:14|KB.D.MID250.CASH.IP|5785|2024-04-09 07:15:00|2024-04-09 15:29:50|19779.33|0|0|2024-04-10|0|7|0.040186|12|-0.154638|12|2024-04-09|0|7|0.01988|15|-0.041275|7|2024-04-08|0|7|0.018497|7|-0.028436|7
2024-04-10 21:22:15|IX.D.DAX.IFMM.IP|11363|2024-04-09 06:37:10|2024-04-09 23:59:50|18124.5|10.6|0.01407|2024-04-10|0.00768|11|0.071887|12|-0.192356|12|2024-04-09|0.00768|7|0.066442|14|-0.05806|14|2024-04-08|0.00764|13|0.074246|0|-0.038337|9
2024-04-10 21:22:16|TM.D.MDAX.IFM.IP|2320|2024-04-09 07:00:00|2024-04-09 19:59:50|26912|0.6|33.72795|2024-04-10|24.81121|17|0.282307|7|-17.936834|19|2024-04-09|33.83049|7|0.177633|11|-0.193474|19|2024-04-08|0.37345|6|0.26033|7|-0.066882|7
2024-04-10 21:22:17|TM.D.TECDAX.IFM.IP|2360|2024-04-09 06:59:20|2024-04-09 19:59:40|3336|0.1|23.73794|2024-04-10|22.71198|13|0.531601|11|-0.356295|13|2024-04-09|17.70331|11|1.126972|10|-0.502216|9|2024-04-08|1.85102|18|0.981992|7|-0.491057|7
2024-04-10 21:22:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:22:21|IX.D.HANGSENG.IFU.IP|11866|2024-04-09 06:37:10|2024-04-09 23:59:50|16903.5|13.6|0.06941|2024-04-10|0.02916|3|0.120529|1|-0.236835|12|2024-04-09|0.02966|6|0.159666|1|-0.156028|1|2024-04-08|0.02972|2|0.16635|2|-0.165379|1
2024-04-10 21:22:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:22:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:22:23|IX.D.MIB.IFM.IP|9022|2024-04-09 06:37:20|2024-04-09 23:59:50|34026.5|2.8|3.97651|2024-04-10|0.04384|11|0.081388|13|-0.234183|12|2024-04-09|0.04387|12|0.088236|19|-0.058716|10|2024-04-08|0.04376|19|0.044098|7|-0.09544|7
2024-04-10 21:22:24|IX.D.NIKKEI.IFD.IP|11291|2024-04-09 06:37:40|2024-04-09 23:59:50|39613.5|8.1|0.01817|2024-04-10|0.01764|2|0.108602|12|-0.189436|12|2024-04-09|0.0176|6|0.08196|4|-0.063162|0|2024-04-08|0.0177|1|0.069831|0|-0.06992|0
2024-04-10 21:22:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:22:26|IX.D.AEX.IFM.IP|8268|2024-04-09 06:37:40|2024-04-09 23:59:50|883.28|3.6|0.01939|2024-04-10|0.01122|8|0.135138|7|-0.1686|12|2024-04-09|0.01128|12|0.045229|20|-0.067966|6|2024-04-08|0.0113|13|0.068088|6|-0.045432|8
2024-04-10 21:22:27|IX.D.OBX.IFM.IP|1597|2024-04-09 07:06:20|2024-04-09 14:19:40|1256.28|0.2|19.81969|2024-04-10|19.45135|13|0.039908|13|-0.178164|12|2024-04-09|22.74703|13|0.238256|8|-0.138406|8|2024-04-08|9.21285|14|0.179432|7|-0.198458|14
2024-04-10 21:22:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:22:28|IX.D.SINGAPORE.IFM.IP|6925|2024-04-09 06:37:40|2024-04-09 23:00:20|295.51|4|23.37637|2024-04-10|4.73707|2|0.068041|13|-0.136036|21|2024-04-09|0.20297|21|0.118291|1|-0.101857|1|2024-04-08|0.2042|22|0.085185|0|-0.08504|0
2024-04-10 21:22:30|IX.D.SAF.IFMMX.IP|11409|2024-04-09 06:37:20|2024-04-09 23:59:50|69222|3.5|4.13825|2024-04-10|0.1439|4|0.155642|6|-0.142001|12|2024-04-09|0.1443|20|0.08232|7|-0.115448|7|2024-04-08|0.14478|17|0.084415|7|-0.094603|7
2024-04-10 21:22:31|IX.D.IBEX.IFM.IP|8538|2024-04-09 06:37:50|2024-04-09 23:59:50|10830.6|1.9|1.9605|2024-04-10|0.04598|10|0.074743|13|-0.110759|12|2024-04-09|0.04593|12|0.061497|6|-0.077981|7|2024-04-08|0.04579|13|0.055255|7|-0.073606|7
2024-04-10 21:22:32|IX.D.OMX.IFM.IP|10087|2024-04-09 06:41:00|2024-04-09 23:59:50|2518.59|20.1|0.03463|2024-04-10|0.01971|9|0.135579|7|-0.207027|12|2024-04-09|0.0198|12|0.115734|6|-0.069489|7|2024-04-08|0.0198|13|0.284532|7|-0.074398|7
2024-04-10 21:22:33|IX.D.SMI.IFM.IP|9681|2024-04-09 06:37:30|2024-04-09 23:59:50|11521.8|4.6|0.02136|2024-04-10|0.01732|6|0.069351|6|-0.121574|12|2024-04-09|0.01729|12|0.039059|7|-0.073603|6|2024-04-08|0.01731|13|0.056501|7|-0.056444|6
2024-04-10 21:22:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:22:37|KB.D.TK.CASH.IP|960|2024-04-09 07:15:00|2024-04-09 15:29:00|6719.66|0|0|2024-04-10|0|7|0||0||2024-04-09|0|7|0||0||2024-04-08|0|7|0||0|
2024-04-10 21:22:38|CC.D.VSTOXX.UNC.IP|5038|2024-04-09 06:38:50|2024-04-09 19:59:50|15.73|15.9|0.29234|2024-04-10|0.49357|17|1.563518|12|-0.497203|12|2024-04-09|0.50062|14|0.579151|5|-0.576553|1|2024-04-08|0.49766|6|0.81607|3|-1.118012|0
2024-04-10 21:22:39|CC.D.VIX.UME.IP|5715|2024-04-09 06:43:40|2024-04-09 23:59:40|15.58|22.3|0.49016|2024-04-10|0.98247|18|1.946788|12|-0.673195|17|2024-04-09|0.99936|14|0.433437|14|-0.320307|20|2024-04-08|0.98461|3|0.316857|16|-0.319898|19
2024-04-10 21:22:40|IR.D.FGBM.FWM2.IP|7120|2024-04-09 06:37:30|2024-04-09 19:59:50|11779|142|1.90471|2024-04-10|0.02545|9|0.025582|17|-0.093252|12|2024-04-09|0.02546|16|0.017026|7|-0.01702|7|2024-04-08|0.02554|12|0.017015|13|-0.017023|9
2024-04-10 21:22:40|IR.D.FLG.FWM1.IP|6282|2024-04-09 07:00:00|2024-04-09 16:59:50|9891.5|38|0.01393|2024-04-10|0.02022|11|0.045932|13|-0.197388|12|2024-04-09|0.02023|15|0.035472|8|-0.020269|11|2024-04-08|0.02035|15|0.050919|13|-0.040694|14
2024-04-10 21:22:41|IR.D.ULTRA100.FWM2.IP|7806|2024-04-09 06:38:10|2024-04-09 23:58:40|12549.6|41.3|0.01487|2024-04-10|0.0318|11|0.161819|12|-0.572142|12|2024-04-09|0.03185|20|0.074997|15|-0.049577|11|2024-04-08|0.03213|18|0.125684|13|-0.050541|14
2024-04-10 21:22:42|IR.D.BOND100.FWM2.IP|7096|2024-04-09 06:37:40|2024-04-09 23:58:40|11799.6|55.6|0.01232|2024-04-10|0.03385|11|0.107995|17|-0.463269|12|2024-04-09|0.03388|20|0.0273|7|-0.053548|13|2024-04-08|0.03414|18|0.053877|13|-0.052965|13
2024-04-10 21:22:43|IR.D.10YEAR100.FWM2.IP|9459|2024-04-09 06:37:40|2024-04-09 23:58:40||178.8|0.00823|2024-04-10|0.03646|11|0.05724|17|-0.292702|12|2024-04-09|0.03648|20|0.014653|0|-0.02831|13|2024-04-08|0.03658|0|0.02929|13|-0.028358|13
2024-04-10 21:22:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:22:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:22:46|IR.D.FOAT.FWM2.IP|7643|2024-04-09 06:37:30|2024-04-09 18:58:40|12750|35.8|9.22218|2024-04-10|2.67855|13|0.055257|17|-0.179997|12|2024-04-09|5.44377|7|0.023639|7|-0.01576|0|2024-04-08|3.69193|9|0.031536|13|-0.023684|5
2024-04-10 21:22:47|IR.D.FBTP.FWM2.IP|6696|2024-04-09 06:40:40|2024-04-09 16:59:50|11857|41|4.58351|2024-04-10|1.70913|12|0.059382|12|-0.268953|12|2024-04-09|1.95033|7|0.025409|7|-0.025435|7|2024-04-08|2.20819|13|0.042466|13|-0.042434|14
2024-04-10 21:22:48|IR.D.05YEAR100.FWM2.IP|8640|2024-04-09 06:38:00|2024-04-09 23:58:40|10625.2|145.5|0.00666|2024-04-10|0.01881|11|0.05224|17|-0.206054|12|2024-04-09|0.01882|14|0.015073|13|-0.007547|0|2024-04-08|0.01884|0|0.021696|15|-0.015089|14
2024-04-10 21:22:49|CC.D.DX.UME.IP|10190|2024-04-09 06:37:40|2024-04-09 21:00:00|10375.7|2|0.04669|2024-04-10|0.04766|16|0.273851|12|-0.061267|12|2024-04-09|0.04816|3|0.022161|15|-0.019303|13|2024-04-08|0.04804|0|0.014447|14|-0.017331|13
2024-04-10 21:22:51|CS.D.BITCOIN.CFE.IP|13413|2024-04-09 06:37:40|2024-04-09 23:59:50|69091.9|16.6|0.15143|2024-04-10|0.14892|20|0.273302|21|-0.42932|12|2024-04-09|0.1502|22|0.252456|7|-0.251378|14|2024-04-08|0.13548|12|0.225451|8|-0.183362|8
2024-04-10 21:22:52|CS.D.ETHUSD.CFE.IP|13700|2024-04-09 06:37:40|2024-04-09 23:59:50|3503.04|20.6|0.15217|2024-04-10|0.14976|7|0.30798|10|-0.419414|12|2024-04-09|0.15076|20|0.313618|7|-0.421331|17|2024-04-08|0.14549|13|0.446911|8|-0.469305|13
2024-04-10 21:22:54|CS.D.CRYPTOB10.CFD.IP|13920|2024-04-09 06:37:40|2024-04-09 23:59:50|18687.89|9.8|0.42625|2024-04-10|0.42304|20|0.2347|10|-0.162628|12|2024-04-09|0.4115|0|0.251688|7|-0.19668|14|2024-04-08|0.40967|11|0.174223|8|-0.119015|13
2024-04-10 21:22:55|CS.D.USDBRL.MINI.IP|4166|2024-04-09 11:11:00|2024-04-09 18:59:50|50182.9|7.8|0.10415|2024-04-10|0.09882|16|0.192453|12|-0.079561|12|2024-04-09|0.09961|13|0.049692|12|-0.05167|12|2024-04-08|0.09871|13|0.049177|12|-0.049206|12
2024-04-10 21:22:56|CS.D.USDINR.MINI.IP|2717|2024-04-09 06:38:20|2024-04-09 19:58:40|8316.6|2.4|0.27695|2024-04-10|0.2097|5|0.078018|13|-0.073335|7|2024-04-09|0.23179|5|0.068568|16|-0.064915|16|2024-04-08|0.1915|10|0.081691|6|-0.072033|7
2024-04-10 21:22:57|CS.D.USDTWD.MINI.IP|3267|2024-04-09 06:38:20|2024-04-09 19:56:00|31975|2.2|0.29548|2024-04-10|0.06268|10|0.107796|12|-0.068864|1|2024-04-09|0.06233|3|0.043781|16|-0.059409|13|2024-04-08|0.0623|4|0.073276|13|-0.076353|2
2024-04-10 21:22:58|CS.D.EURGBP.MINI.IP|10975|2024-04-09 06:37:40|2024-04-09 23:59:50|8564.9|5.1|0.2189|2024-04-10|0.01142|11|0.055002|12|-0.025738|12|2024-04-09|0.01194|18|0.025708|21|-0.023365|21|2024-04-08|0.01073|19|0.024488|21|-0.020991|21
2024-04-10 21:23:00|CS.D.EURUSD.MINI.IP|11586|2024-04-09 06:37:40|2024-04-09 23:59:50|10858.4|6.8|0.32678|2024-04-10|0.00586|9|0.042662|12|-0.301102|12|2024-04-09|0.00582|14|0.021147|13|-0.021187|15|2024-04-08|0.00584|7|0.017521|13|-0.057098|21
2024-04-10 21:23:01|CS.D.GBPUSD.MINI.IP|11609|2024-04-09 06:37:40|2024-04-09 23:59:50|12676.3|7.6|0.11427|2024-04-10|0.00755|8|0.061729|12|-0.289803|12|2024-04-09|0.0077|0|0.02999|21|-0.033925|21|2024-04-08|0.00747|9|0.018995|13|-0.025333|7
2024-04-10 21:23:02|CS.D.NZDUSD.MINI.IP|12565|2024-04-09 06:37:40|2024-04-09 23:59:40|6063.7|7.6|0.04933|2024-04-10|0.02962|11|0.125609|2|-0.426001|12|2024-04-09|0.02966|13|0.061143|21|-0.08256|21|2024-04-08|0.02984|17|0.031502|22|-0.028294|4
2024-04-10 21:23:03|CS.D.USDCAD.MINI.IP|11886|2024-04-09 06:37:40|2024-04-09 23:59:30|13572.4|7.7|0.22188|2024-04-10|0.00958|9|0.323006|12|-0.073153|13|2024-04-09|0.00957|7|0.024324|14|-0.034657|13|2024-04-08|0.00958|14|0.051589|21|-0.026523|22
2024-04-10 21:23:05|CS.D.USDCHF.MINI.IP|11499|2024-04-09 06:37:50|2024-04-09 23:59:50|9029.8|6.7|0.03136|2024-04-10|0.01796|10|0.33453|12|-0.051676|12|2024-04-09|0.01782|12|0.029887|14|-0.028784|15|2024-04-08|0.01764|17|0.027627|15|-0.024316|13
2024-04-10 21:23:06|CS.D.USDCNH.MINI.IP|13770|2024-04-09 06:37:50|2024-04-09 23:59:50|72377.9|12.1|0.2159|2024-04-10|0.01381|5|0.129083|12|-0.025286|12|2024-04-09|0.0138|2|0.023332|1|-0.019206|21|2024-04-08|0.0138|4|0.071385|1|-0.083971|1
2024-04-10 21:23:07|CS.D.USDDKK.MINI.IP|13826|2024-04-09 06:37:50|2024-04-09 23:59:50|68680.6|13.7|0.06964|2024-04-10|0.02174|15|0.33088|12|-0.043084|12|2024-04-09|0.02197|12|0.02854|21|-0.026979|13|2024-04-08|0.02177|9|0.018626|14|-0.039463|21
2024-04-10 21:23:09|CS.D.USDHUF.MINI.IP|13689|2024-04-09 06:37:50|2024-04-09 23:59:50|35915|13.4|0.3223|2024-04-10|0.05587|8|0.31828|12|-0.120523|13|2024-04-09|0.05585|12|0.129571|21|-0.232661|21|2024-04-08|0.05545|11|0.068516|6|-0.063076|8
2024-04-10 21:23:10|CS.D.USDJPY.MINI.IP|11367|2024-04-09 06:37:40|2024-04-09 23:59:50|15177.6|7.6|0.2351|2024-04-10|0.00471|9|0.181168|12|-0.226258|12|2024-04-09|0.00468|4|0.015171|14|-0.042152|9|2024-04-08|0.00461|18|0.01317|8|-0.019092|8
2024-04-10 21:23:11|CS.D.USDKRW.MINI.IP|7251|2024-04-09 06:37:50|2024-04-09 19:58:30|134898.5|3.9|0.13286|2024-04-10|0.07428|2|0.205462|12|-0.241932|9|2024-04-09|0.0739|8|0.324427|0|-0.262752|0|2024-04-08|0.07389|10|0.101492|13|-0.170564|14
2024-04-10 21:23:12|CS.D.USDMXN.MINI.IP|13689|2024-04-09 06:37:50|2024-04-09 23:59:50|163797.7|18.6|0.30393|2024-04-10|0.07522|16|0.277687|12|-0.121595|21|2024-04-09|0.07509|18|0.038874|12|-0.060997|21|2024-04-08|0.07327|16|0.035324|18|-0.05131|21
2024-04-10 21:23:14|CS.D.USDNOK.MINI.IP|13766|2024-04-09 06:37:50|2024-04-09 23:59:50|106707.5|28.2|0.05047|2024-04-10|0.02397|10|0.310679|12|-0.113027|17|2024-04-09|0.0242|13|0.088993|21|-0.063464|21|2024-04-08|0.02367|7|0.068305|10|-0.049756|9
2024-04-10 21:23:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:23:17|CS.D.USDSEK.MINI.IP|13917|2024-04-09 06:37:50|2024-04-09 23:59:50|105494.5|28.7|0.05955|2024-04-10|0.02615|10|0.347633|12|-0.078856|13|2024-04-09|0.02514|11|0.0445|15|-0.043563|13|2024-04-08|0.02416|9|0.110747|6|-0.08487|5
2024-04-10 21:23:18|CS.D.USDSGD.MINI.IP|12366|2024-04-09 06:37:50|2024-04-09 23:59:50|13446.2|6|0.16116|2024-04-10|0.01492|5|0.249147|12|-0.028114|12|2024-04-09|0.01526|8|0.023061|21|-0.016344|9|2024-04-08|0.01482|5|0.041576|21|-0.026723|21
2024-04-10 21:23:19|CS.D.USDZAR.MINI.IP|13418|2024-04-09 06:37:50|2024-04-09 23:59:50|184504.9|22.8|0.08101|2024-04-10|0.04951|15|0.233265|8|-0.103081|8|2024-04-09|0.04861|8|0.12097|21|-0.069459|21|2024-04-08|0.04835|14|0.071691|22|-0.12733|6
2024-04-10 21:23:21|CS.D.ALUMINIUM.MINI.IP|5979|2024-04-09 06:37:50|2024-04-09 17:59:20|2454|3.2|0.24424|2024-04-10|0.24177|12|0.128757|12|-0.17697|12|2024-04-09|0.24394|0|0.11459|6|-0.191798|8|2024-04-08|0.24408|12|0.175331|15|-0.188873|1
2024-04-10 21:23:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:23:22|CC.D.W.UME.IP|6032|2024-04-09 06:39:40|2024-04-09 18:19:50|567.9|11.6|0.07763|2024-04-10|0.10422|11|0.209717|13|-0.192207|13|2024-04-09|0.10497|15|0.122936|13|-0.229763|13|2024-04-08|0.1033|14|0.156794|18|-0.207577|0
2024-04-10 21:23:23|CC.D.KC.UME.IP|4926|2024-04-09 08:15:00|2024-04-09 17:29:50|21190.4|10.1|0.08162|2024-04-10|0.09368|17|0.20357|15|-0.171922|12|2024-04-09|0.09412|17|0.328772|8|-0.194849|14|2024-04-08|0.09484|12|0.213421|16|-0.243263|8
2024-04-10 21:23:24|CS.D.COPPER.MINI.IP|9947|2024-04-09 06:37:50|2024-04-09 17:59:20|9417.8|9.2|0.10678|2024-04-10|0.10543|11|0.176484|8|-0.305372|12|2024-04-09|0.10538|13|0.111864|14|-0.364684|8|2024-04-08|0.10586|13|0.151151|8|-0.20631|1
2024-04-10 21:23:25|CC.D.C.UME.IP|5388|2024-04-09 06:37:50|2024-04-09 18:19:50|439|36|0.06285|2024-04-10|0.13569|15|0.227118|13|-0.136116|12|2024-04-09|0.13543|9|0.113379|13|-0.113921|16|2024-04-08|0.13497|16|0.13541|15|-0.112969|13
2024-04-10 21:23:25|CC.D.FCPO.UNC.IP|640|2024-04-09 06:38:00|2024-04-09 09:59:50|4326|2.1|0.25528||10000||0||0||2024-04-09|0.27715|9|0.135378|2|-0.1458|3|2024-04-08|0.27566|2|0.19918|6|-0.259322|6
2024-04-10 21:23:27|CS.D.CFEGOLD.CFE.IP|13390|2024-04-09 06:38:00|2024-04-09 23:59:50|2354.85|28.8|0.02441|2024-04-10|0.01471|14|0.198397|17|-0.398325|12|2024-04-09|0.0147|15|0.143007|7|-0.102113|13|2024-04-08|0.01527|14|0.145051|2|-0.216328|2
2024-04-10 21:23:28|CC.D.HO.UME.IP|11602|2024-04-09 06:38:00|2024-04-09 23:59:20|26730|4.2|0.0738|2024-04-10|0.07371|20|0.303758|17|-0.428353|14|2024-04-09|0.07319|9|0.126644|15|-0.166982|14|2024-04-08|0.07298|9|0.206414|17|-0.187894|17
2024-04-10 21:23:29|CC.D.HG.UME.IP|11638|2024-04-09 06:38:00|2024-04-09 23:59:50|43136.7|16.9|0.04362|2024-04-10|0.04614|11|0.181813|8|-0.29935|12|2024-04-09|0.04617|13|0.122624|14|-0.328215|8|2024-04-08|0.04639|23|0.123525|8|-0.168044|1
2024-04-10 21:23:30|CC.D.IRON.UME.IP|2784|2024-04-09 06:38:00|2024-04-09 15:00:00|821.2|39.4|0.40149|2024-04-10|0.54737|1|0.293542|13|-0.281621|3|2024-04-09|0.54525|13|0.181928|13|-0.123793|3|2024-04-08|0.56142|14|0.399467|1|-0.400601|13
2024-04-10 21:23:31|CS.D.LEAD.MINI.IP|4550|2024-04-09 06:37:50|2024-04-09 17:59:00|2151.8|2.6|0.27892|2024-04-10|0.27479|9|0.290818|7|-0.26586|12|2024-04-09|0.27825|16|0.093835|6|-0.144361|14|2024-04-08|0.28014|15|0.248756|8|-0.309076|17
2024-04-10 21:23:31|CO.D.LH.FWM2.IP|2877|2024-04-09 13:30:00|2024-04-09 18:04:50|10844|10.1|0.12252|2024-04-10|0.13863|13|0.375871|13|-0.30983|15|2024-04-09|0.13827|18|0.240785|13|-0.165198|14|2024-04-08|0.139|18|0.27933|13|-0.158022|17
2024-04-10 21:23:32|CC.D.LC.UME.IP|3094|2024-04-09 13:30:00|2024-04-09 18:04:50|17435.8|10.8|0.06601|2024-04-10|0.06881|14|0.109597|13|-0.107058|15|2024-04-09|0.06881|17|0.153177|13|-0.237258|13|2024-04-08|0.06938|18|0.121706|16|-0.262646|13
2024-04-10 21:23:33|EN.D.LGO.FWM1.IP|7138|2024-04-09 06:38:00|2024-04-09 21:59:20|834.9|8.4|0.11446|2024-04-10|0.11888|13|0.167886|14|-0.3327|13|2024-04-09|0.117|9|0.167064|15|-0.187354|10|2024-04-08|0.11629|12|0.176098|2|-0.197537|13
2024-04-10 21:23:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:23:34|CS.D.CFDSILVER.CFM.IP|13318|2024-04-09 06:38:00|2024-04-09 23:59:50|2816.1|20.4|0.09937|2024-04-10|0.08521|8|0.23245|12|-0.466126|12|2024-04-09|0.09332|9|0.197543|14|-0.225209|14|2024-04-08|0.0875|18|0.228866|1|-0.233273|1
2024-04-10 21:23:35|CC.D.NG.UME.IP|8454|2024-04-09 06:39:00|2024-04-09 23:58:00|1994|21|0.08737|2024-04-10|0.1479|11|0.247893|11|-0.248509|12|2024-04-09|0.14982|14|0.353535|12|-0.302572|16|2024-04-08|0.15308|23|0.372737|9|-0.368227|11
2024-04-10 21:23:36|CC.D.CC.UME.IP|5209|2024-04-09 08:45:00|2024-04-09 17:29:50|9618.9|3.6|0.13749|2024-04-10|0.1145|12|0.403362|16|-0.329532|17|2024-04-09|0.11996|15|0.431341|9|-0.365112|15|2024-04-08|0.11737|14|0.49505|13|-0.432869|14
2024-04-10 21:23:37|CS.D.NICKEL.MINI.IP|1599|2024-04-09 07:44:50|2024-04-09 17:59:00|18200|3|0.27846|2024-04-10|0.5493|7|0||0||2024-04-09|0.27418|16|0.134482|17|-0.191459|13|2024-04-08|0.28012|9|0.250909|17|-0.154821|17
2024-04-10 21:23:38|CC.D.RB.UME.IP|11638|2024-04-09 06:38:10|2024-04-09 23:59:40|27379|4.6|0.08093|2024-04-10|0.07216|18|0.23651|17|-0.403798|13|2024-04-09|0.07254|13|0.116022|13|-0.168239|15|2024-04-08|0.07237|13|0.223353|17|-0.259721|1
2024-04-10 21:23:39|CC.D.CT.UME.IP|6597|2024-04-09 06:38:10|2024-04-09 18:20:00|8744.3|6.7|0.16302|2024-04-10|0.17051|9|0.13074|17|-0.155023|17|2024-04-09|0.16961|10|0.11196|18|-0.122138|18|2024-04-08|0.16841|2|0.54586|1|-0.177305|1
2024-04-10 21:23:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:23:40|CC.D.SB.UME.IP|5089|2024-04-09 07:30:00|2024-04-09 16:59:50|2121.5|15.6|0.08601|2024-04-10|0.13973|10|0.187538|7|-0.177529|12|2024-04-09|0.14036|15|0.400981|14|-0.173189|12|2024-04-08|0.13746|10|0.201724|10|-0.290162|12
2024-04-10 21:23:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:23:42|CC.D.LCO.UME.IP|11652|2024-04-09 06:38:10|2024-04-09 21:59:50|8915.9|48.6|0.82204|2024-04-10|0.03313|7|0.290282|17|-0.417276|13|2024-04-09|0.03293|17|0.093883|14|-0.152367|15|2024-04-08|0.03282|9|0.220642|17|-0.249136|1
2024-04-10 21:23:43|CC.D.CL.UME.IP|12226|2024-04-09 06:38:10|2024-04-09 23:59:50|8480|45.5|0.3192|2024-04-10|0.03431|13|0.327594|17|-0.421956|13|2024-04-09|0.03379|11|0.112775|12|-0.157701|15|2024-04-08|0.03346|13|0.195009|17|-0.257018|1
2024-04-10 21:23:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:23:45|CC.D.SM.UME.IP|6346|2024-04-09 06:38:00|2024-04-09 18:19:50|33739.6|11.5|0.0998|2024-04-10|0.11821|3|0.157178|13|-0.119601|17|2024-04-09|0.11825|15|0.131936|15|-0.128963|16|2024-04-08|0.118|16|0.116743|13|-0.119197|0
2024-04-10 21:23:46|CC.D.BO.UME.IP|7080|2024-04-09 06:38:00|2024-04-09 18:19:50|4792.2|14.9|0.11651|2024-04-10|0.12416|9|0.192324|13|-0.18105|13|2024-04-09|0.12368|6|0.124298|0|-0.223177|13|2024-04-08|0.12214|0|0.227931|13|-0.170023|0
2024-04-10 21:23:47|CC.D.S.UME.IP|6854|2024-04-09 06:38:10|2024-04-09 18:19:50|1183.7|21.1|0.08069|2024-04-10|0.10097|3|0.092945|0|-0.109677|12|2024-04-09|0.1007|6|0.084574|13|-0.067306|0|2024-04-08|0.10028|13|0.183885|13|-0.10046|0
2024-04-10 21:23:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:23:48|CS.D.PLAT.CFM.IP|11563|2024-04-09 06:38:10|2024-04-09 23:59:50|977.6|5.5|0.48724|2024-04-10|0.38269|0|0.268817|13|-0.389624|12|2024-04-09|0.35092|19|0.288571|14|-0.247219|0|2024-04-08|0.4164|23|0.279967|23|-0.217009|23
2024-04-10 21:23:49|CS.D.ZINC.MINI.IP|7264|2024-04-09 06:38:10|2024-04-09 17:58:40|2700.5|3.7|0.22128|2024-04-10|0.21601|9|0.250809|7|-0.279208|12|2024-04-09|0.22157|13|0.512897|9|-0.155781|9|2024-04-08|0.22554|15|0.15444|5|-0.284364|1
2024-04-10 21:23:50|IX.D.StoxxBank.FNI3.IP|5110|2024-04-09 06:39:20|2024-04-09 19:59:50|136.74|70.1|14.72547|2024-04-10|5.678|13|0.146477|14|-0.182096|12|2024-04-09|5.05584|10|0.073212|19|-0.144833|6|2024-04-08|7.01744|7|0.036539|6|-0.072417|16
2024-04-10 21:23:51|IX.D.CANNABIS.IFD.IP|3884|2024-04-09 13:33:10|2024-04-09 19:59:50|159.14|0|3.82732|2024-04-10|3.81273|14|0.459131|13|-0.264141|19|2024-04-09|3.78632|13|0.335889|16|-0.328283|16|2024-04-08|3.72486|13|0.236982|13|-0.203503|13
2024-04-10 21:23:52|KB.D.BANKS.CASH.IP|4581|2024-04-09 07:15:00|2024-04-09 15:29:50|3929.9|0|0|2024-04-10|0|7|0.100802|13|-0.140766|12|2024-04-09|0|7|0.101452|7|-0.054613|10|2024-04-08|0|7|0.082501|13|-0.075127|13
2024-04-10 21:23:52|KB.D.AERO.CASH.IP|3808|2024-04-09 07:15:00|2024-04-09 15:29:50|10548.99|0|0|2024-04-10|0|7|0.220599|13|-0.182262|12|2024-04-09|0|7|0.205585|10|-0.31006|9|2024-04-08|0|7|0.0887|14|-0.078393|14
2024-04-10 21:23:53|KB.D.DRINKS.CASH.IP|2255|2024-04-09 07:15:00|2024-04-09 15:29:50|22235.5|0|0|2024-04-10|0|7|0.079048|13|-0.143607|13|2024-04-09|0|7|0.126491|8|-0.12628|13|2024-04-08|0|7|0.110538|9|-0.078548|7
2024-04-10 21:23:54|KB.D.CHEMS.CASH.IP|1908|2024-04-09 07:15:50|2024-04-09 15:29:50|9273.63|0|0|2024-04-10|0|7|0.12122|7|-0.149527|7|2024-04-09|0|7|0.093556|13|-0.126103|7|2024-04-08|0|7|0.056948|12|-0.132765|7
2024-04-10 21:23:54|KB.D.BUILD.CASH.IP|926|2024-04-09 07:18:20|2024-04-09 15:29:50|9713.99|0|0|2024-04-10|0|7|0.122016|14|-0.158059|12|2024-04-09|0|7|0.032962|12|-0.064213|13|2024-04-08|0|7|0.116023|7|-0.048143|10
2024-04-10 21:23:55|KB.D.ELECTY.CASH.IP|1235|2024-04-09 07:15:00|2024-04-09 15:29:50|9656.81|0|0|2024-04-10|0|7|0.104053|12|-0.269896|12|2024-04-09|0|7|0.084285|9|-0.063913|11|2024-04-08|0|7|0.060151|13|-0.085374|7
2024-04-10 21:23:55|KB.D.EE.CASH.IP|1710|2024-04-09 07:15:30|2024-04-09 15:29:50|9894.9|0|0|2024-04-10|0|7|0.075746|12|-0.174443|12|2024-04-09|0|7|0.04323|15|-0.052773|14|2024-04-08|0|7|0.035965|14|-0.061023|14
2024-04-10 21:23:56|KB.D.SPECFINAN.CASH.IP|3522|2024-04-09 07:15:00|2024-04-09 15:29:50|11753.4|0|0|2024-04-10|0|7|0.084967|7|-0.129805|12|2024-04-09|0|7|0.043296|10|-0.062408|10|2024-04-08|0|7|0.08138|9|-0.090992|7
2024-04-10 21:23:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:23:58|KB.D.FDR.CASH.IP|3870|2024-04-09 07:15:00|2024-04-09 15:29:50|3740.78|0|0|2024-04-10|0|7|0.071273|12|-0.132541|12|2024-04-09|0|7|0.074115|8|-0.050541|7|2024-04-08|0|7|0.046618|7|-0.045132|8
2024-04-10 21:23:58|KB.D.FOOD.CASH.IP|857|2024-04-09 07:15:00|2024-04-09 15:29:50|7490.65|0|0|2024-04-10|0|7|0.114085|7|-0.06853|7|2024-04-09|0|7|0.046079|15|-0.059678|7|2024-04-08|0|7|0.041523|8|-0.069468|9
2024-04-10 21:23:59|KB.D.WATER.CASH.IP|2269|2024-04-09 07:15:00|2024-04-09 15:29:40|5850.39|0|0|2024-04-10|0|7|0.175887|12|-0.182019|13|2024-04-09|0|7|0.115837|8|-0.074798|14|2024-04-08|0|7|0.072957|7|-0.09214|7
2024-04-10 21:24:00|KB.D.GINDU.CASH.IP|2056|2024-04-09 07:15:00|2024-04-09 15:29:50|6931.99|0|0|2024-04-10|0|7|0.12023|14|-0.081871|12|2024-04-09|0|7|0.107838|7|-0.045025|8|2024-04-08|0|7|0.046611|12|-0.066597|8
2024-04-10 21:24:00|KB.D.RETAIL.CASH.IP|2939|2024-04-09 07:15:00|2024-04-09 15:29:50|2573.13|0|0|2024-04-10|0|7|0.09103|12|-0.202915|12|2024-04-09|0|7|0.066864|15|-0.048822|14|2024-04-08|0|7|0.076046|7|-0.074828|7
2024-04-10 21:24:01|KB.D.HEALTH.CASH.IP|1368|2024-04-09 07:15:00|2024-04-09 15:29:50|5351.34|0|0|2024-04-10|0|7|0.207346|12|-0.194525|12|2024-04-09|0|7|0.079935|10|-0.064241|15|2024-04-08|0|7|0.066248|13|-0.079799|8
2024-04-10 21:24:02|KB.D.HSEHLD.CASH.IP|2286|2024-04-09 07:15:10|2024-04-09 15:29:50|12619.74|0|0|2024-04-10|0|7|0.1439|12|-0.210363|12|2024-04-09|0|7|0.128356|14|-0.085688|7|2024-04-08|0|7|0.110477|9|-0.110807|7
2024-04-10 21:24:02|KB.D.ENGINE.CASH.IP|1149|2024-04-09 07:16:40|2024-04-09 15:29:50|14267.88|0|0|2024-04-10|0|7|0.193835|12|-0.214881|12|2024-04-09|0|7|0.085498|7|-0.070092|10|2024-04-08|0|7|0.092545|9|-0.095258|12
2024-04-10 21:24:03|KB.D.BUS.CASH.IP|1671|2024-04-09 07:15:00|2024-04-09 15:29:50|4141.58|0|0|2024-04-10|0|7|0.16982|12|-0.201347|13|2024-04-09|0|7|0.228581|10|-0.115912|14|2024-04-08|0|7|0.057851|7|-0.115265|15
2024-04-10 21:24:04|KB.D.LIFE.CASH.IP|2792|2024-04-09 07:15:00|2024-04-09 15:29:50|5948.86|0|0|2024-04-10|0|7|0.150068|12|-0.173176|12|2024-04-09|0|7|0.062863|14|-0.108004|9|2024-04-08|0|7|0.066217|7|-0.058431|7
2024-04-10 21:24:05|KB.D.MEDIA.CASH.IP|2948|2024-04-09 07:15:00|2024-04-09 15:29:50|11814.62|0|0|2024-04-10|0|7|0.076224|13|-0.165047|12|2024-04-09|0|7|0.071768|14|-0.092552|7|2024-04-08|0|7|0.053655|14|-0.066425|7
2024-04-10 21:24:06|KB.D.MINING.CASH.IP|1771|2024-04-09 07:15:00|2024-04-09 15:29:50|10509.13|0|0|2024-04-10|0|7|0.207927|12|-0.365443|13|2024-04-09|0|7|0.226623|13|-0.255218|13|2024-04-08|0|7|0.09902|13|-0.180694|13
2024-04-10 21:24:06|KB.D.INSURANCE.CASH.IP|1473|2024-04-09 07:15:40|2024-04-09 15:29:50|3574.43|0|0|2024-04-10|0|7|0.136143|12|-0.165412|12|2024-04-09|0|7|0.08068|7|-0.077449|14|2024-04-08|0|7|0.055615|8|-0.064848|14
2024-04-10 21:24:07|KB.D.OIL.CASH.IP|4223|2024-04-09 07:15:00|2024-04-09 15:29:50|9417|0|0|2024-04-10|0|7|0.093923|12|-0.295614|12|2024-04-09|0|7|0.077101|14|-0.071584|13|2024-04-08|0|7|0.071672|13|-0.065968|11
2024-04-10 21:24:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:24:08|KB.D.PGOODS.CASH.IP|1335|2024-04-09 07:15:30|2024-04-09 15:29:50|16903.49|0|0|2024-04-10|0|7|0.688677|7|-0.309855|7|2024-04-09|0|7|0.158252|9|-0.124374|7|2024-04-08|0|7|0.194552|7|-0.12817|8
2024-04-10 21:24:09|KB.D.REAL.CASH.IP|2689|2024-04-09 07:15:30|2024-04-09 15:29:50|2254.31|0|0|2024-04-10|0|7|0.134207|12|-0.314062|12|2024-04-09|0|7|0.06442|10|-0.044472|7|2024-04-08|0|7|0.08763|7|-0.055748|7
2024-04-10 21:24:09|KB.D.SOFT.CASH.IP|2533|2024-04-09 07:15:00|2024-04-09 15:29:50|2437.19|0|0|2024-04-10|0|7|0.088541|13|-0.182823|12|2024-04-09|0|7|0.045465|7|-0.042665|14|2024-04-08|0|7|0.056633|7|-0.230141|7
2024-04-10 21:24:10|KB.D.SUPPORT.CASH.IP|3520|2024-04-09 07:15:00|2024-04-09 15:29:50|10873.86|0|0|2024-04-10|0|7|0.079145|13|-0.166288|12|2024-04-09|0|7|0.045969|14|-0.049453|13|2024-04-08|0|7|0.045412|9|-0.072145|7
2024-04-10 21:24:11|KB.D.TOBACCO.CASH.IP|2084|2024-04-09 07:15:00|2024-04-09 15:29:50|26026.95|0|0|2024-04-10|0|7|0.163121|12|-0.112562|13|2024-04-09|0|7|0.079027|13|-0.097452|13|2024-04-08|0|7|0.072103|11|-0.111465|7
2024-04-10 21:24:11|KB.D.HOTELS.CASH.IP|4277|2024-04-09 07:15:00|2024-04-09 15:29:50|7826.01|0|0|2024-04-10|0|7|0.105264|7|-0.205749|12|2024-04-09|0|7|0.068598|13|-0.060021|14|2024-04-08|0|7|0.083463|9|-0.082978|7
2024-04-10 21:24:12|KB.D.PHARMA.IFM.IP|3159|2024-04-09 07:15:00|2024-04-09 15:29:50|20925|0|2.28051|2024-04-10|1.02292|7|0.081091|7|-0.110106|12|2024-04-09|0.30047|9|0.07654|13|-0.095703|13|2024-04-08|2.18189|11|0.062374|14|-0.176763|13
2024-04-10 21:24:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:24:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:24:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:24:23|KB.D.OZENER.IFD.IP|694|2024-04-10 00:10:10|2024-04-10 05:59:40|10683.6|0|0.40079|2024-04-10|0.40031|4|0||0||2024-04-09|0.40051|5|0||0||2024-04-08|0.40029|2|0||0|
2024-04-10 21:24:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:24:29|KB.D.OZHEALTH.IFD.IP|690|2024-04-10 00:10:10|2024-04-10 05:59:40|42541.6|0|0.40022|2024-04-10|0.40076|2|0||0||2024-04-09|0.40075|5|0||0||2024-04-08|0.40072|4|0||0|
2024-04-10 21:24:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:24:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:24:38|KB.D.OZUTILI.IFD.IP|515|2024-04-10 00:10:10|2024-04-10 05:59:40|8596.3|0|0.40054|2024-04-10|0.40018|3|0||0||2024-04-09|0.40018|4|0||0||2024-04-08|0.40046|0|0||0|
2024-04-10 21:24:39|SE.D.MMM.CASH.IP|5382|2024-04-08 23:59:30|2024-04-08 23:59:30|9250|869.8|13.60377|2024-04-10|1.71035|21|8.847059|8|-0.767485|20|2024-04-09|5.51585|19|10.048193|8|-0.626485|20|2024-04-08|0.25219|10|0.659558|13|-0.350877|13
2024-04-10 21:24:40|SA.D.AXP.CASH.IP|5367|2024-04-08 23:17:10|2024-04-08 23:59:30|21656|635.7|8.40578|2024-04-10|0.33782|18|0.799559|9|-1.117775|9|2024-04-09|2.0366|19|0.979499|10|-1.108757|8|2024-04-08|0.22321|21|10.587065|8|-1.205143|20
2024-04-10 21:24:41|UA.D.AAPL.CASH.IP|8743|2024-04-09 08:01:00|2024-04-09 23:59:50|16798|5136.7|8.41569|2024-04-10|0.00717|15|0.14873|14|-0.533474|12|2024-04-09|0.00576|15|0.124422|13|-0.124121|19|2024-04-08|0.00575|15|0.089068|13|-0.141911|13
2024-04-10 21:24:42|SA.D.BA.CASH.IP|7092|2024-04-09 08:00:00|2024-04-09 23:59:50|17455|2174.1|9.4517|2024-04-10|1.50164|14|0.249631|13|-0.270316|13|2024-04-09|2.0863|19|0.441989|8|-0.671252|10|2024-04-08|6.52988|16|0.252664|13|-0.220629|11
2024-04-10 21:24:43|SB.D.CAT.CASH.IP|4757|2024-04-09 08:00:00|2024-04-09 23:58:40|37087|422|11.02574|2024-04-10|1.79648|19|0.268285|20|-1.852649|12|2024-04-09|2.09435|8|0.159749|13|-1.470944|20|2024-04-08|9.33612|13|3.341065|8|-0.492427|10
2024-04-10 21:24:43|SB.D.CVX.CASH.IP|5584|2024-04-09 08:00:00|2024-04-09 23:59:40|16241|1404|4.88969|2024-04-10|0.29572|18|0.726753|8|-0.664288|20|2024-04-09|0.01876|14|0.341615|20|-0.617284|20|2024-04-08|0.44646|21|0.362183|9|-0.46503|20
2024-04-10 21:24:44|UA.D.CSCO.CASH.IP|5189|2024-04-09 08:00:00|2024-04-09 23:59:50|4901|5152.9|8.26643|2024-04-10|0.0203|14|0.161323|13|-0.439385|12|2024-04-09|2.49841|14|0.331126|9|-0.246103|13|2024-04-08|1.68697|17|0.394436|13|-0.370828|13
2024-04-10 21:24:46|SD.D.KO.CASH.IP|6053|2024-04-09 08:00:00|2024-04-09 23:59:30|5879|2492.2|2.75183|2024-04-10|0.01695|14|0.202156|12|-0.201884|12|2024-04-09|0.01687|15|0.338409|8|-0.284757|20|2024-04-08|0.01688|17|3.983229|8|-0.31965|13
2024-04-10 21:24:46|SB.D.DOWWUS.CASH.IP|4139|2024-04-09 13:30:00|2024-04-09 19:59:50|5987|225.3|11.86208|2024-04-10|1.21444|13|0.219855|13|-0.118263|13|2024-04-09|3.06241|13|0.552671|13|-0.166694|13|2024-04-08|7.28943|13|0.435146|13|-0.133089|13
2024-04-10 21:24:47|SH.D.XOM.CASH.IP|5878|2024-04-09 08:00:00|2024-04-09 23:59:50|12206|3488.9|3.48185|2024-04-10|0.00923|14|17.669903|8|-0.273021|12|2024-04-09|0.00993|14|22.356772|8|-0.577701|20|2024-04-08|0.0083|19|17.203883|8|-0.239531|13
2024-04-10 21:24:48|SC.D.GS.CASH.IP|4408|2024-04-09 08:00:00|2024-04-09 23:56:50|39899|368|12.85097|2024-04-10|0.44362|21|2.478693|8|-1.343251|12|2024-04-09|0.55757|21|3.997776|8|-1.668926|8|2024-04-08|2.04961|20|2.797737|8|-2.636127|20
2024-04-10 21:24:49|SC.D.HD.CASH.IP|5105|2024-04-09 08:00:00|2024-04-09 23:56:40|34875|820.2|7.77665|2024-04-10|0.88015|19|1.962807|8|-0.326916|9|2024-04-09|2.28055|19|2.309522|8|-0.955616|9|2024-04-08|1.54593|19|2.85017|8|-0.861468|13
2024-04-10 21:24:50|SD.D.IBM.CASH.IP|5607|2024-04-09 08:00:00|2024-04-09 23:59:10|18561|455.4|15.00221|2024-04-10|2.07179|19|3.391685|8|-0.51624|20|2024-04-09|9.03809|14|3.344628|8|-1.072485|20|2024-04-08|0.24001|20|3.512726|8|-0.210659|20
2024-04-10 21:24:51|UB.D.INTC.CASH.IP|8013|2024-04-09 08:00:00|2024-04-09 23:59:50|3718|8228.3|8.28025|2024-04-10|0.63555|14|0.291005|13|-0.447486|13|2024-04-09|0.61842|14|0.79766|15|-0.446194|15|2024-04-08|0.02566|16|0.207308|9|-0.206665|13
2024-04-10 21:24:51|SD.D.JNJ.CASH.IP|5314|2024-04-09 08:00:00|2024-04-09 23:59:40|15012|1391.2|8.04935|2024-04-10|1.72087|19|1.04312|8|-0.273042|20|2024-04-09|2.35662|14|0.264971|8|-0.282356|20|2024-04-08|7.14776|13|1.735648|8|-0.190777|13
2024-04-10 21:24:52|SD.D.JPM.CASH.IP|6010|2024-04-09 08:00:00|2024-04-09 23:59:40|19507|1358.5|9.14222|2024-04-10|0.01596|18|12.457143|8|-0.597832|8|2024-04-09|0.85309|19|8.241758|8|-0.35497|20|2024-04-08|1.18144|14|8.406593|8|-0.456389|8
2024-04-10 21:24:53|SE.D.MCD.CASH.IP|5120|2024-04-08 23:58:00|2024-04-08 23:58:50|26806|795.5|13.95083|2024-04-10|8.38163|18|3.153846|8|-1.22873|20|2024-04-09|7.20923|19|0.637712|8|-1.161367|20|2024-04-08|0.39257|20|0.271248|8|-0.374532|12
2024-04-10 21:24:54|SE.D.MRK.CASH.IP|5054|2024-04-09 08:00:00|2024-04-09 23:50:30||1143.3|7.92369|2024-04-10|0.89408|21|1.126648|8|-0.962753|20|2024-04-09|5.46386|14|26.395735|8|-0.947119|20|2024-04-08|1.27072|20|9.845593|8|-0.76396|23
2024-04-10 21:24:55|UC.D.MSFT.CASH.IP|8064|2024-04-09 08:00:00|2024-04-09 23:59:40|42294|1380.6|12.36845|2024-04-10|0.01134|19|0.229749|13|-0.636524|12|2024-04-09|0.01074|18|0.168982|13|-0.112808|13|2024-04-08|0.56941|15|0.150716|13|-0.110521|19
2024-04-10 21:24:56|SE.D.NKE.CASH.IP|6106|2024-04-09 08:00:00|2024-04-09 23:59:30||1596.1|6.10705|2024-04-10|0.64857|19|21.155638|8|-0.549451|12|2024-04-09|0.02198|23|19.97071|8|-0.186875|20|2024-04-08|3.20301|13|18.426308|8|-0.335909|13
2024-04-10 21:24:57|SE.D.PFE.CASH.IP|6655|2024-04-08 23:59:30|2024-04-08 23:59:50|2632|9819.4|2.80594|2024-04-10|0.03801|19|0.52592|8|-0.189897|13|2024-04-09|0.03742|18|5.346535|8|-0.261584|20|2024-04-08|0.03699|14|1.369342|8|-0.225649|13
2024-04-10 21:24:58|SE.D.PG.CASH.IP|5403|2024-04-08 23:57:30|2024-04-08 23:57:30|15600|1048.2|9.63174|2024-04-10|0.46757|21|3.047531|8|-0.521628|20|2024-04-09|5.2522|14|3.384084|8|-0.47233|20|2024-04-08|6.42231|9|3.823098|8|-0.365221|20
2024-04-10 21:24:59|SH.D.UTX.CASH.IP|4379|2024-04-08 20:00:00|2024-04-08 20:00:00|10113|1527.7|6.1354|2024-04-10|2.27171|13|0.458807|13|-0.168001|13|2024-04-09|0.58341|20|0.347429|13|-0.433199|20|2024-04-08|3.85718|19|0.147696|13|-0.127414|13
2024-04-10 21:24:59|SG.D.TRVUS.CASH.IP|3862|2024-04-09 13:30:00|2024-04-09 19:59:50|22382|209.4|16.34097|2024-04-10|8.36788|19|0.197425|13|-0.219869|13|2024-04-09|9.76078|19|0.33487|13|-0.177376|14|2024-04-08|20.79805|19|0.294934|13|-0.1083|19
2024-04-10 21:25:00|SH.D.UNH.CASH.IP|5489|2024-04-08 23:52:30|2024-04-08 23:59:00|45006|816.7|16.33877|2024-04-10|4.69828|19|3.39726|8|-1.053412|9|2024-04-09|10.73935|19|2.11236|8|-0.966394|20|2024-04-08|13.10319|19|0.969305|8|-0.946608|9
2024-04-10 21:25:01|SH.D.VZ.CASH.IP|5675|2024-04-09 08:00:00|2024-04-09 23:59:30|4042|4180.5|2.77775|2024-04-10|0.02476|16|6.07087|8|-0.222277|20|2024-04-09|0.02448|21|0.416361|8|-0.293902|20|2024-04-08|0.0238|17|8.076923|8|-0.354359|13
2024-04-10 21:25:02|SH.D.VUS.CASH.IP|5341|2024-04-08 23:59:40|2024-04-08 23:59:40|27405|1102.9|4.29718|2024-04-10|0.02707|18|19.469565|8|-0.836018|10|2024-04-09|0.06505|21|8.541176|8|-0.968628|20|2024-04-08|0.06122|23|0.435888|10|-0.975311|20
2024-04-10 21:25:03|SH.D.WAG.CASH.IP|4456|2024-04-09 13:30:00|2024-04-09 19:59:50|1918|5798.7|1.21273|2024-04-10|0.0602|13|0.217746|13|-0.427807|13|2024-04-09|0.94755|14|0.416017|13|-0.259875|13|2024-04-08|0.05183|15|0.416884|13|-0.208659|13
2024-04-10 21:25:04|SH.D.WMT.CASH.IP|5432|2024-04-09 08:00:00|2024-04-09 23:58:30|6063|2869|3.25151|2024-04-10|0.01643|19|5.565402|8|-0.200938|8|2024-04-09|0.01656|19|26.377367|8|-0.535386|20|2024-04-08|0.01672|19|5.990783|8|-0.250585|12
2024-04-10 21:25:05|UB.D.GOOGUS.CASH.IP|7875|2024-04-09 08:05:00|2024-04-09 23:54:50|15829|2451.6|9.36223|2024-04-10|0.00809|18|0.222547|13|-0.484124|12|2024-04-09|0.00755|19|0.307416|11|-0.354005|13|2024-04-08|0.00653|19|0.330632|13|-0.150052|8
2024-04-10 21:25:07|UC.D.NFLX.CASH.IP|5986|2024-04-09 08:00:00|2024-04-09 23:58:30|61650|290.3|19.54023|2024-04-10|0.43117|10|0.443124|13|-0.493887|20|2024-04-09|4.64911|14|0.359867|9|-0.407232|11|2024-04-08|6.99668|17|0.317965|22|-0.219077|13
2024-04-10 21:25:08|UB.D.FB.CASH.IP|7867|2024-04-09 08:01:00|2024-04-09 23:59:50|51847|1163.5|10.7044|2024-04-10|0.33452|14|0.353149|13|-0.855892|12|2024-04-09|0.04602|14|0.297034|10|-0.200708|14|2024-04-08|2.98493|14|0.269898|13|-0.272212|13
2024-04-10 21:25:09|UA.D.AMZN.CASH.IP|7869|2024-04-09 08:00:00|2024-04-09 23:59:50||4319.1|7.31907|2024-04-10|0.00793|19|0.355736|13|-0.527477|12|2024-04-09|0.00644|16|0.187487|13|-0.144339|13|2024-04-08|0.00615|16|0.498847|9|-0.288323|11
2024-04-10 21:25:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:25:11|EC.D.ACCP.CASH.IP|2610|2024-04-09 07:00:20|2024-04-09 15:29:50|4178|65.7|19.9433|2024-04-10|4.40049|15|0.072622|13|-0.263663|12|2024-04-09|26.07234|14|0.072464|14|-0.072098|7|2024-04-08|19.59221|11|0.118934|7|-0.095125|8
2024-04-10 21:25:12|SA.D.BABA.CASH.IP|7204|2024-04-09 08:00:00|2024-04-09 23:59:40||3575.4|4.912|2024-04-10|0.01349|17|0.308601|13|-0.321759|20|2024-04-09|0.01374|15|1.13764|8|-0.178204|13|2024-04-08|0.01392|16|0.180581|13|-0.13947|20
2024-04-10 21:25:12|SA.D.ACBUS.CASH.IP|4138|2024-04-09 13:30:00|2024-04-09 19:59:50|675|5875.6|4.25651|2024-04-10|2.90327|14|1.686341|13|-1.637108|14|2024-04-09|0.15858|19|1.201201|13|-1.48368|13|2024-04-08|0.24318|13|1.464129|13|-2.16763|14
2024-04-10 21:25:13|UA.D.CARUS.CASH.IP|2599|2024-04-09 13:30:00|2024-04-09 19:59:50|12345|133|20.50176|2024-04-10|18.02064|19|0.327979|13|-0.470351|13|2024-04-09|30.36894|19|0.286345|13|-0.419337|14|2024-04-08|32.66266|13|0.38512|18|-0.346821|14
2024-04-10 21:25:14|ED.D.BAS.CASH.IP|4401|2024-04-09 07:00:10|2024-04-09 15:29:50|5341|342|21.10759|2024-04-10|6.88958|13|0.337268|12|-0.282912|13|2024-04-09|18.20745|13|0.130646|13|-0.166759|7|2024-04-08|15.3028|7|0.110988|7|-0.16599|7
2024-04-10 21:25:14|ED.D.BMW.CASH.IP|2719|2024-04-09 07:00:10|2024-04-09 15:29:50|11150|173.2|18.53136|2024-04-10|12.56683|15|0.218531|8|-0.219394|12|2024-04-09|12.86|15|0.088145|14|-0.131406|7|2024-04-08|0.04365|15|0.132802|7|-0.088574|7
2024-04-10 21:25:15|UA.D.BNTXUS.CASH.IP|1991|2024-04-09 08:02:10|2024-04-09 23:58:20||228.3|20.68877|2024-04-10|0.22576|20|0.336059|9|-0.324022|10|2024-04-09|1.13848|20|0.387511|13|-0.316249|14|2024-04-08|0.43276|12|1.905943|10|-0.3541|13
2024-04-10 21:25:16|SB.D.CCL.CASH.IP|4557|2024-04-09 13:30:00|2024-04-09 19:59:50|1549|10231.6|0.30928|2024-04-10|0.06561|16|0.26455|13|-0.263505|13|2024-04-09|0.06491|19|0.192308|13|-0.256082|13|2024-04-08|0.06409|19|0.459619|13|-0.256246|13
2024-04-10 21:25:16|EJ.D.CSGN.CASH.IP|1|2024-04-10 07:00:00|2024-04-10 07:00:00||15723|0|2024-04-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:25:17|ED.D.DCX.CASH.IP|5123|2024-04-09 07:00:00|2024-04-09 15:29:50|7598|229.4|11.94328|2024-04-10|3.28467|13|0.168568|7|-0.155561|7|2024-04-09|8.34997|15|0.144149|7|-0.117647|7|2024-04-08|9.02533|7|0.10627|7|-0.118328|7
2024-04-10 21:25:18|ED.D.DHERGY.CASH.IP|2438|2024-04-09 07:00:00|2024-04-09 15:29:50|3340|185.8|15.09251|2024-04-10|12.69545|12|0.612182|7|-0.573845|7|2024-04-09|15.45401|15|0.681115|7|-0.543807|14|2024-04-08|23.69734|14|0.349984|11|-0.38059|7
2024-04-10 21:25:18|SB.D.DAL.CASH.IP|6809|2024-04-09 08:00:00|2024-04-09 23:59:50|4626|5324.7|5.76308|2024-04-10|0.32866|16|0.95339|10|-1.048218|10|2024-04-09|0.0211|18|1.223371|22|-0.381356|12|2024-04-08|0.02271|14|1.088889|8|-0.48905|20
2024-04-10 21:25:19|ED.D.DBK.CASH.IP|4978|2024-04-09 07:00:20|2024-04-09 15:29:50|1461|1067.2|13.57787|2024-04-10|2.37965|13|0.148548|12|-0.240577|12|2024-04-09|8.2888|15|0.175747|7|-0.188934|7|2024-04-08|11.73745|7|0.108651|7|-0.216743|7
2024-04-10 21:25:20|ED.D.LHAG.CASH.IP|2606|2024-04-09 07:00:10|2024-04-09 15:29:50|717.4|1759.1|14.6148|2024-04-10|6.39024|15|0.277393|10|-0.466776|12|2024-04-09|11.30646|13|0.279877|9|-0.168256|7|2024-04-08|22.26244|10|0.230947|7|-0.172662|7
2024-04-10 21:25:21|SB.D.D.CASH.IP|4238|2024-04-09 13:30:00|2024-04-09 19:59:50|4955|1178.9|8.49446|2024-04-10|4.12996|13|0.289915|13|-0.332917|13|2024-04-09|2.71126|19|0.346868|13|-0.284437|13|2024-04-08|0.02042|17|0.266776|13|-0.226757|13
2024-04-10 21:25:21|EJ.D.DUFNSW.CASH.IP|1175|2024-04-09 07:01:30|2024-04-09 15:19:50|3730|96|14.84996|2024-04-10|9.90901|15|0.268097|12|-0.263435|7|2024-04-09|11.28086|10|0.262881|7|-0.210305|10|2024-04-08|20.05277|15|0.530223|9|-0.159236|9
2024-04-10 21:25:22|SB.D.EQR.CASH.IP|4239|2024-04-09 13:30:00|2024-04-09 19:59:50|6447|641.7|12.67571|2024-04-10|5.59465|19|0.286169|13|-0.253606|13|2024-04-09|10.84672|14|0.392157|13|-0.217425|13|2024-04-08|10.42554|13|0.320873|13|-0.221484|13
2024-04-10 21:25:23|UB.D.EXPE.CASH.IP|3397|2024-04-09 13:30:00|2024-04-09 19:59:50|13325|361.7|14.90411|2024-04-10|12.39524|19|0.714829|13|-0.302046|13|2024-04-09|11.2345|19|0.143331|13|-0.180288|13|2024-04-08|16.1619|13|0.20419|14|-0.242755|13
2024-04-10 21:25:24|SC.D.FRT.CASH.IP|3163|2024-04-09 13:30:00|2024-04-09 19:59:50|10287|211.1|25.62939|2024-04-10|18.95533|19|0.3617|13|-0.549725|13|2024-04-09|21.26656|19|0.487805|13|-0.18758|13|2024-04-08|22.07325|19|0.310964|13|-0.188212|14
2024-04-10 21:25:24|SC.D.F.CASH.IP|6413|2024-04-09 08:00:00|2024-04-09 23:59:30|1299|10321.4|3.05538|2024-04-10|0.40567|21|8.541499|8|-0.449102|12|2024-04-09|0.07182|19|2.923077|8|-0.149031|13|2024-04-08|0.05315|16|1.230769|8|-0.750751|10
2024-04-10 21:25:25|SC.D.GMUS.CASH.IP|5262|2024-04-08 23:59:50|2024-04-08 23:59:50|4473|2599.1|3.86297|2024-04-10|0.02249|15|3.878505|8|-0.4811|13|2024-04-09|0.02239|16|4.380952|8|-1.124859|8|2024-04-08|0.02244|15|24.650898|8|-1.421159|20
2024-04-10 21:25:27|UB.D.GILD.CASH.IP|3926|2024-04-08 23:59:30|2024-04-08 23:59:30|6811|1825.2|7.40964|2024-04-10|1.53748|18|0.231214|8|-0.617195|12|2024-04-09|2.57929|18|0.318287|13|-0.462963|8|2024-04-08|0.60676|10|0.493469|13|-0.317094|13
2024-04-10 21:25:28|SC.D.HLTUS.CASH.IP|3790|2024-04-09 13:30:00|2024-04-09 19:59:50|20990|241.2|23.99819|2024-04-10|9.37331|19|0.715114|13|-0.158357|13|2024-04-09|18.06443|19|0.193771|13|-0.183893|13|2024-04-08|19.69228|13|0.104186|13|-0.179661|13
2024-04-10 21:25:28|SD.D.JKSUS.CASH.IP|2941|2024-04-09 13:30:00|2024-04-09 19:59:50|2558|367.7|20.51611|2024-04-10|13.08384|19|0.285948|13|-0.445164|13|2024-04-09|11.98906|19|0.550614|13|-0.610004|13|2024-04-08|26.63611|19|1.035822|13|-0.641026|13
2024-04-10 21:25:29|SD.D.JMIAUS.CASH.IP|2212|2024-04-09 13:30:00|2024-04-09 19:59:50|479|1633.1|0.27404|2024-04-10|0.19982|14|1.01833|13|-0.606061|13|2024-04-09|0.19443|15|0.963391|13|-0.956023|13|2024-04-08|0.18965|18|2.12766|13|-0.776699|13
2024-04-10 21:25:30|EG.D.KPN.CASH.IP|1550|2024-04-09 07:00:20|2024-04-09 15:29:30|344.4|1245.6|23.56619|2024-04-10|6.41453|15|0.087108|15|-0.086755|7|2024-04-09|0.03018|15|0.087925|7|-0.146327|7|2024-04-08|31.8395|15|0.058651|8|-0.087719|7
2024-04-10 21:25:31|SD.D.LMT.CASH.IP|4064|2024-04-09 13:30:00|2024-04-09 19:59:50|44758|190.9|20.90559|2024-04-10|4.1878|13|0.324346|13|-0.132892|17|2024-04-09|18.36517|13|0.536781|13|-0.167205|13|2024-04-08|5.98489|13|0.241918|13|-0.192733|13
2024-04-10 21:25:31|EC.D.MCA.CASH.IP|5505|2024-04-09 07:00:00|2024-04-09 15:29:50|79440|10.5|7.19012|2024-04-10|0.02395|15|0.17848|13|-0.487013|12|2024-04-09|0.6756|15|0.138836|14|-0.075405|14|2024-04-08|5.57744|7|0.188846|7|-0.125755|7
2024-04-10 21:25:32|UC.D.MRNAUS.CASH.IP|4655|2024-04-08 23:59:00|2024-04-08 23:59:10|10690|1312.6|13.35588|2024-04-10|0.4519|20|0.979112|13|-1.008083|13|2024-04-09|2.33032|14|2.144416|13|-1.262916|9|2024-04-08|12.39906|14|0.414528|13|-1.211647|13
2024-04-10 21:25:33|EJ.D.NESN.CASH.IP|3925|2024-04-09 07:01:30|2024-04-09 15:19:50|9336|301.4|16.44495|2024-04-10|8.08856|15|0.128096|7|-0.064433|13|2024-04-09|16.23646|15|0.064309|13|-0.08558|14|2024-04-08|20.02376|15|0.15083|7|-0.129171|7
2024-04-10 21:25:34|SE.D.NIOUS.CASH.IP|6710|2024-04-09 08:01:00|2024-04-09 23:59:50|457|14330.4|1.03366|2024-04-10|0.21765|19|0.653595|13|-0.652174|13|2024-04-09|0.2102|15|0.449438|13|-0.632911|14|2024-04-08|0.22472|10|0.678733|13|-0.445434|14
2024-04-10 21:25:35|EJ.D.NOV.CASH.IP|4772|2024-04-09 07:01:30|2024-04-09 15:19:50|8638|215.3|11.72569|2024-04-10|5.12296|13|0.116604|7|-0.312935|7|2024-04-09|10.95228|9|0.081037|14|-0.081075|10|2024-04-08|11.57627|7|0.196873|7|-0.138281|7
2024-04-10 21:25:36|KA.D.OCDO.CASH.IP|3232|2024-04-09 07:00:20|2024-04-09 15:29:50|376.6|2184.3|16.28566|2024-04-10|1.89406|15|0.867126|7|-0.45977|12|2024-04-09|22.77619|14|0.488069|9|-0.323189|7|2024-04-08|12.98603|7|0.529101|7|-0.473311|7
2024-04-10 21:25:36|UC.D.ORLY.CASH.IP|2589|2024-04-09 13:30:00|2024-04-09 19:59:50|109490|57.5|27.90766|2024-04-10|46.33455|13|0.242428|14|-0.604219|13|2024-04-09|16.80488|17|0.283479|13|-0.275728|13|2024-04-08|39.56492|15|0.283233|13|-0.264716|13
2024-04-10 21:25:37|SE.D.PLTRUS.CASH.IP|7767|2024-04-09 08:01:00|2024-04-09 23:59:50|2237|6118.6|5.78106|2024-04-10|0.044|14|0.585322|13|-0.702679|12|2024-04-09|0.04353|14|0.391986|13|-0.346771|13|2024-04-08|0.04343|14|0.390964|13|-0.434783|9
2024-04-10 21:25:38|UC.D.PYPLVUS.CASH.IP|5962|2024-04-08 23:59:30|2024-04-08 23:59:30|6682|1437.2|11.96599|2024-04-10|0.11113|21|0.321593|20|-1.241957|12|2024-04-09|0.71644|19|0.300255|13|-0.358316|13|2024-04-08|0.92846|19|0.245361|13|-0.183122|13
2024-04-10 21:25:39|UC.D.PTONUS.CASH.IP|2062|2024-04-09 08:02:10|2024-04-09 23:59:30|363|6277.1|4.19851|2024-04-10|0.27289|16|0.775194|11|-1.06383|13|2024-04-09|0.23982|16|2.747253|10|-0.80429|13|2024-04-08|0.26481|15|1.078167|13|-1.098901|11
2024-04-10 21:25:39|KA.D.RIO.CASH.IP|4959|2024-04-09 07:00:20|2024-04-09 15:29:50|5250|816.6|8.91035|2024-04-10|2.71895|15|0.206495|7|-0.206534|7|2024-04-09|9.95096|7|0.114789|7|-0.13341|7|2024-04-08|10.32934|7|0.25763|7|-0.271003|7
2024-04-10 21:25:40|EJ.D.ROG.CASH.IP|3099|2024-04-09 07:01:30|2024-04-09 15:19:50|22420|120.8|5.43614|2024-04-10|0.08773|15|0.134831|7|-0.134348|7|2024-04-09|3.07403|8|0.180995|7|-0.134892|7|2024-04-08|0.04578|14|0.138058|7|-0.183486|7
2024-04-10 21:25:41|KA.D.RR.CASH.IP|5648|2024-04-09 07:00:10|2024-04-09 15:29:50|413.4|5772.4|6.17262|2024-04-10|3.89849|15|0.339641|7|-0.273632|13|2024-04-09|5.98475|10|0.416259|10|-0.365943|10|2024-04-08|12.71504|14|0.190476|7|-0.522689|7
2024-04-10 21:25:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:25:42|ED.D.SAPG.CASH.IP|5278|2024-04-09 07:00:20|2024-04-09 15:29:50|17290|463.9|5.16906|2024-04-10|0.85768|13|0.210011|13|-0.324187|12|2024-04-09|0.01482|15|0.136085|7|-0.102064|7|2024-04-08|2.06713|15|0.973208|7|-0.112943|13
2024-04-10 21:25:43|SG.D.SAP.CASH.IP|4043|2024-04-09 13:30:00|2024-04-09 19:59:50|18788|27.1|25.96008|2024-04-10|5.78942|19|0.184112|13|-0.179241|17|2024-04-09|15.16735|19|0.164108|13|-0.152712|13|2024-04-08|24.56742|19|0.108831|14|-0.125065|13
2024-04-10 21:25:44|ED.D.SIEGn.CASH.IP|5347|2024-04-09 07:00:10|2024-04-09 15:29:50|17342|320|6.52558|2024-04-10|0.30117|13|0.171527|7|-0.386276|12|2024-04-09|2.64321|14|0.126845|7|-0.103639|7|2024-04-08|5.67843|8|0.080916|7|-0.115808|7
2024-04-10 21:25:44|EC.D.GLEFP.CASH.IP|3903|2024-04-09 07:00:20|2024-04-09 15:29:50|2498.5|123.7|14.16203|2024-04-10|4.71762|13|0.159077|7|-0.119142|12|2024-04-09|14.9623|15|0.06|7|-0.079936|7|2024-04-08|18.86776|7|0.1001|7|-0.09986|7
2024-04-10 21:25:45|UD.D.TSLA.CASH.IP|10117|2024-04-09 08:00:00|2024-04-09 23:59:50|17736|7322.1|8.60834|2024-04-10|0.01186|19|0.455043|13|-0.560962|13|2024-04-09|0.01219|19|0.364351|13|-0.439053|13|2024-04-08|0.01214|19|0.414962|13|-0.585695|13
2024-04-10 21:25:46|EC.D.FP.CASH.IP|5256|2024-04-09 07:00:10|2024-04-09 15:29:50|6737|125.1|10.43994|2024-04-10|1.86637|13|0.118519|13|-0.249486|12|2024-04-09|4.45994|15|0.088456|7|-0.103245|13|2024-04-08|10.47917|15|0.104885|7|-0.119832|7
2024-04-10 21:25:47|SH.D.UBERUS.CASH.IP|6163|2024-04-09 08:00:00|2024-04-09 23:59:50|7532|2841.1|5.34989|2024-04-10|0.01511|18|17.952756|8|-1.250166|12|2024-04-09|0.31236|14|6.742857|8|-0.59761|12|2024-04-08|0.02236|14|17.3125|8|-0.331301|13
2024-04-10 21:25:48|EG.D.ULNA.CASH.IP|1|2024-04-10 07:00:00|2024-04-10 07:00:00||65|0|2024-04-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:25:48|KA.D.ULVR.CASH.IP|3821|2024-04-09 07:00:20|2024-04-09 15:29:50|3817|876.9|7.05161|2024-04-10|0.03771|15|0.156986|12|-0.130446|7|2024-04-09|5.48121|10|0.079156|7|-0.236842|7|2024-04-08|0.02617|15|0.104357|7|-0.052288|7
2024-04-10 21:25:49|SH.D.UPS.CASH.IP|4381|2024-04-09 13:30:00|2024-04-09 19:59:50|15054|813.5|10.09944|2024-04-10|3.97588|19|0.271665|13|-0.554054|13|2024-04-09|9.2018|19|0.200897|13|-0.132917|13|2024-04-08|9.7966|19|0.305262|13|-0.190827|14
2024-04-10 21:25:50|UD.D.VRMUS.CASH.IP|465|2024-04-09 13:30:00|2024-04-09 19:59:50|1277|120.6|31.81425|2024-04-10|26.23551|14|0.843882|19|-2.388797|19|2024-04-09|47.68819|19|1.724138|15|-2.965779|14|2024-04-08|29.38721|19|2.083333|13|-2.310757|13
2024-04-10 21:25:51|SB.D.DIS.CASH.IP|6263|2024-04-08 23:59:00|2024-04-08 23:59:10|11709|1413.7|6.40986|2024-04-10|1.85518|19|0.666667|10|-0.863382|8|2024-04-09|1.51953|19|0.196045|13|-0.627172|20|2024-04-08|0.02964|10|0.717949|8|-0.329392|13
2024-04-10 21:25:52|SH.D.WFC.CASH.IP|5120|2024-04-09 08:00:00|2024-04-09 23:56:10|5691|3370.9|3.88475|2024-04-10|0.01737|14|1.997859|8|-0.948367|9|2024-04-09|0.01744|18|2.053571|8|-0.972898|20|2024-04-08|0.55188|15|3.48496|8|-1.104294|8
2024-04-10 21:25:52|UD.D.WYNN.CASH.IP|3703|2024-04-09 13:30:00|2024-04-09 19:59:50|10651|321.9|25.74965|2024-04-10|16.8182|19|0.220391|13|-0.304994|13|2024-04-09|20.78307|13|0.198675|13|-0.216287|13|2024-04-08|25.03858|16|0.818072|13|-0.590406|13
2024-04-10 21:25:53|UD.D.ZMUS.CASH.IP|3908|2024-04-09 08:01:00|2024-04-09 23:52:50|6193|842.4|11.02687|2024-04-10|0.48442|21|0.56252|13|-0.771332|13|2024-04-09|6.70774|14|0.833868|12|-0.952381|11|2024-04-08|8.96057|13|0.304878|13|-0.493552|13
2024-04-10 21:25:54|EJ.D.ZURZ.CASH.IP|3248|2024-04-09 07:01:30|2024-04-09 15:19:50|47080|46|18.21009|2024-04-10|13.10128|15|0.127307|7|-0.147898|12|2024-04-09|21.24718|7|0.084246|7|-0.063158|7|2024-04-08|24.72684|7|0.105574|7|-0.105374|7
2024-04-10 21:25:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:25:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:25:57|CS.D.BCHUSD.CFD.IP|13490|2024-04-09 06:39:40|2024-04-09 23:59:50|669.82|15.6|0.60279|2024-04-10|0.52335|0|0.527141|3|-0.781529|3|2024-04-09|0.51183|16|0.564183|9|-0.582097|8|2024-04-08|0.32629|11|1.027008|10|-0.931453|14
2024-04-10 21:25:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:25:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:25:58|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:25:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:08|EN.D.LGO.FWM2.IP|8831|2024-04-09 06:40:00|2024-04-09 21:59:20|825.4|22.7|0.10243|2024-04-10|0.11934|20|0.278754|17|-0.360317|13|2024-04-09|0.11872|9|0.145349|21|-0.248963|12|2024-04-08|0.11808|9|0.214925|17|-0.190954|1
2024-04-10 21:26:09|CO.D.CFI.FWM2.IP|6361|2024-04-09 06:39:50|2024-04-09 15:59:50|6394.5|4.5|0.09205|2024-04-10|0.09308|7|0.412901|9|-0.339166|7|2024-04-09|0.09379|10|0.210723|9|-0.245001|7|2024-04-08|0.09481|15|0.284781|6|-0.261842|14
2024-04-10 21:26:10|SE.D.PANWUS.CASH.IP|4368|2024-04-09 13:30:00|2024-04-09 19:59:50|27911|1128.1|15.79468|2024-04-10|4.28769|13|0.367273|13|-0.368272|13|2024-04-09|3.18905|13|0.218098|13|-0.243273|13|2024-04-08|10.15635|14|0.168205|13|-0.290503|13
2024-04-10 21:26:11|UA.D.ABNBUS.CASH.IP|4259|2024-04-08 23:59:30|2024-04-08 23:59:30|16060|492.2|8.06628|2024-04-10|0.24906|21|1.53125|8|-0.923384|20|2024-04-09|4.63188|19|0.830647|21|-0.898462|20|2024-04-08|0.30573|21|0.304329|11|-0.902628|13
2024-04-10 21:26:11|UA.D.BIDU.CASH.IP|4167|2024-04-08 23:59:50|2024-04-08 23:59:50|10175|578.9|17.40912|2024-04-10|11.13048|13|0.307988|12|-0.449288|8|2024-04-09|14.09862|14|0.18393|13|-0.418451|9|2024-04-08|0.25872|22|0.570885|8|-0.675545|10
2024-04-10 21:26:12|UC.D.NVDA.CASH.IP|10033|2024-04-09 08:00:00|2024-04-09 23:59:50|87141|2952.7|8.13356|2024-04-10|0.31348|19|0.398499|13|-0.699169|12|2024-04-09|0.03976|15|0.337939|8|-0.445649|14|2024-04-08|0.32491|16|0.546148|8|-0.274523|13
2024-04-10 21:26:13|EZ.D.ROBINGREY.Month2.IP|2313|2024-04-09 08:00:00|2024-04-09 23:59:50|15.33|0|0|2024-04-10|0|8|0.474576|13|-0.664894|12|2024-04-09|0|8|0.261609|23|-2.057357|8|2024-04-08|0|8|0.506329|13|-0.833868|8
2024-04-10 21:26:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:14|UD.D.SPWR.CASH.IP|2977|2024-04-09 13:30:00|2024-04-09 19:59:50|255|2919|0.68001|2024-04-10|0.38711|14|0.398406|17|-1.149425|13|2024-04-09|0.36621|19|1.094891|13|-0.732601|13|2024-04-08|0.36277|14|0.75188|13|-0.377358|14
2024-04-10 21:26:15|SE.D.NETUS.CASH.IP|4519|2024-04-09 13:30:00|2024-04-09 19:59:50|9701|605.3|11.89615|2024-04-10|1.83213|19|0.514635|13|-0.304015|17|2024-04-09|5.25309|19|1.112627|13|-0.507089|13|2024-04-08|6.31357|17|0.394928|13|-0.282545|13
2024-04-10 21:26:16|UD.D.ZNGA.CASH.IP|1|2024-04-10 13:30:00|2024-04-10 13:30:00||90139229|0|2024-04-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:16|SI.D.ARKKUS.CASH.IP|4222|2024-04-09 13:30:00|2024-04-09 19:59:50|4864|1557.9|1.03994|2024-04-10|0.02115|14|0.276243|13|-0.231384|17|2024-04-09|0.02112|14|0.165941|13|-0.186567|13|2024-04-08|0.02322|13|0.293686|13|-0.229885|13
2024-04-10 21:26:17|SI.D.ARKGUS.CASH.IP|3808|2024-04-09 13:30:00|2024-04-09 19:59:50|2799|94.4|11.01931|2024-04-10|1.77423|13|0.563486|13|-0.744325|13|2024-04-09|0.63504|13|1.156716|13|-0.182482|13|2024-04-08|2.33297|13|0.374672|13|-0.260999|13
2024-04-10 21:26:18|SI.D.ARKQUS.CASH.IP|4205|2024-04-09 13:30:00|2024-04-09 19:59:50|5430|4|14.63216|2024-04-10|4.04462|13|0.188537|13|-0.169779|13|2024-04-09|3.7888|14|0.371402|13|-0.092678|14|2024-04-08|3.57894|13|0.525427|13|-0.11215|13
2024-04-10 21:26:19|SI.D.ARKFUS.CASH.IP|3700|2024-04-09 13:30:00|2024-04-09 19:59:50|2950|55.7|8.31678|2024-04-10|0.09986|13|0.242971|13|-0.240633|17|2024-04-09|4.60541|13|0.168862|13|-0.169205|13|2024-04-08|1.2874|13|0.406918|13|-0.202634|13
2024-04-10 21:26:19|SI.D.ARKWUS.CASH.IP|4322|2024-04-09 13:30:00|2024-04-09 19:59:50|8151|8.7|4.53852|2024-04-10|0.79226|13|0.537769|17|-0.260902|17|2024-04-09|1.82597|14|0.368686|13|-0.171443|13|2024-04-08|5.25717|13|0.356441|13|-0.13431|15
2024-04-10 21:26:20|SI.D.PRNTUS.CASH.IP|333|2024-04-09 13:30:00|2024-04-09 19:59:50|2257|59.3|56.47228|2024-04-10|5.22718|19|0.275609|13|-0.181242|17|2024-04-09|70.24482|14|0.224014|13|-0.621946|13|2024-04-08|52.4758|13|0.362319|13|-0.313901|14
2024-04-10 21:26:20|SI.D.IZRLUS.CASH.IP|165|2024-04-09 13:30:00|2024-04-09 19:59:50|1985|6.1|26.50505|2024-04-10|1.09971|15|0.2|13|-0.050176|17|2024-04-09|1.03448|15|0.444664|18|-0.44335|13|2024-04-08|34.11083|14|1.226693|13|-1.30814|13
2024-04-10 21:26:21|UA.D.CANUS.CASH.IP|2448|2024-04-09 13:30:00|2024-04-09 19:59:50|127|4026.9|0.19961|2024-04-10|0.78433|16|0.793651|19|-0.787402|13|2024-04-09|0.77519|18|0.787402|13|-0.769231|13|2024-04-08|0.74987|13|1.481481|13|-1.438849|13
2024-04-10 21:26:21|UC.D.RIOTUS.CASH.IP|4552|2024-04-09 13:30:00|2024-04-09 19:59:50|986|5342.9|0.404|2024-04-10|0.10076|16|0.727651|13|-0.619195|13|2024-04-09|0.09998|18|0.799201|13|-0.704935|13|2024-04-08|0.10605|13|0.661001|13|-0.372787|13
2024-04-10 21:26:22|KN.D.HIVECN.CASH.IP|1115|2024-04-09 13:30:00|2024-04-09 19:59:50|414|196.4|36.90561|2024-04-10|39.35315|13|0.488998|13|-1.463415|13|2024-04-09|23.50309|13|0.241546|14|-0.468384|13|2024-04-08|33.72179|13|0.680272|13|-0.675676|13
2024-04-10 21:26:23|SI.D.IWNUS.CASH.IP|4612|2024-04-09 13:30:00|2024-04-09 19:59:50|15633|102.7|3.96947|2024-04-10|0.03863|17|0.184623|13|-0.341903|13|2024-04-09|0.68843|13|0.134771|13|-0.121166|13|2024-04-08|0.09942|13|0.134996|13|-0.230902|13
2024-04-10 21:26:24|SI.D.IWO.CASH.IP|4661|2024-04-09 13:30:00|2024-04-09 19:59:50|26477|194.5|2.9359|2024-04-10|0.12422|13|0.151657|13|-0.317645|13|2024-04-09|0.6261|13|0.136271|13|-0.135931|13|2024-04-08|0.06633|13|0.253769|13|-0.150767|13
2024-04-10 21:26:25|SI.D.IWDUS.CASH.IP|4661|2024-04-09 13:30:00|2024-04-09 19:59:50|17726|617.5|0.22226|2024-04-10|0.00634|15|0.1033|17|-0.143037|17|2024-04-09|0.00606|19|0.073314|13|-0.056609|14|2024-04-08|0.01161|13|0.096159|13|-0.056468|15
2024-04-10 21:26:25|SI.D.IWFUS.CASH.IP|4680|2024-04-09 13:30:00|2024-04-09 19:59:50|33508|41.9|0.04709|2024-04-10|0.02142|19|0.120319|17|-0.186242|17|2024-04-09|0.01362|16|0.069082|14|-0.08133|14|2024-04-08|0.01177|17|0.08659|13|-0.089544|15
2024-04-10 21:26:26|KA.D.IWVLLN.CASH.IP|2420|2024-04-09 07:00:00|2024-04-09 15:29:40|4308|24|25.12282|2024-04-10|11.29665|15|0.257672|12|-0.25737|12|2024-04-09|37.86117|13|0.13905|7|-0.069606|14|2024-04-08|37.66003|13|0.139535|8|-0.069686|8
2024-04-10 21:26:27|CS.D.LTCUSD.CFE.IP|12791|2024-04-09 06:40:10|2024-04-09 23:59:50|97.28|8.2|0.58338|2024-04-10|0.51204|6|0.369588|12|-0.457523|12|2024-04-09|0.50981|20|0.460968|7|-0.608273|8|2024-04-08|0.47519|10|0.356214|8|-0.505967|11
2024-04-10 21:26:28|IR.D.JGB.FWM3.IP|1789|2024-04-09 06:45:30|2024-04-09 23:59:00|14524|1.3|2.65225|2024-04-10|0.02756|0|0.020721|17|-0.048249|12|2024-04-09|0.02754|0|0.02066|20|-0.013779|10|2024-04-08|0.02753|3|0.027544|1|-0.013776|20
2024-04-10 21:26:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:36|OP.D.SPX5.4000P.IP|10112|2024-04-09 06:40:10|2024-04-09 23:59:50|16.81|0|12.31869|2024-04-10|10.9109|13|7.223476|12|-12.543728|12|2024-04-09|11.79864|15|6.47821|20|-5.017561|14|2024-04-08|11.03047|6|2.16895|16|-2.929577|15
2024-04-10 21:26:37|OP.D.SPX2.4000P.IP|10309|2024-04-09 06:40:10|2024-04-09 23:59:50|35.48|0|6.58481|2024-04-10|6.25456|17|3.012358|17|-3.974194|19|2024-04-09|6.41584|15|2.373723|14|-2.529183|20|2024-04-08|6.22822|4|4.075856|12|-4.820864|10
2024-04-10 21:26:38|OP.D.SPX3.4000P.IP|7057|2024-04-09 06:40:10|2024-04-09 23:58:10|3.49|0|38.554|2024-04-10|33.50044|13|6.032483|12|-13.318284|12|2024-04-09|35.59183|15|4.026846|14|-8.133971|14|2024-04-08|27.92822|4|3.782506|11|-12.252964|9
2024-04-10 21:26:40|OP.D.SPX5.4250P.IP|10325|2024-04-09 06:40:10|2024-04-09 23:59:50|24.68|0|8.25751|2024-04-10|7.41846|13|6.725258|12|-11.784741|12|2024-04-09|7.98539|15|6.244996|20|-4.6875|14|2024-04-08|7.60691|6|2.032988|16|-2.770398|15
2024-04-10 21:26:41|OP.D.SPX2.4250P.IP|10454|2024-04-09 06:40:10|2024-04-09 23:59:50|48.05|0|4.83222|2024-04-10|4.53985|17|2.820848|17|-3.740602|19|2024-04-09|4.72569|15|2.254723|14|-2.404933|20|2024-04-08|4.61332|4|2.246273|12|-4.503311|10
2024-04-10 21:26:43|OP.D.SPX3.4250P.IP|9018|2024-04-09 06:40:30|2024-04-09 23:59:50|6.44|0|21.22364|2024-04-10|18.1957|13|5.388471|12|-12.054121|12|2024-04-09|19.56358|15|10.191083|20|-7.124011|14|2024-04-08|16.47489|4|3.30251|11|-8.236659|9
2024-04-10 21:26:44|OP.D.SPX5.4500P.IP|10472|2024-04-09 06:40:20|2024-04-09 23:59:50|36.64|0|5.59381|2024-04-10|5.0104|13|6.14238|12|-10.934256|12|2024-04-09|5.37824|15|5.79161|20|-4.323953|14|2024-04-08|5.21972|6|1.814882|16|-2.54907|15
2024-04-10 21:26:45|OP.D.SPX2.4500P.IP|10467|2024-04-09 06:40:20|2024-04-09 23:59:50|65.16|0|3.54283|2024-04-10|3.29379|17|2.573828|17|-3.49076|19|2024-04-09|3.47549|15|2.10385|14|-2.293439|20|2024-04-08|3.41402|4|1.398087|12|-4.171779|10
2024-04-10 21:26:46|OP.D.SPX3.4500P.IP|10312|2024-04-09 06:40:20|2024-04-09 23:59:50|11.78|0|13.57951|2024-04-10|12.76313|15|5.233034|12|-10.244233|12|2024-04-09|12.76163|16|8.836395|20|-6.080586|14|2024-04-08|12.76622|13|2.752976|11|-4.511278|9
2024-04-10 21:26:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:47|OP.D.SPX4.4250P.IP|3|2024-04-09 20:15:00|2024-04-09 20:15:00||0|0|2024-04-10|10000||0||0||2024-04-09|10000||0||0||2024-04-08|10000||0||0|
2024-04-10 21:26:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:26:49|IR.D.02YEAR100.FWM2.IP|8244|2024-04-09 06:40:20|2024-04-09 23:54:10||118.1|0.00545|2024-04-10|0.01961|0|0.018712|17|-0.093241|12|2024-04-09|0.01961|14|0.005886|12|-0.005888|2|2024-04-08|0.01962|0|0.003926|12|-0.010791|14
2024-04-10 21:26:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-10|0.01961|0|0.018712|17|-0.093241|12|2024-04-09|0.01961|14|0.005886|12|-0.005888|2|2024-04-08|0.01962|0|0.003926|12|-0.010791|14
2024-04-10 21:26:50|UB.D.HOODUS.CASH.IP|3590|2024-04-09 08:01:00|2024-04-09 23:59:50|1811|1998.3|4.70001|2024-04-10|0.66359|15|0.77135|20|-1.034295|8|2024-04-09|0.27311|22|0.269833|11|-0.376749|13|2024-04-08|1.27835|15|0.536769|9|-0.697051|8
2024-04-10 21:26:51|CS.D.EOSUSD.CFD.IP|13677|2024-04-09 06:40:30|2024-04-09 23:59:50|106.47|15.6|0.62532|2024-04-10|0.55998|0|0.438859|12|-0.793881|12|2024-04-09|0.54958|18|0.482696|7|-0.392892|2|2024-04-08|0.55195|13|0.982247|16|-0.459364|16
2024-04-10 21:26:54|CS.D.ADAUSD.CFE.IP|12587|2024-04-09 06:40:30|2024-04-09 23:59:50|58.98|8.4|0.5885|2024-04-10|0.508|0|0.376547|12|-0.382476|12|2024-04-09|0.49878|16|0.56695|7|-0.365388|7|2024-04-08|0.65869|11|0.288331|7|-0.215983|12
2024-04-10 21:26:55|CS.D.XLMUSD.CFD.IP|4991|2024-04-09 06:40:20|2024-04-09 23:59:50|13.16|2.7|1.00161|2024-04-10|0.76129|0|0.311769|10|-0.317209|12|2024-04-09|0.74914|20|0.304646|17|-0.303721|7|2024-04-08|0.75286|13|0.377358|16|-0.225904|14
2024-04-10 21:26:56|IR.D.FGBX.FWM2.IP|8483|2024-04-09 06:40:20|2024-04-09 19:59:50|13397|15.7|11.51508|2024-04-10|1.17148|13|0.120873|17|-0.256159|17|2024-04-09|5.78565|13|0.060264|7|-0.045424|0|2024-04-08|4.24213|13|0.075959|13|-0.060712|7
2024-04-10 21:26:57|IR.D.FGBS.FWM2.IP|5489|2024-04-09 06:40:20|2024-04-09 19:59:50||133.7|0.76814|2024-04-10|0.0142|8|0.014219|12|-0.028413|12|2024-04-09|0.01421|10|0.00474|0|-0.00474|7|2024-04-08|0.01421|3|0.00474|16|-0.004739|16
2024-04-10 21:26:58|IX.D.HSTECH.IFU.IP|9162|2024-04-09 06:40:30|2024-04-09 23:59:50|3514.7|13.4|4.48759|2024-04-10|0.1122|5|0.170887|1|-0.170741|1|2024-04-09|0.11495|6|0.245339|1|-0.230176|1|2024-04-08|0.11521|2|0.336573|1|-0.218653|1
2024-04-10 21:26:59|IX.D.TOPIX.IFU.IP|8364|2024-04-09 06:40:30|2024-04-09 23:59:50|2745.5|6|0.0392|2024-04-10|0.02908|2|0.066306|13|-0.099166|12|2024-04-09|0.02907|5|0.07263|6|-0.062017|0|2024-04-08|0.02921|2|0.091609|0|-0.091676|0
2024-04-10 21:27:01|CS.D.UNIUSD.CFE.IP|13902|2024-04-09 06:40:30|2024-04-09 23:59:50|1116.75|22.9|0.84206|2024-04-10|0.76632|6|1.282304|18|-3.136253|18|2024-04-09|0.76559|20|0.474403|7|-0.306216|8|2024-04-08|0.81126|10|0.224053|6|-0.220914|23
2024-04-10 21:27:02|CS.D.LNKUSD.CFE.IP|13882|2024-04-09 06:40:30|2024-04-09 23:59:50|1731.62|24.6|0.56357|2024-04-10|0.49803|5|0.484084|10|-0.400923|12|2024-04-09|0.49545|20|0.507623|7|-0.29914|8|2024-04-08|0.54974|11|1.086855|9|-0.789015|13
2024-04-10 21:27:05|CS.D.DOTUSD.CFE.IP|13841|2024-04-09 06:40:30|2024-04-09 23:59:50|863.55|22.9|0.57381|2024-04-10|0.50889|0|0.413676|10|-0.357173|12|2024-04-09|0.49687|18|0.496818|7|-0.258116|8|2024-04-08|0.5567|13|0.290544|7|-0.245247|8
2024-04-10 21:27:06|CS.D.DOGUSD.CFE.IP|10274|2024-04-09 06:40:40|2024-04-09 23:59:50|18.87|3.1|0.64029|2024-04-10|0.50225|20|0.379404|12|-0.60208|12|2024-04-09|0.52792|20|0.459653|7|-0.411946|8|2024-04-08|0.43535|9|0.587084|7|-0.486145|7
2024-04-10 21:27:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:27:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:27:11|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:27:12|OP.D.SPX3.4750P.IP|10456|2024-04-09 06:40:30|2024-04-09 23:59:50|21.9|0|9.17414|2024-04-10|7.61417|13|5.705575|12|-9.271758|12|2024-04-09|8.44888|15|8.19209|20|-5.503513|14|2024-04-08|8.02525|4|2.510638|14|-3.649938|14
2024-04-10 21:27:13|OP.D.SPX3.5000P.IP|10489|2024-04-09 06:40:30|2024-04-09 23:59:50|46.9|0|4.24695|2024-04-10|3.46232|13|5.596107|12|-4.10299|12|2024-04-09|3.90894|15|4.863222|20|-2.875458|14|2024-04-08|3.94536|4|1.624875|15|-2.829053|14
2024-04-10 21:27:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:27:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:27:17|OP.D.SPX5.4750P.IP|10483|2024-04-09 06:40:30|2024-04-09 23:59:50|55.42|0|3.71396|2024-04-10|3.30943|13|5.389424|12|-9.784107|12|2024-04-09|3.55444|15|5.208333|20|-3.842081|14|2024-04-08|3.51509|6|1.628385|14|-2.27311|15
2024-04-10 21:27:18|OP.D.SPX5.5000P.IP|10488|2024-04-09 06:40:50|2024-04-09 23:59:50|92.8|0|2.21958|2024-04-10|1.97311|13|3.320535|12|-5.38228|12|2024-04-09|2.11299|15|3.126673|20|-2.254822|14|2024-04-08|2.13858|6|1.263903|16|-1.335508|15
2024-04-10 21:27:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:27:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:27:23|OP.D.SPX2.4750P.IP|10480|2024-04-09 06:40:50|2024-04-09 23:59:50|93.17|0|2.45611|2024-04-10|2.24775|17|2.414152|12|-7.856549|17|2024-04-09|2.39233|15|1.827515|14|-2.045164|20|2024-04-08|2.38962|10|0.945626|12|-3.069839|10
2024-04-10 21:27:24|OP.D.SPX2.5000P.IP|10483|2024-04-09 06:40:50|2024-04-09 23:59:50|139.57|0|1.64689|2024-04-10|1.51684|17|2.35582|12|-6.492858|17|2024-04-09|1.60121|15|1.471393|14|-1.705072|20|2024-04-08|1.61696|4|0.783254|12|-1.576681|10
2024-04-10 21:27:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 21:27:26|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-10|1.70913|12|0.059382|12|-0.268953|12|2024-04-09|1.95033|7|0.025409|7|-0.025435|7|2024-04-08|2.20819|13|0.042466|13|-0.042434|14
2024-04-10 21:27:27|IX.D.OMX20.IFM.IP|3622|2024-04-09 07:02:20|2024-04-09 14:19:50|1235.7|0.4|0.04019|2024-04-10|0.04019|8|0.09677|12|-0.245244|12|2024-04-09|0.04029|8|0.060675|7|-0.072739|7|2024-04-08|0.04037|8|0.080778|13|-0.044596|7
2024-04-10 21:27:28|IX.D.SUNNAS.IFE.IP|13631|2024-04-09 06:40:50|2024-04-09 23:59:50|18171.3|0|0.07181|2024-04-10|0.07146|8|0.283197|12|-0.537065|12|2024-04-09|0.07147|20|0.080412|14|-0.091707|14|2024-04-08|0.07168|14|0.072836|14|-0.089409|15
2024-04-10 21:27:29|IX.D.SUNDOW.IFE.IP|12811|2024-04-09 06:40:50|2024-04-09 23:59:50|38902|0|0.04128|2024-04-10|0.04109|11|0.161798|12|-0.386502|12|2024-04-09|0.04109|12|0.0555|14|-0.064765|14|2024-04-08|0.04108|13|0.101573|13|-0.061682|15
2024-04-10 21:27:30|IX.D.SUNFUN.IFE.IP|10846|2024-04-09 06:40:50|2024-04-09 23:59:50|7943.7|0|0.08803|2024-04-10|0.08763|11|0.062942|0|-0.187622|12|2024-04-09|0.088|9|0.050403|0|-0.044137|7|2024-04-08|0.08811|22|0.041764|7|-0.050553|0
2024-04-10 21:27:32|IX.D.SUNDAX.IFMM.IP|11338|2024-04-09 06:40:50|2024-04-09 23:59:50|18122.5|0|0.06065|2024-04-10|0.06036|11|0.0693|12|-0.195156|12|2024-04-09|0.06015|5|0.063691|14|-0.058075|14|2024-04-08|0.06007|13|0.068754|0|-0.035694|7
2024-04-10 23:39:30|IX.D.SPTRD.IFE.IP|550|2024-04-10 21:21:30|2024-04-10 23:39:20|5149.48|20.5|0.01098|2024-04-10|0.00775|14|0.217825|12|-0.445112|12|2024-04-09|0.00771|14|0.057898|15|-0.081913|14|2024-04-08|0.00768|14|0.050532|15|-0.057693|16
2024-04-10 23:39:32|IX.D.RUSSELL.IFM.IP|453|2024-04-10 21:23:10|2024-04-10 23:39:20|2022.1|4.8|0.01477|2024-04-10|0.01436|8|0.207592|13|-0.968115|12|2024-04-09|0.01437|23|0.134628|13|-0.096038|13|2024-04-08|0.01443|17|0.139524|13|-0.091386|13
2024-04-10 23:39:33|IX.D.DOW.IFE.IP|596|2024-04-10 21:21:30|2024-04-10 23:39:30|38382.3|3.8|0.01369|2024-04-10|0.00623|14|0.181031|12|-0.377294|12|2024-04-09|0.00619|14|0.060653|16|-0.070946|14|2024-04-08|0.00616|14|0.107972|13|-0.060441|16
2024-04-10 23:39:34|IX.D.FANG.IFM.IP|569|2024-04-10 21:22:40|2024-04-10 23:39:30|9994.2|0|0.03|2024-04-10|0.01798|19|0.183927|12|-0.464173|12|2024-04-09|0.01791|14|0.186092|8|-0.130565|13|2024-04-08|0.01783|15|0.146866|8|-0.095206|13
2024-04-10 23:39:36|IX.D.NASDAQ.IFM.IP|676|2024-04-10 21:23:10|2024-04-10 23:39:30|17976.4|11.1|0.01335|2024-04-10|0.00556|14|0.309494|12|-0.499572|12|2024-04-09|0.00553|14|0.080385|14|-0.101702|14|2024-04-08|0.00551|14|0.077321|14|-0.089931|15
2024-04-10 23:39:37|IX.D.ASX.IFD.IP|444|2024-04-10 21:23:10|2024-04-10 23:39:20|7788.4|0|0.05135|2024-04-10|0.01271|2|0.128287|20|-0.241331|12|2024-04-09|0.01276|4|0.08285|23|-0.051086|14|2024-04-08|0.01282|2|0.044921|0|-0.051065|23
2024-04-10 23:39:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-04-10|0.07724|11|0.282606|12|-0.279127|12|2024-04-09|0.07739|11|0.166107|13|-0.120169|12|2024-04-08|0.07892|11|0.199767|11|-0.090662|12
2024-04-10 23:39:40|IX.D.CAC.IFM.IP|438|2024-04-10 21:22:20|2024-04-10 23:39:20|8024.9|0|0.04984|2024-04-10|0.01235|11|0.068682|14|-0.268212|12|2024-04-09|0.01235|12|0.049433|7|-0.05548|6|2024-04-08|0.01229|13|0.069392|6|-0.05337|7
2024-04-10 23:39:41|IX.D.XINHUA.IFM.IP|439|2024-04-10 21:22:20|2024-04-10 23:39:20|11953|0|0.20079|2024-04-10|0.08268|3|0.107537|1|-0.108213|12|2024-04-09|0.08228|1|0.082122|1|-0.086147|1|2024-04-08|0.08195|2|0.090487|1|-0.14366|1
2024-04-10 23:39:42|IX.D.HSCHIN.IFU.IP|429|2024-04-10 21:22:20|2024-04-10 23:39:20|5901.2|0|0.30499|2024-04-10|0.09966|3|0.101105|1|-0.168141|1|2024-04-09|0.10126|16|0.187062|9|-0.201528|1|2024-04-08|0.10156|14|0.210566|1|-0.188819|1
2024-04-10 23:39:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:39:44|IX.D.EMGMKT.IFE.IP|207|2024-04-10 22:00:00|2024-04-10 23:38:40|1043.6|0|0.19164|2024-04-10|0.04774|14|0.076263|12|-0.282406|12|2024-04-09|0.04715|19|0.076017|0|-0.056695|1|2024-04-08|0.04735|15|0.086149|0|-0.057279|1
2024-04-10 23:39:46|IX.D.STXE.IFM.IP|437|2024-04-10 21:22:20|2024-04-10 23:39:20|4981.5|0|0.06021|2024-04-10|0.0298|11|0.080417|13|-0.238826|12|2024-04-09|0.02982|6|0.043879|20|-0.040122|14|2024-04-08|0.02971|13|0.039885|6|-0.039948|7
2024-04-10 23:39:48|IX.D.FTSE.CFD.IP|447|2024-04-10 21:22:20|2024-04-10 23:39:20|7947.3|0|0.05033|2024-04-10|0.01251|11|0.069223|0|-0.187552|12|2024-04-09|0.01257|8|0.05039|0|-0.046577|14|2024-04-08|0.01258|13|0.044263|7|-0.054301|0
2024-04-10 23:39:49|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.040186|12|-0.154638|12|2024-04-09|0|7|0.01988|15|-0.041275|7|2024-04-08|0|7|0.018497|7|-0.028436|7
2024-04-10 23:39:50|IX.D.DAX.IFMM.IP|459|2024-04-10 21:22:20|2024-04-10 23:39:20|18053.2|0|0.03876|2024-04-10|0.00768|11|0.071887|12|-0.192356|12|2024-04-09|0.00768|7|0.066442|14|-0.05806|14|2024-04-08|0.00764|13|0.074246|0|-0.038337|9
2024-04-10 23:39:51|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-04-10|24.81121|17|0.282307|7|-17.936834|19|2024-04-09|33.83049|7|0.177633|11|-0.193474|19|2024-04-08|0.37345|6|0.26033|7|-0.066882|7
2024-04-10 23:39:52|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-04-10|22.71198|13|0.531601|11|-0.356295|13|2024-04-09|17.70331|11|1.126972|10|-0.502216|9|2024-04-08|1.85102|18|0.981992|7|-0.491057|7
2024-04-10 23:39:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:39:56|IX.D.HANGSENG.IFU.IP|463|2024-04-10 21:21:30|2024-04-10 23:39:20|16841.9|0|0.17816|2024-04-10|0.02916|3|0.120529|1|-0.236835|12|2024-04-09|0.02966|6|0.159666|1|-0.156028|1|2024-04-08|0.02972|2|0.16635|2|-0.165379|1
2024-04-10 23:39:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:39:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:39:58|IX.D.MIB.IFM.IP|437|2024-04-10 21:22:20|2024-04-10 23:39:20|33908.3|0|0.11795|2024-04-10|0.04384|11|0.081388|13|-0.234183|12|2024-04-09|0.04387|12|0.088236|19|-0.058716|10|2024-04-08|0.04376|19|0.044098|7|-0.09544|7
2024-04-10 23:39:59|IX.D.NIKKEI.IFD.IP|267|2024-04-10 21:22:20|2024-04-10 23:39:50|39043.7|64.9|0.04512|2024-04-10|0.01764|2|0.108602|12|-0.189436|12|2024-04-09|0.0176|6|0.08196|4|-0.063162|0|2024-04-08|0.0177|1|0.069831|0|-0.06992|0
2024-04-10 23:40:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:40:01|IX.D.AEX.IFM.IP|184|2024-04-10 21:53:30|2024-04-10 23:38:40|884.3|0|0.05653|2024-04-10|0.01122|8|0.135138|7|-0.1686|12|2024-04-09|0.01128|12|0.045229|20|-0.067966|6|2024-04-08|0.0113|13|0.068088|6|-0.045432|8
2024-04-10 23:40:01|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-10|19.45135|13|0.039908|13|-0.178164|12|2024-04-09|22.74703|13|0.238256|8|-0.138406|8|2024-04-08|9.21285|14|0.179432|7|-0.198458|14
2024-04-10 23:40:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:40:03|IX.D.SINGAPORE.IFM.IP|55|2024-04-10 22:00:00|2024-04-10 23:37:20|293.44|0|0.20449|2024-04-10|0.20445|22|0.068041|13|-0.136036|21|2024-04-09|0.20297|21|0.118291|1|-0.101857|1|2024-04-08|0.2042|22|0.085185|0|-0.08504|0
2024-04-10 23:40:04|IX.D.SAF.IFMMX.IP|433|2024-04-10 21:23:10|2024-04-10 23:39:20|68975|0|0.14497|2024-04-10|0.1439|4|0.155642|6|-0.142001|12|2024-04-09|0.1443|20|0.08232|7|-0.115448|7|2024-04-08|0.14478|17|0.084415|7|-0.094603|7
2024-04-10 23:40:05|IX.D.IBEX.IFM.IP|436|2024-04-10 21:23:10|2024-04-10 23:39:20|10748.1|0|0.11163|2024-04-10|0.04598|10|0.074743|13|-0.110759|12|2024-04-09|0.04593|12|0.061497|6|-0.077981|7|2024-04-08|0.04579|13|0.055255|7|-0.073606|7
2024-04-10 23:40:07|IX.D.OMX.IFM.IP|435|2024-04-10 21:23:10|2024-04-10 23:39:20|2509.4|0|0.05977|2024-04-10|0.01971|9|0.135579|7|-0.207027|12|2024-04-09|0.0198|12|0.115734|6|-0.069489|7|2024-04-08|0.0198|13|0.284532|7|-0.074398|7
2024-04-10 23:40:08|IX.D.SMI.IFM.IP|435|2024-04-10 21:23:10|2024-04-10 23:39:20|11476.7|0|0.05227|2024-04-10|0.01732|6|0.069351|6|-0.121574|12|2024-04-09|0.01729|12|0.039059|7|-0.073603|6|2024-04-08|0.01731|13|0.056501|7|-0.056444|6
2024-04-10 23:40:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:40:12|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-10|0|7|0||0||2024-04-09|0|7|0||0||2024-04-08|0|7|0||0|
2024-04-10 23:40:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-04-10|0.49357|17|1.563518|12|-0.497203|12|2024-04-09|0.50062|14|0.579151|5|-0.576553|1|2024-04-08|0.49766|6|0.81607|3|-1.118012|0
2024-04-10 23:40:14|CC.D.VIX.UME.IP|85|2024-04-10 22:00:00|2024-04-10 23:39:30||8.3|0.60666|2024-04-10|0.98247|18|1.946788|12|-0.673195|17|2024-04-09|0.99936|14|0.433437|14|-0.320307|20|2024-04-08|0.98461|3|0.316857|16|-0.319898|19
2024-04-10 23:40:15|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-04-10|0.02545|9|0.025582|17|-0.093252|12|2024-04-09|0.02546|16|0.017026|7|-0.01702|7|2024-04-08|0.02554|12|0.017015|13|-0.017023|9
2024-04-10 23:40:16|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-10|0.02022|11|0.045932|13|-0.197388|12|2024-04-09|0.02023|15|0.035472|8|-0.020269|11|2024-04-08|0.02035|15|0.050919|13|-0.040694|14
2024-04-10 23:40:17|IR.D.ULTRA100.FWM2.IP|149|2024-04-10 22:00:00|2024-04-10 23:40:10|12287.1|10.7|0.01486|2024-04-10|0.0318|11|0.161819|12|-0.572142|12|2024-04-09|0.03185|20|0.074997|15|-0.049577|11|2024-04-08|0.03213|18|0.125684|13|-0.050541|14
2024-04-10 23:40:18|IR.D.BOND100.FWM2.IP|179|2024-04-10 22:00:10|2024-04-10 23:40:10|11577.7|16.5|0.00965|2024-04-10|0.03385|11|0.107995|17|-0.463269|12|2024-04-09|0.03388|20|0.0273|7|-0.053548|13|2024-04-08|0.03414|18|0.053877|13|-0.052965|13
2024-04-10 23:40:18|IR.D.10YEAR100.FWM2.IP|260|2024-04-10 22:00:00|2024-04-10 23:40:00||70.7|0.00611|2024-04-10|0.03646|11|0.05724|17|-0.292702|12|2024-04-09|0.03648|20|0.014653|0|-0.02831|13|2024-04-08|0.03658|0|0.02929|13|-0.028358|13
2024-04-10 23:40:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:40:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:40:20|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-10|2.67855|13|0.055257|17|-0.179997|12|2024-04-09|5.44377|7|0.023639|7|-0.01576|0|2024-04-08|3.69193|9|0.031536|13|-0.023684|5
2024-04-10 23:40:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-10|1.70913|12|0.059382|12|-0.268953|12|2024-04-09|1.95033|7|0.025409|7|-0.025435|7|2024-04-08|2.20819|13|0.042466|13|-0.042434|14
2024-04-10 23:40:22|IR.D.05YEAR100.FWM2.IP|225|2024-04-10 22:00:10|2024-04-10 23:40:10|10530.6|36.6|0.00599|2024-04-10|0.01881|11|0.05224|17|-0.206054|12|2024-04-09|0.01882|14|0.015073|13|-0.007547|0|2024-04-08|0.01884|0|0.021696|15|-0.015089|14
2024-04-10 23:40:23|CC.D.DX.UME.IP|0|none|||0|0|2024-04-10|0.04766|16|0.273851|12|-0.061267|12|2024-04-09|0.04816|3|0.022161|15|-0.019303|13|2024-04-08|0.04804|0|0.014447|14|-0.017331|13
2024-04-10 23:40:24|CS.D.BITCOIN.CFE.IP|821|2024-04-10 21:22:50|2024-04-10 23:40:20|70540|17|0.14782|2024-04-10|0.14729|22|0.366723|22|-0.42932|12|2024-04-09|0.1502|22|0.252456|7|-0.251378|14|2024-04-08|0.13548|12|0.225451|8|-0.183362|8
2024-04-10 23:40:26|CS.D.ETHUSD.CFE.IP|815|2024-04-10 21:23:00|2024-04-10 23:40:10|3540.95|16.1|0.15019|2024-04-10|0.14974|22|0.30798|10|-0.419414|12|2024-04-09|0.15076|20|0.313618|7|-0.421331|17|2024-04-08|0.14549|13|0.446911|8|-0.469305|13
2024-04-10 23:40:28|CS.D.CRYPTOB10.CFD.IP|793|2024-04-10 21:23:00|2024-04-10 23:40:20|19064.47|9.7|0.42061|2024-04-10|0.41927|22|0.2347|10|-0.162628|12|2024-04-09|0.4115|0|0.251688|7|-0.19668|14|2024-04-08|0.40967|11|0.174223|8|-0.119015|13
2024-04-10 23:40:29|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-04-10|0.09882|16|0.192453|12|-0.079561|12|2024-04-09|0.09961|13|0.049692|12|-0.05167|12|2024-04-08|0.09871|13|0.049177|12|-0.049206|12
2024-04-10 23:40:30|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-04-10|0.2097|5|0.078018|13|-0.073335|7|2024-04-09|0.23179|5|0.068568|16|-0.064915|16|2024-04-08|0.1915|10|0.081691|6|-0.072033|7
2024-04-10 23:40:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-04-10|0.06268|10|0.107796|12|-0.068864|1|2024-04-09|0.06233|3|0.043781|16|-0.059409|13|2024-04-08|0.0623|4|0.073276|13|-0.076353|2
2024-04-10 23:40:32|CS.D.EURGBP.MINI.IP|496|2024-04-10 21:23:00|2024-04-10 23:40:00|8568.1|4.2|7.9063|2024-04-10|0.01142|11|0.055002|12|-0.025738|12|2024-04-09|0.01194|18|0.025708|21|-0.023365|21|2024-04-08|0.01073|19|0.024488|21|-0.020991|21
2024-04-10 23:40:33|CS.D.EURUSD.MINI.IP|475|2024-04-10 21:23:20|2024-04-10 23:40:20|10743.4|3.5|4.85932|2024-04-10|0.00586|9|0.042662|12|-0.301102|12|2024-04-09|0.00582|14|0.021147|13|-0.021187|15|2024-04-08|0.00584|7|0.017521|13|-0.057098|21
2024-04-10 23:40:37|CS.D.GBPUSD.MINI.IP|539|2024-04-10 21:23:50|2024-04-10 23:40:00|12538|3.5|3.18626|2024-04-10|0.00755|8|0.061729|12|-0.289803|12|2024-04-09|0.0077|0|0.02999|21|-0.033925|21|2024-04-08|0.00747|9|0.018995|13|-0.025333|7
2024-04-10 23:40:38|CS.D.NZDUSD.MINI.IP|663|2024-04-10 21:23:10|2024-04-10 23:40:30|5976.7|5|0.0642|2024-04-10|0.02962|11|0.125609|2|-0.426001|12|2024-04-09|0.02966|13|0.061143|21|-0.08256|21|2024-04-08|0.02984|17|0.031502|22|-0.028294|4
2024-04-10 23:40:40|CS.D.USDCAD.MINI.IP|464|2024-04-10 21:23:00|2024-04-10 23:40:20|13685.9|3|0.24018|2024-04-10|0.00958|9|0.323006|12|-0.073153|13|2024-04-09|0.00957|7|0.024324|14|-0.034657|13|2024-04-08|0.00958|14|0.051589|21|-0.026523|22
2024-04-10 23:40:41|CS.D.USDCHF.MINI.IP|621|2024-04-10 21:23:10|2024-04-10 23:40:20|9126.4|5.9|0.19983|2024-04-10|0.01796|10|0.33453|12|-0.051676|12|2024-04-09|0.01782|12|0.029887|14|-0.028784|15|2024-04-08|0.01764|17|0.027627|15|-0.024316|13
2024-04-10 23:40:43|CS.D.USDCNH.MINI.IP|784|2024-04-10 21:23:10|2024-04-10 23:40:40|72612.3|6.8|1.69933|2024-04-10|0.01381|5|0.129083|12|-0.025286|12|2024-04-09|0.0138|2|0.023332|1|-0.019206|21|2024-04-08|0.0138|4|0.071385|1|-0.083971|1
2024-04-10 23:40:44|CS.D.USDDKK.MINI.IP|801|2024-04-10 21:23:20|2024-04-10 23:40:40|69419.7|7.2|0.40975|2024-04-10|0.02174|15|0.33088|12|-0.043084|12|2024-04-09|0.02197|12|0.02854|21|-0.026979|13|2024-04-08|0.02177|9|0.018626|14|-0.039463|21
2024-04-10 23:40:46|CS.D.USDHUF.MINI.IP|788|2024-04-10 21:23:10|2024-04-10 23:40:40|36387.2|6.4|1.81283|2024-04-10|0.05587|8|0.31828|12|-0.120523|13|2024-04-09|0.05585|12|0.129571|21|-0.232661|21|2024-04-08|0.05545|11|0.068516|6|-0.063076|8
2024-04-10 23:40:47|CS.D.USDJPY.MINI.IP|670|2024-04-10 21:23:10|2024-04-10 23:40:40|15290.2|6.6|4.04654|2024-04-10|0.00471|9|0.181168|12|-0.226258|12|2024-04-09|0.00468|4|0.015171|14|-0.042152|9|2024-04-08|0.00461|18|0.01317|8|-0.019092|8
2024-04-10 23:40:48|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-04-10|0.07428|2|0.205462|12|-0.241932|9|2024-04-09|0.0739|8|0.324427|0|-0.262752|0|2024-04-08|0.07389|10|0.101492|13|-0.170564|14
2024-04-10 23:40:50|CS.D.USDMXN.MINI.IP|776|2024-04-10 21:23:20|2024-04-10 23:40:40|164533.9|5.1|0.10511|2024-04-10|0.07522|16|0.277687|12|-0.121595|21|2024-04-09|0.07509|18|0.038874|12|-0.060997|21|2024-04-08|0.07327|16|0.035324|18|-0.05131|21
2024-04-10 23:40:51|CS.D.USDNOK.MINI.IP|824|2024-04-10 21:23:10|2024-04-10 23:40:50|108352.3|17|0.37163|2024-04-10|0.02397|10|0.310679|12|-0.113027|17|2024-04-09|0.0242|13|0.088993|21|-0.063464|21|2024-04-08|0.02367|7|0.068305|10|-0.049756|9
2024-04-10 23:40:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:40:55|CS.D.USDSEK.MINI.IP|823|2024-04-10 21:23:20|2024-04-10 23:40:50|107164.9|10.1|0.09631|2024-04-10|0.02615|10|0.347633|12|-0.078856|13|2024-04-09|0.02514|11|0.0445|15|-0.043563|13|2024-04-08|0.02416|9|0.110747|6|-0.08487|5
2024-04-10 23:40:56|CS.D.USDSGD.MINI.IP|561|2024-04-10 21:23:50|2024-04-10 23:40:50|13536.6|4.1|2.17962|2024-04-10|0.01492|5|0.249147|12|-0.028114|12|2024-04-09|0.01526|8|0.023061|21|-0.016344|9|2024-04-08|0.01482|5|0.041576|21|-0.026723|21
2024-04-10 23:40:58|CS.D.USDZAR.MINI.IP|742|2024-04-10 21:23:20|2024-04-10 23:40:40|187750.5|6.3|0.15257|2024-04-10|0.04951|15|0.233265|8|-0.103081|8|2024-04-09|0.04861|8|0.12097|21|-0.069459|21|2024-04-08|0.04835|14|0.071691|22|-0.12733|6
2024-04-10 23:40:58|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-04-10|0.24177|12|0.128757|12|-0.17697|12|2024-04-09|0.24394|0|0.11459|6|-0.191798|8|2024-04-08|0.24408|12|0.175331|15|-0.188873|1
2024-04-10 23:40:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:41:01|CC.D.W.UME.IP|0|none|||0|0|2024-04-10|0.10422|11|0.209717|13|-0.192207|13|2024-04-09|0.10497|15|0.122936|13|-0.229763|13|2024-04-08|0.1033|14|0.156794|18|-0.207577|0
2024-04-10 23:41:02|CC.D.KC.UME.IP|0|none|||0|0|2024-04-10|0.09368|17|0.20357|15|-0.171922|12|2024-04-09|0.09412|17|0.328772|8|-0.194849|14|2024-04-08|0.09484|12|0.213421|16|-0.243263|8
2024-04-10 23:41:03|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-04-10|0.10543|11|0.176484|8|-0.305372|12|2024-04-09|0.10538|13|0.111864|14|-0.364684|8|2024-04-08|0.10586|13|0.151151|8|-0.20631|1
2024-04-10 23:41:04|CC.D.C.UME.IP|0|none|||0|0|2024-04-10|0.13569|15|0.227118|13|-0.136116|12|2024-04-09|0.13543|9|0.113379|13|-0.113921|16|2024-04-08|0.13497|16|0.13541|15|-0.112969|13
2024-04-10 23:41:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-04-09|0.27715|9|0.135378|2|-0.1458|3|2024-04-08|0.27566|2|0.19918|6|-0.259322|6
2024-04-10 23:41:08|CS.D.CFEGOLD.CFE.IP|576|2024-04-10 22:01:00|2024-04-10 23:41:00|2336.43|6.9|0.0211|2024-04-10|0.01471|14|0.198397|17|-0.398325|12|2024-04-09|0.0147|15|0.143007|7|-0.102113|13|2024-04-08|0.01527|14|0.145051|2|-0.216328|2
2024-04-10 23:41:09|CC.D.HO.UME.IP|176|2024-04-10 22:00:00|2024-04-10 23:40:10|27105|0.4|0.07293|2024-04-10|0.07371|20|0.303758|17|-0.428353|14|2024-04-09|0.07319|9|0.126644|15|-0.166982|14|2024-04-08|0.07298|9|0.206414|17|-0.187894|17
2024-04-10 23:41:11|CC.D.HG.UME.IP|199|2024-04-10 22:00:00|2024-04-10 23:40:50|42858.4|2.5|0.03119|2024-04-10|0.04614|11|0.181813|8|-0.29935|12|2024-04-09|0.04617|13|0.122624|14|-0.328215|8|2024-04-08|0.04639|23|0.123525|8|-0.168044|1
2024-04-10 23:41:11|CC.D.IRON.UME.IP|0|none|||0|0|2024-04-10|0.54737|1|0.293542|13|-0.281621|3|2024-04-09|0.54525|13|0.181928|13|-0.123793|3|2024-04-08|0.56142|14|0.399467|1|-0.400601|13
2024-04-10 23:41:13|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-04-10|0.27479|9|0.290818|7|-0.26586|12|2024-04-09|0.27825|16|0.093835|6|-0.144361|14|2024-04-08|0.28014|15|0.248756|8|-0.309076|17
2024-04-10 23:41:13|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-10|0.13863|13|0.375871|13|-0.30983|15|2024-04-09|0.13827|18|0.240785|13|-0.165198|14|2024-04-08|0.139|18|0.27933|13|-0.158022|17
2024-04-10 23:41:14|CC.D.LC.UME.IP|0|none|||0|0|2024-04-10|0.06881|14|0.109597|13|-0.107058|15|2024-04-09|0.06881|17|0.153177|13|-0.237258|13|2024-04-08|0.06938|18|0.121706|16|-0.262646|13
2024-04-10 23:41:15|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-04-10|0.11888|13|0.167886|14|-0.3327|13|2024-04-09|0.117|9|0.167064|15|-0.187354|10|2024-04-08|0.11629|12|0.176098|2|-0.197537|13
2024-04-10 23:41:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:41:18|CS.D.CFDSILVER.CFM.IP|556|2024-04-10 22:01:00|2024-04-10 23:41:10|2793|4.9|0.1071|2024-04-10|0.08521|8|0.23245|12|-0.466126|12|2024-04-09|0.09332|9|0.197543|14|-0.225209|14|2024-04-08|0.0875|18|0.228866|1|-0.233273|1
2024-04-10 23:41:19|CC.D.NG.UME.IP|139|2024-04-10 22:00:00|2024-04-10 23:40:10||2.8|0.07885|2024-04-10|0.1479|11|0.247893|11|-0.252908|22|2024-04-09|0.14982|14|0.353535|12|-0.302572|16|2024-04-08|0.15308|23|0.372737|9|-0.368227|11
2024-04-10 23:41:20|CC.D.CC.UME.IP|0|none|||0|0|2024-04-10|0.1145|12|0.403362|16|-0.329532|17|2024-04-09|0.11996|15|0.431341|9|-0.365112|15|2024-04-08|0.11737|14|0.49505|13|-0.432869|14
2024-04-10 23:41:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-10|0.5493|7|0||0||2024-04-09|0.27418|16|0.134482|17|-0.191459|13|2024-04-08|0.28012|9|0.250909|17|-0.154821|17
2024-04-10 23:41:21|CC.D.RB.UME.IP|119|2024-04-10 22:00:00|2024-04-10 23:37:50|27703|0.8|0.96767|2024-04-10|0.07216|18|0.23651|17|-0.403798|13|2024-04-09|0.07254|13|0.116022|13|-0.168239|15|2024-04-08|0.07237|13|0.223353|17|-0.259721|1
2024-04-10 23:41:22|CC.D.CT.UME.IP|0|none|||0|0|2024-04-10|0.17051|9|0.13074|17|-0.155023|17|2024-04-09|0.16961|10|0.11196|18|-0.122138|18|2024-04-08|0.16841|2|0.54586|1|-0.177305|1
2024-04-10 23:41:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:41:23|CC.D.SB.UME.IP|0|none|||0|0|2024-04-10|0.13973|10|0.187538|7|-0.177529|12|2024-04-09|0.14036|15|0.400981|14|-0.173189|12|2024-04-08|0.13746|10|0.201724|10|-0.290162|12
2024-04-10 23:41:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:41:25|CC.D.LCO.UME.IP|76|2024-04-10 21:23:50|2024-04-10 22:00:00|9019.5|3.1|1.35037|2024-04-10|0.03313|7|0.290282|17|-0.417276|13|2024-04-09|0.03293|17|0.093883|14|-0.152367|15|2024-04-08|0.03282|9|0.220642|17|-0.249136|1
2024-04-10 23:41:26|CC.D.CL.UME.IP|355|2024-04-10 22:00:00|2024-04-10 23:41:20|8578.1|4.3|2.2822|2024-04-10|0.03431|13|0.327594|17|-0.421956|13|2024-04-09|0.03379|11|0.112775|12|-0.157701|15|2024-04-08|0.03346|13|0.195009|17|-0.257018|1
2024-04-10 23:41:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:41:28|CC.D.SM.UME.IP|0|none|||0|0|2024-04-10|0.11821|3|0.157178|13|-0.119601|17|2024-04-09|0.11825|15|0.131936|15|-0.128963|16|2024-04-08|0.118|16|0.116743|13|-0.119197|0
2024-04-10 23:41:29|CC.D.BO.UME.IP|0|none|||0|0|2024-04-10|0.12416|9|0.192324|13|-0.18105|13|2024-04-09|0.12368|6|0.124298|0|-0.223177|13|2024-04-08|0.12214|0|0.227931|13|-0.170023|0
2024-04-10 23:41:29|CC.D.S.UME.IP|0|none|||0|0|2024-04-10|0.10097|3|0.092945|0|-0.109677|12|2024-04-09|0.1007|6|0.084574|13|-0.067306|0|2024-04-08|0.10028|13|0.183885|13|-0.10046|0
2024-04-10 23:41:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:41:31|CS.D.PLAT.CFM.IP|145|2024-04-10 22:01:00|2024-04-10 23:40:10|961.3|1.3|0.51981|2024-04-10|0.38269|0|0.268817|13|-0.389624|12|2024-04-09|0.35092|19|0.288571|14|-0.247219|0|2024-04-08|0.4164|23|0.279967|23|-0.217009|23
2024-04-10 23:41:32|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-04-10|0.21601|9|0.250809|7|-0.279208|12|2024-04-09|0.22157|13|0.512897|9|-0.155781|9|2024-04-08|0.22554|15|0.15444|5|-0.284364|1
2024-04-10 23:41:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-04-10|5.678|13|0.146477|14|-0.182096|12|2024-04-09|5.05584|10|0.073212|19|-0.144833|6|2024-04-08|7.01744|7|0.036539|6|-0.072417|16
2024-04-10 23:41:33|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-04-10|3.81273|14|0.459131|13|-0.264141|19|2024-04-09|3.78632|13|0.335889|16|-0.328283|16|2024-04-08|3.72486|13|0.236982|13|-0.203503|13
2024-04-10 23:41:34|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.100802|13|-0.140766|12|2024-04-09|0|7|0.101452|7|-0.054613|10|2024-04-08|0|7|0.082501|13|-0.075127|13
2024-04-10 23:41:35|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.220599|13|-0.182262|12|2024-04-09|0|7|0.205585|10|-0.31006|9|2024-04-08|0|7|0.0887|14|-0.078393|14
2024-04-10 23:41:36|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.079048|13|-0.143607|13|2024-04-09|0|7|0.126491|8|-0.12628|13|2024-04-08|0|7|0.110538|9|-0.078548|7
2024-04-10 23:41:37|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.12122|7|-0.149527|7|2024-04-09|0|7|0.093556|13|-0.126103|7|2024-04-08|0|7|0.056948|12|-0.132765|7
2024-04-10 23:41:37|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.122016|14|-0.158059|12|2024-04-09|0|7|0.032962|12|-0.064213|13|2024-04-08|0|7|0.116023|7|-0.048143|10
2024-04-10 23:41:38|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.104053|12|-0.269896|12|2024-04-09|0|7|0.084285|9|-0.063913|11|2024-04-08|0|7|0.060151|13|-0.085374|7
2024-04-10 23:41:38|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.075746|12|-0.174443|12|2024-04-09|0|7|0.04323|15|-0.052773|14|2024-04-08|0|7|0.035965|14|-0.061023|14
2024-04-10 23:41:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.084967|7|-0.129805|12|2024-04-09|0|7|0.043296|10|-0.062408|10|2024-04-08|0|7|0.08138|9|-0.090992|7
2024-04-10 23:41:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:41:40|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.071273|12|-0.132541|12|2024-04-09|0|7|0.074115|8|-0.050541|7|2024-04-08|0|7|0.046618|7|-0.045132|8
2024-04-10 23:41:41|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.114085|7|-0.06853|7|2024-04-09|0|7|0.046079|15|-0.059678|7|2024-04-08|0|7|0.041523|8|-0.069468|9
2024-04-10 23:41:41|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.175887|12|-0.182019|13|2024-04-09|0|7|0.115837|8|-0.074798|14|2024-04-08|0|7|0.072957|7|-0.09214|7
2024-04-10 23:41:42|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.12023|14|-0.081871|12|2024-04-09|0|7|0.107838|7|-0.045025|8|2024-04-08|0|7|0.046611|12|-0.066597|8
2024-04-10 23:41:43|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.09103|12|-0.202915|12|2024-04-09|0|7|0.066864|15|-0.048822|14|2024-04-08|0|7|0.076046|7|-0.074828|7
2024-04-10 23:41:44|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.207346|12|-0.194525|12|2024-04-09|0|7|0.079935|10|-0.064241|15|2024-04-08|0|7|0.066248|13|-0.079799|8
2024-04-10 23:41:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.1439|12|-0.210363|12|2024-04-09|0|7|0.128356|14|-0.085688|7|2024-04-08|0|7|0.110477|9|-0.110807|7
2024-04-10 23:41:46|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.193835|12|-0.214881|12|2024-04-09|0|7|0.085498|7|-0.070092|10|2024-04-08|0|7|0.092545|9|-0.095258|12
2024-04-10 23:41:46|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.16982|12|-0.201347|13|2024-04-09|0|7|0.228581|10|-0.115912|14|2024-04-08|0|7|0.057851|7|-0.115265|15
2024-04-10 23:41:47|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.150068|12|-0.173176|12|2024-04-09|0|7|0.062863|14|-0.108004|9|2024-04-08|0|7|0.066217|7|-0.058431|7
2024-04-10 23:41:48|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.076224|13|-0.165047|12|2024-04-09|0|7|0.071768|14|-0.092552|7|2024-04-08|0|7|0.053655|14|-0.066425|7
2024-04-10 23:41:49|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.207927|12|-0.365443|13|2024-04-09|0|7|0.226623|13|-0.255218|13|2024-04-08|0|7|0.09902|13|-0.180694|13
2024-04-10 23:41:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.136143|12|-0.165412|12|2024-04-09|0|7|0.08068|7|-0.077449|14|2024-04-08|0|7|0.055615|8|-0.064848|14
2024-04-10 23:41:50|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.093923|12|-0.295614|12|2024-04-09|0|7|0.077101|14|-0.071584|13|2024-04-08|0|7|0.071672|13|-0.065968|11
2024-04-10 23:41:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:41:51|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.688677|7|-0.309855|7|2024-04-09|0|7|0.158252|9|-0.124374|7|2024-04-08|0|7|0.194552|7|-0.12817|8
2024-04-10 23:41:52|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.134207|12|-0.314062|12|2024-04-09|0|7|0.06442|10|-0.044472|7|2024-04-08|0|7|0.08763|7|-0.055748|7
2024-04-10 23:41:53|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.088541|13|-0.182823|12|2024-04-09|0|7|0.045465|7|-0.042665|14|2024-04-08|0|7|0.056633|7|-0.230141|7
2024-04-10 23:41:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.079145|13|-0.166288|12|2024-04-09|0|7|0.045969|14|-0.049453|13|2024-04-08|0|7|0.045412|9|-0.072145|7
2024-04-10 23:41:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.163121|12|-0.112562|13|2024-04-09|0|7|0.079027|13|-0.097452|13|2024-04-08|0|7|0.072103|11|-0.111465|7
2024-04-10 23:41:55|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-10|0|7|0.105264|7|-0.205749|12|2024-04-09|0|7|0.068598|13|-0.060021|14|2024-04-08|0|7|0.083463|9|-0.082978|7
2024-04-10 23:41:55|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-10|1.02292|7|0.081091|7|-0.110106|12|2024-04-09|0.30047|9|0.07654|13|-0.095703|13|2024-04-08|2.18189|11|0.062374|14|-0.176763|13
2024-04-10 23:41:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:42:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:42:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:42:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-10|0.40031|4|0||0||2024-04-09|0.40051|5|0||0||2024-04-08|0.40029|2|0||0|
2024-04-10 23:42:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:42:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-10|0.40076|2|0||0||2024-04-09|0.40075|5|0||0||2024-04-08|0.40072|4|0||0|
2024-04-10 23:42:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:42:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:42:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-10|0.40018|3|0||0||2024-04-09|0.40018|4|0||0||2024-04-08|0.40046|0|0||0|
2024-04-10 23:42:21|SE.D.MMM.CASH.IP|57|2024-04-10 21:25:20|2024-04-10 23:33:50||31|8.77421|2024-04-10|4.33118|13|8.847059|8|-0.767485|20|2024-04-09|5.51585|19|10.048193|8|-0.626485|20|2024-04-08|0.25219|10|0.659558|13|-0.350877|13
2024-04-10 23:42:22|SA.D.AXP.CASH.IP|39|2024-04-10 21:25:10|2024-04-10 23:37:30|21655|6.4|41.02564|2024-04-10|0.33782|18|0.799559|9|-1.117775|9|2024-04-09|2.0366|19|0.979499|10|-1.108757|8|2024-04-08|0.22321|21|10.587065|8|-1.205143|20
2024-04-10 23:42:23|UA.D.AAPL.CASH.IP|442|2024-04-10 21:24:40|2024-04-10 23:42:20|16784|13206.2|6.11749|2024-04-10|0.00717|15|0.14873|14|-0.533474|12|2024-04-09|0.00576|15|0.124422|13|-0.124121|19|2024-04-08|0.00575|15|0.089068|13|-0.141911|13
2024-04-10 23:42:24|SA.D.BA.CASH.IP|371|2024-04-10 21:24:40|2024-04-10 23:41:50|17490|75.4|9.45085|2024-04-10|1.50164|14|0.249631|13|-0.270316|13|2024-04-09|2.0863|19|0.441989|8|-0.671252|10|2024-04-08|6.52988|16|0.252664|13|-0.220629|11
2024-04-10 23:42:24|SB.D.CAT.CASH.IP|41|2024-04-10 21:31:50|2024-04-10 23:37:50|37049|6.6|29.31567|2024-04-10|1.79648|19|0.268285|20|-1.852649|12|2024-04-09|2.09435|8|0.159749|13|-1.470944|20|2024-04-08|9.33612|13|3.341065|8|-0.492427|10
2024-04-10 23:42:25|SB.D.CVX.CASH.IP|85|2024-04-10 21:26:20|2024-04-10 23:40:40|16150|59.7|25.88467|2024-04-10|0.29572|18|0.726753|8|-0.664288|20|2024-04-09|0.01876|14|0.341615|20|-0.617284|20|2024-04-08|0.44646|21|0.362183|9|-0.46503|20
2024-04-10 23:42:26|UA.D.CSCO.CASH.IP|17|2024-04-10 21:14:10|2024-04-10 23:40:50||45.7|11.7971|2024-04-10|0.0203|14|0.161323|13|-0.439385|12|2024-04-09|2.49841|14|0.331126|9|-0.246103|13|2024-04-08|1.68697|17|0.394436|13|-0.370828|13
2024-04-10 23:42:27|SD.D.KO.CASH.IP|308|2024-04-10 21:25:10|2024-04-10 23:41:20|5880|8.5|1.68967|2024-04-10|0.01695|14|0.202156|12|-0.201884|12|2024-04-09|0.01687|15|0.338409|8|-0.284757|20|2024-04-08|0.01688|17|3.983229|8|-0.31965|13
2024-04-10 23:42:28|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-04-10|1.21444|13|0.219855|13|-0.118263|13|2024-04-09|3.06241|13|0.552671|13|-0.166694|13|2024-04-08|7.28943|13|0.435146|13|-0.133089|13
2024-04-10 23:42:29|SH.D.XOM.CASH.IP|146|2024-04-10 21:22:50|2024-04-10 23:42:00|12221|122|11.00229|2024-04-10|0.00923|14|17.669903|8|-0.273021|12|2024-04-09|0.00993|14|22.356772|8|-0.577701|20|2024-04-08|0.0083|19|17.203883|8|-0.239531|13
2024-04-10 23:42:30|SC.D.GS.CASH.IP|39|2024-04-10 21:22:00|2024-04-10 23:41:20||293.1|15.47107|2024-04-10|4.24833|19|2.478693|8|-1.343251|12|2024-04-09|0.55757|21|3.997776|8|-1.668926|8|2024-04-08|2.04961|20|2.797737|8|-2.636127|20
2024-04-10 23:42:30|SC.D.HD.CASH.IP|62|2024-04-10 21:25:00|2024-04-10 23:39:30||9.2|8.07608|2024-04-10|0.71714|23|1.962807|8|-0.326916|9|2024-04-09|2.28055|19|2.309522|8|-0.955616|9|2024-04-08|1.54593|19|2.85017|8|-0.861468|13
2024-04-10 23:42:31|SD.D.IBM.CASH.IP|39|2024-04-10 21:25:50|2024-04-10 23:41:20|18561|12.5|7.69231|2024-04-10|2.07179|19|3.391685|8|-0.51624|20|2024-04-09|9.03809|14|3.344628|8|-1.072485|20|2024-04-08|0.24001|20|3.512726|8|-0.210659|20
2024-04-10 23:42:32|UB.D.INTC.CASH.IP|323|2024-04-10 21:25:20|2024-04-10 23:42:10|3714|249.3|7.43793|2024-04-10|0.63555|14|0.291005|13|-0.447486|13|2024-04-09|0.61842|14|0.79766|15|-0.446194|15|2024-04-08|0.02566|16|0.207308|9|-0.206665|13
2024-04-10 23:42:33|SD.D.JNJ.CASH.IP|100|2024-04-10 21:24:30|2024-04-10 23:40:50||11.5|7|2024-04-10|1.72087|19|1.04312|8|-0.273042|20|2024-04-09|2.35662|14|0.264971|8|-0.282356|20|2024-04-08|7.14776|13|1.735648|8|-0.190777|13
2024-04-10 23:42:34|SD.D.JPM.CASH.IP|93|2024-04-10 21:25:30|2024-04-10 23:40:20||337.7|17.22938|2024-04-10|0.01596|18|12.457143|8|-0.597832|8|2024-04-09|0.85309|19|8.241758|8|-0.35497|20|2024-04-08|1.18144|14|8.406593|8|-0.456389|8
2024-04-10 23:42:35|SE.D.MCD.CASH.IP|61|2024-04-10 21:25:00|2024-04-10 23:39:20|26784|17.9|11.50098|2024-04-10|0.21635|22|3.153846|8|-1.22873|20|2024-04-09|7.20923|19|0.637712|8|-1.161367|20|2024-04-08|0.39257|20|0.271248|8|-0.374532|12
2024-04-10 23:42:36|SE.D.MRK.CASH.IP|19|2024-04-10 21:25:50|2024-04-10 23:37:50|12600|18.5|21.09858|2024-04-10|0.87302|23|1.126648|8|-0.962753|20|2024-04-09|5.46386|14|26.395735|8|-0.947119|20|2024-04-08|1.27072|20|9.845593|8|-0.76396|23
2024-04-10 23:42:37|UC.D.MSFT.CASH.IP|255|2024-04-10 21:24:50|2024-04-10 23:41:10||59.7|14.14247|2024-04-10|0.01134|19|0.229749|13|-0.636524|12|2024-04-09|0.01074|18|0.168982|13|-0.112808|13|2024-04-08|0.56941|15|0.150716|13|-0.110521|19
2024-04-10 23:42:38|SE.D.NKE.CASH.IP|175|2024-04-10 21:25:10|2024-04-10 23:42:10||64|5.7157|2024-04-10|0.64857|19|21.155638|8|-0.549451|12|2024-04-09|0.02198|23|19.97071|8|-0.186875|20|2024-04-08|3.20301|13|18.426308|8|-0.335909|13
2024-04-10 23:42:38|SE.D.PFE.CASH.IP|261|2024-04-10 21:25:00|2024-04-10 23:42:30|2633|376.2|6.13769|2024-04-10|0.03801|19|0.52592|8|-0.189897|13|2024-04-09|0.03742|18|5.346535|8|-0.261584|20|2024-04-08|0.03699|14|1.369342|8|-0.225649|13
2024-04-10 23:42:39|SE.D.PG.CASH.IP|19|2024-04-10 21:23:40|2024-04-10 23:41:30||2.2|0.04598|2024-04-10|0.08275|21|3.047531|8|-0.521628|20|2024-04-09|5.2522|14|3.384084|8|-0.47233|20|2024-04-08|6.42231|9|3.823098|8|-0.365221|20
2024-04-10 23:42:40|SH.D.UTX.CASH.IP|0|none|||0|0|2024-04-10|2.27171|13|0.458807|13|-0.168001|13|2024-04-09|0.58341|20|0.347429|13|-0.433199|20|2024-04-08|3.85718|19|0.147696|13|-0.127414|13
2024-04-10 23:42:41|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-04-10|8.36788|19|0.197425|13|-0.219869|13|2024-04-09|9.76078|19|0.33487|13|-0.177376|14|2024-04-08|20.79805|19|0.294934|13|-0.1083|19
2024-04-10 23:42:42|SH.D.UNH.CASH.IP|181|2024-04-10 21:25:00|2024-04-10 23:42:20||28.3|11.60403|2024-04-10|4.69828|19|3.39726|8|-1.053412|9|2024-04-09|10.73935|19|2.11236|8|-0.966394|20|2024-04-08|13.10319|19|0.969305|8|-0.946608|9
2024-04-10 23:42:43|SH.D.VZ.CASH.IP|99|2024-04-10 21:25:40|2024-04-10 23:41:40|4040|92.4|9.14416|2024-04-10|0.02476|16|6.07087|8|-0.222277|20|2024-04-09|0.02448|21|0.416361|8|-0.293902|20|2024-04-08|0.0238|17|8.076923|8|-0.354359|13
2024-04-10 23:42:44|SH.D.VUS.CASH.IP|56|2024-04-10 21:25:20|2024-04-10 23:38:20|27420|12.8|5.36561|2024-04-10|0.02707|18|19.469565|8|-0.836018|10|2024-04-09|0.06505|21|8.541176|8|-0.968628|20|2024-04-08|0.06122|23|0.435888|10|-0.975311|20
2024-04-10 23:42:44|SH.D.WAG.CASH.IP|0|none|||0|0|2024-04-10|0.0602|13|0.217746|13|-0.427807|13|2024-04-09|0.94755|14|0.416017|13|-0.259875|13|2024-04-08|0.05183|15|0.416884|13|-0.208659|13
2024-04-10 23:42:45|SH.D.WMT.CASH.IP|140|2024-04-10 21:27:50|2024-04-10 23:42:10|6072|42.6|5.7237|2024-04-10|0.01643|19|5.565402|8|-0.200938|8|2024-04-09|0.01656|19|26.377367|8|-0.535386|20|2024-04-08|0.01672|19|5.990783|8|-0.250585|12
2024-04-10 23:42:46|UB.D.GOOGUS.CASH.IP|123|2024-04-10 21:24:40|2024-04-10 23:42:40|15712|112.1|19.53666|2024-04-10|0.00809|18|0.222547|13|-0.484124|12|2024-04-09|0.00755|19|0.307416|11|-0.354005|13|2024-04-08|0.00653|19|0.330632|13|-0.150052|8
2024-04-10 23:42:47|UC.D.NFLX.CASH.IP|54|2024-04-10 21:35:10|2024-04-10 23:42:30|61629|29.1|11.19795|2024-04-10|0.43117|10|0.443124|13|-0.493887|20|2024-04-09|4.64911|14|0.359867|9|-0.407232|11|2024-04-08|6.99668|17|0.317965|22|-0.219077|13
2024-04-10 23:42:48|UB.D.FB.CASH.IP|213|2024-04-10 21:27:40|2024-04-10 23:42:10||63.4|4.2319|2024-04-10|0.33452|14|0.353149|13|-0.855892|12|2024-04-09|0.04602|14|0.297034|10|-0.200708|14|2024-04-08|2.98493|14|0.269898|13|-0.272212|13
2024-04-10 23:42:49|UA.D.AMZN.CASH.IP|239|2024-04-10 21:25:50|2024-04-10 23:42:40|18500|123.3|5.47629|2024-04-10|0.00793|19|0.355736|13|-0.527477|12|2024-04-09|0.00644|16|0.187487|13|-0.144339|13|2024-04-08|0.00615|16|0.498847|9|-0.288323|11
2024-04-10 23:42:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:42:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-10|4.40049|15|0.072622|13|-0.263663|12|2024-04-09|26.07234|14|0.072464|14|-0.072098|7|2024-04-08|19.59221|11|0.118934|7|-0.095125|8
2024-04-10 23:42:51|SA.D.BABA.CASH.IP|275|2024-04-10 21:25:10|2024-04-10 23:42:30|7450|127.4|9.83468|2024-04-10|0.01349|17|0.308601|13|-0.321759|20|2024-04-09|0.01374|15|1.13764|8|-0.178204|13|2024-04-08|0.01392|16|0.180581|13|-0.13947|20
2024-04-10 23:42:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-04-10|2.90327|14|1.686341|13|-1.637108|14|2024-04-09|0.15858|19|1.201201|13|-1.48368|13|2024-04-08|0.24318|13|1.464129|13|-2.16763|14
2024-04-10 23:42:53|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-04-10|18.02064|19|0.327979|13|-0.470351|13|2024-04-09|30.36894|19|0.286345|13|-0.419337|14|2024-04-08|32.66266|13|0.38512|18|-0.346821|14
2024-04-10 23:42:54|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-10|6.88958|13|0.337268|12|-0.282912|13|2024-04-09|18.20745|13|0.130646|13|-0.166759|7|2024-04-08|15.3028|7|0.110988|7|-0.16599|7
2024-04-10 23:42:55|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-10|12.56683|15|0.218531|8|-0.219394|12|2024-04-09|12.86|15|0.088145|14|-0.131406|7|2024-04-08|0.04365|15|0.132802|7|-0.088574|7
2024-04-10 23:42:55|UA.D.BNTXUS.CASH.IP|2|2024-04-10 23:20:40|2024-04-10 23:27:20|8811|0|1.78196|2024-04-10|0.22576|20|0.336059|9|-0.324022|10|2024-04-09|1.13848|20|0.387511|13|-0.316249|14|2024-04-08|0.43276|12|1.905943|10|-0.3541|13
2024-04-10 23:42:56|SB.D.CCL.CASH.IP|0|none|||0|0|2024-04-10|0.06561|16|0.26455|13|-0.263505|13|2024-04-09|0.06491|19|0.192308|13|-0.256082|13|2024-04-08|0.06409|19|0.459619|13|-0.256246|13
2024-04-10 23:42:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-04-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:42:57|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-10|3.28467|13|0.168568|7|-0.155561|7|2024-04-09|8.34997|15|0.144149|7|-0.117647|7|2024-04-08|9.02533|7|0.10627|7|-0.118328|7
2024-04-10 23:42:58|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-10|12.69545|12|0.612182|7|-0.573845|7|2024-04-09|15.45401|15|0.681115|7|-0.543807|14|2024-04-08|23.69734|14|0.349984|11|-0.38059|7
2024-04-10 23:42:59|SB.D.DAL.CASH.IP|206|2024-04-10 21:26:20|2024-04-10 23:42:50|4615|134.4|11.69466|2024-04-10|0.32866|16|0.95339|10|-1.048218|10|2024-04-09|0.0211|18|1.223371|22|-0.381356|12|2024-04-08|0.02271|14|1.088889|8|-0.48905|20
2024-04-10 23:42:59|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-10|2.37965|13|0.148548|12|-0.240577|12|2024-04-09|8.2888|15|0.175747|7|-0.188934|7|2024-04-08|11.73745|7|0.108651|7|-0.216743|7
2024-04-10 23:43:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-10|6.39024|15|0.277393|10|-0.466776|12|2024-04-09|11.30646|13|0.279877|9|-0.168256|7|2024-04-08|22.26244|10|0.230947|7|-0.172662|7
2024-04-10 23:43:01|SB.D.D.CASH.IP|0|none|||0|0|2024-04-10|4.12996|13|0.289915|13|-0.332917|13|2024-04-09|2.71126|19|0.346868|13|-0.284437|13|2024-04-08|0.02042|17|0.266776|13|-0.226757|13
2024-04-10 23:43:02|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-10|9.90901|15|0.268097|12|-0.263435|7|2024-04-09|11.28086|10|0.262881|7|-0.210305|10|2024-04-08|20.05277|15|0.530223|9|-0.159236|9
2024-04-10 23:43:02|SB.D.EQR.CASH.IP|0|none|||0|0|2024-04-10|5.59465|19|0.286169|13|-0.253606|13|2024-04-09|10.84672|14|0.392157|13|-0.217425|13|2024-04-08|10.42554|13|0.320873|13|-0.221484|13
2024-04-10 23:43:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-04-10|12.39524|19|0.714829|13|-0.302046|13|2024-04-09|11.2345|19|0.143331|13|-0.180288|13|2024-04-08|16.1619|13|0.20419|14|-0.242755|13
2024-04-10 23:43:04|SC.D.FRT.CASH.IP|0|none|||0|0|2024-04-10|18.95533|19|0.3617|13|-0.549725|13|2024-04-09|21.26656|19|0.487805|13|-0.18758|13|2024-04-08|22.07325|19|0.310964|13|-0.188212|14
2024-04-10 23:43:04|SC.D.F.CASH.IP|349|2024-04-10 21:25:10|2024-04-10 23:42:30|1299|266.8|0.24409|2024-04-10|0.07657|21|8.541499|8|-0.449102|12|2024-04-09|0.07182|19|2.923077|8|-0.149031|13|2024-04-08|0.05315|16|1.230769|8|-0.750751|10
2024-04-10 23:43:05|SC.D.GMUS.CASH.IP|82|2024-04-10 21:23:10|2024-04-10 23:42:50|4361|51.6|3.79188|2024-04-10|0.02249|15|3.878505|8|-0.4811|13|2024-04-09|0.02239|16|4.380952|8|-1.124859|8|2024-04-08|0.02244|15|24.650898|8|-1.421159|20
2024-04-10 23:43:06|UB.D.GILD.CASH.IP|24|2024-04-10 21:38:00|2024-04-10 23:40:40|6810|68.5|8.4312|2024-04-10|0.14684|22|0.231214|8|-0.617195|12|2024-04-09|2.57929|18|0.318287|13|-0.462963|8|2024-04-08|0.60676|10|0.493469|13|-0.317094|13
2024-04-10 23:43:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-04-10|9.37331|19|0.715114|13|-0.158357|13|2024-04-09|18.06443|19|0.193771|13|-0.183893|13|2024-04-08|19.69228|13|0.104186|13|-0.179661|13
2024-04-10 23:43:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-04-10|13.08384|19|0.285948|13|-0.445164|13|2024-04-09|11.98906|19|0.550614|13|-0.610004|13|2024-04-08|26.63611|19|1.035822|13|-0.641026|13
2024-04-10 23:43:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-04-10|0.19982|14|1.01833|13|-0.606061|13|2024-04-09|0.19443|15|0.963391|13|-0.956023|13|2024-04-08|0.18965|18|2.12766|13|-0.776699|13
2024-04-10 23:43:08|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-10|6.41453|15|0.087108|15|-0.086755|7|2024-04-09|0.03018|15|0.087925|7|-0.146327|7|2024-04-08|31.8395|15|0.058651|8|-0.087719|7
2024-04-10 23:43:09|SD.D.LMT.CASH.IP|0|none|||0|0|2024-04-10|4.1878|13|0.324346|13|-0.132892|17|2024-04-09|18.36517|13|0.536781|13|-0.167205|13|2024-04-08|5.98489|13|0.241918|13|-0.192733|13
2024-04-10 23:43:10|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-10|0.02395|15|0.17848|13|-0.487013|12|2024-04-09|0.6756|15|0.138836|14|-0.075405|14|2024-04-08|5.57744|7|0.188846|7|-0.125755|7
2024-04-10 23:43:11|UC.D.MRNAUS.CASH.IP|31|2024-04-10 21:26:50|2024-04-10 23:36:30||10.8|0.03319|2024-04-10|0.4519|20|0.979112|13|-1.008083|13|2024-04-09|2.33032|14|2.144416|13|-1.262916|9|2024-04-08|12.39906|14|0.414528|13|-1.211647|13
2024-04-10 23:43:11|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-10|8.08856|15|0.128096|7|-0.064433|13|2024-04-09|16.23646|15|0.064309|13|-0.08558|14|2024-04-08|20.02376|15|0.15083|7|-0.129171|7
2024-04-10 23:43:12|SE.D.NIOUS.CASH.IP|245|2024-04-10 21:26:20|2024-04-10 23:42:30|459|498.5|0.45622|2024-04-10|0.21765|19|0.653595|13|-0.652174|13|2024-04-09|0.2102|15|0.449438|13|-0.632911|14|2024-04-08|0.22472|10|0.678733|13|-0.445434|14
2024-04-10 23:43:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-10|5.12296|13|0.116604|7|-0.312935|7|2024-04-09|10.95228|9|0.081037|14|-0.081075|10|2024-04-08|11.57627|7|0.196873|7|-0.138281|7
2024-04-10 23:43:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-10|1.89406|15|0.867126|7|-0.45977|12|2024-04-09|22.77619|14|0.488069|9|-0.323189|7|2024-04-08|12.98603|7|0.529101|7|-0.473311|7
2024-04-10 23:43:15|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-04-10|46.33455|13|0.242428|14|-0.604219|13|2024-04-09|16.80488|17|0.283479|13|-0.275728|13|2024-04-08|39.56492|15|0.283233|13|-0.264716|13
2024-04-10 23:43:15|SE.D.PLTRUS.CASH.IP|458|2024-04-10 21:25:40|2024-04-10 23:42:50|2231|227|9.21892|2024-04-10|0.044|14|0.585322|13|-0.702679|12|2024-04-09|0.04353|14|0.391986|13|-0.346771|13|2024-04-08|0.04343|14|0.390964|13|-0.434783|9
2024-04-10 23:43:16|UC.D.PYPLVUS.CASH.IP|79|2024-04-10 21:28:50|2024-04-10 23:42:30|6570|133.3|7.66947|2024-04-10|0.96375|19|0.321593|20|-1.241957|12|2024-04-09|0.71644|19|0.300255|13|-0.358316|13|2024-04-08|0.92846|19|0.245361|13|-0.183122|13
2024-04-10 23:43:17|UC.D.PTONUS.CASH.IP|53|2024-04-10 21:28:40|2024-04-10 23:37:20|362|10889.3|13.32688|2024-04-10|0.27289|16|0.775194|11|-1.06383|13|2024-04-09|0.23982|16|2.747253|10|-0.80429|13|2024-04-08|0.26481|15|1.078167|13|-1.098901|11
2024-04-10 23:43:18|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-10|2.71895|15|0.206495|7|-0.206534|7|2024-04-09|9.95096|7|0.114789|7|-0.13341|7|2024-04-08|10.32934|7|0.25763|7|-0.271003|7
2024-04-10 23:43:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-10|0.08773|15|0.134831|7|-0.134348|7|2024-04-09|3.07403|8|0.180995|7|-0.134892|7|2024-04-08|0.04578|14|0.138058|7|-0.183486|7
2024-04-10 23:43:20|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-10|3.89849|15|0.339641|7|-0.273632|13|2024-04-09|5.98475|10|0.416259|10|-0.365943|10|2024-04-08|12.71504|14|0.190476|7|-0.522689|7
2024-04-10 23:43:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:43:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-10|0.85768|13|0.210011|13|-0.324187|12|2024-04-09|0.01482|15|0.136085|7|-0.102064|7|2024-04-08|2.06713|15|0.973208|7|-0.112943|13
2024-04-10 23:43:22|SG.D.SAP.CASH.IP|0|none|||0|0|2024-04-10|5.78942|19|0.184112|13|-0.179241|17|2024-04-09|15.16735|19|0.164108|13|-0.152712|13|2024-04-08|24.56742|19|0.108831|14|-0.125065|13
2024-04-10 23:43:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-10|0.30117|13|0.171527|7|-0.386276|12|2024-04-09|2.64321|14|0.126845|7|-0.103639|7|2024-04-08|5.67843|8|0.080916|7|-0.115808|7
2024-04-10 23:43:23|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-10|4.71762|13|0.159077|7|-0.119142|12|2024-04-09|14.9623|15|0.06|7|-0.079936|7|2024-04-08|18.86776|7|0.1001|7|-0.09986|7
2024-04-10 23:43:24|UD.D.TSLA.CASH.IP|615|2024-04-10 21:25:50|2024-04-10 23:43:20|17066|2865.4|9.44255|2024-04-10|0.01186|19|0.455043|13|-0.560962|13|2024-04-09|0.01219|19|0.364351|13|-0.439053|13|2024-04-08|0.01214|19|0.414962|13|-0.585695|13
2024-04-10 23:43:25|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-10|1.86637|13|0.118519|13|-0.249486|12|2024-04-09|4.45994|15|0.088456|7|-0.103245|13|2024-04-08|10.47917|15|0.104885|7|-0.119832|7
2024-04-10 23:43:26|SH.D.UBERUS.CASH.IP|156|2024-04-10 21:25:50|2024-04-10 23:43:10|7354|46.3|5.98948|2024-04-10|0.01511|18|17.952756|8|-1.250166|12|2024-04-09|0.31236|14|6.742857|8|-0.59761|12|2024-04-08|0.02236|14|17.3125|8|-0.331301|13
2024-04-10 23:43:26|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-04-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:43:27|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-10|0.03771|15|0.156986|12|-0.130446|7|2024-04-09|5.48121|10|0.079156|7|-0.236842|7|2024-04-08|0.02617|15|0.104357|7|-0.052288|7
2024-04-10 23:43:28|SH.D.UPS.CASH.IP|0|none|||0|0|2024-04-10|3.97588|19|0.271665|13|-0.554054|13|2024-04-09|9.2018|19|0.200897|13|-0.132917|13|2024-04-08|9.7966|19|0.305262|13|-0.190827|14
2024-04-10 23:43:28|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-04-10|26.23551|14|0.843882|19|-2.388797|19|2024-04-09|47.68819|19|1.724138|15|-2.965779|14|2024-04-08|29.38721|19|2.083333|13|-2.310757|13
2024-04-10 23:43:29|SB.D.DIS.CASH.IP|212|2024-04-10 21:25:50|2024-04-10 23:43:10|11689|13.3|5.68588|2024-04-10|1.85518|19|0.666667|10|-0.863382|8|2024-04-09|1.51953|19|0.196045|13|-0.627172|20|2024-04-08|0.02964|10|0.717949|8|-0.329392|13
2024-04-10 23:43:30|SH.D.WFC.CASH.IP|44|2024-04-10 21:29:00|2024-04-10 23:30:50|5615|78.7|7.11203|2024-04-10|0.01737|14|1.997859|8|-0.948367|9|2024-04-09|0.01744|18|2.053571|8|-0.972898|20|2024-04-08|0.55188|15|3.48496|8|-1.104294|8
2024-04-10 23:43:31|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-04-10|16.8182|19|0.220391|13|-0.304994|13|2024-04-09|20.78307|13|0.198675|13|-0.216287|13|2024-04-08|25.03858|16|0.818072|13|-0.590406|13
2024-04-10 23:43:31|UD.D.ZMUS.CASH.IP|13|2024-04-10 21:44:40|2024-04-10 23:41:30||21.7|0|2024-04-10|0.62974|20|0.56252|13|-0.771332|13|2024-04-09|6.70774|14|0.833868|12|-0.952381|11|2024-04-08|8.96057|13|0.304878|13|-0.493552|13
2024-04-10 23:43:32|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-10|13.10128|15|0.127307|7|-0.147898|12|2024-04-09|21.24718|7|0.084246|7|-0.063158|7|2024-04-08|24.72684|7|0.105574|7|-0.105374|7
2024-04-10 23:43:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:43:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:43:34|CS.D.BCHUSD.CFD.IP|794|2024-04-10 21:26:40|2024-04-10 23:43:20|626.04|12.8|0.56017|2024-04-10|0.52335|0|0.527141|3|-0.781529|3|2024-04-09|0.51183|16|0.564183|9|-0.582097|8|2024-04-08|0.32629|11|1.027008|10|-0.931453|14
2024-04-10 23:43:35|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:43:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:43:36|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:43:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:43:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:43:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:43:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:43:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:43:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:43:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:43:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:43:45|EN.D.LGO.FWM2.IP|9|2024-04-10 21:37:00|2024-04-10 21:59:50|839.1|0.2|0.1723|2024-04-10|0.11934|20|0.278754|17|-0.360317|13|2024-04-09|0.11872|9|0.145349|21|-0.248963|12|2024-04-08|0.11808|9|0.214925|17|-0.190954|1
2024-04-10 23:43:46|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-04-10|0.09308|7|0.412901|9|-0.339166|7|2024-04-09|0.09379|10|0.210723|9|-0.245001|7|2024-04-08|0.09481|15|0.284781|6|-0.261842|14
2024-04-10 23:43:47|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-04-10|4.28769|13|0.367273|13|-0.368272|13|2024-04-09|3.18905|13|0.218098|13|-0.243273|13|2024-04-08|10.15635|14|0.168205|13|-0.290503|13
2024-04-10 23:43:48|UA.D.ABNBUS.CASH.IP|16|2024-04-10 21:31:00|2024-04-10 23:32:20||16.3|12.5|2024-04-10|3.00556|19|1.53125|8|-0.923384|20|2024-04-09|4.63188|19|0.830647|21|-0.898462|20|2024-04-08|0.30573|21|0.304329|11|-0.902628|13
2024-04-10 23:43:48|UA.D.BIDU.CASH.IP|38|2024-04-10 21:27:10|2024-04-10 23:41:40|10151|45.9|23.72595|2024-04-10|11.13048|13|0.307988|12|-0.449288|8|2024-04-09|14.09862|14|0.18393|13|-0.418451|9|2024-04-08|0.25872|22|0.570885|8|-0.675545|10
2024-04-10 23:43:49|UC.D.NVDA.CASH.IP|629|2024-04-10 21:26:20|2024-04-10 23:43:40|86979|158.8|10.50351|2024-04-10|0.31348|19|0.398499|13|-0.699169|12|2024-04-09|0.03976|15|0.337939|8|-0.445649|14|2024-04-08|0.32491|16|0.546148|8|-0.274523|13
2024-04-10 23:43:50|EZ.D.ROBINGREY.Month2.IP|27|2024-04-10 21:36:40|2024-04-10 23:42:00|15.23|0|0|2024-04-10|0|8|0.474576|13|-0.664894|12|2024-04-09|0|8|0.261609|23|-2.057357|8|2024-04-08|0|8|0.506329|13|-0.833868|8
2024-04-10 23:43:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:43:51|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-04-10|0.38711|14|0.398406|17|-1.149425|13|2024-04-09|0.36621|19|1.094891|13|-0.732601|13|2024-04-08|0.36277|14|0.75188|13|-0.377358|14
2024-04-10 23:43:52|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-04-10|1.83213|19|0.514635|13|-0.304015|17|2024-04-09|5.25309|19|1.112627|13|-0.507089|13|2024-04-08|6.31357|17|0.394928|13|-0.282545|13
2024-04-10 23:43:53|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-04-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:43:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-04-10|0.02115|14|0.276243|13|-0.231384|17|2024-04-09|0.02112|14|0.165941|13|-0.186567|13|2024-04-08|0.02322|13|0.293686|13|-0.229885|13
2024-04-10 23:43:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-04-10|1.77423|13|0.563486|13|-0.744325|13|2024-04-09|0.63504|13|1.156716|13|-0.182482|13|2024-04-08|2.33297|13|0.374672|13|-0.260999|13
2024-04-10 23:43:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-04-10|4.04462|13|0.188537|13|-0.169779|13|2024-04-09|3.7888|14|0.371402|13|-0.092678|14|2024-04-08|3.57894|13|0.525427|13|-0.11215|13
2024-04-10 23:43:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-04-10|0.09986|13|0.242971|13|-0.240633|17|2024-04-09|4.60541|13|0.168862|13|-0.169205|13|2024-04-08|1.2874|13|0.406918|13|-0.202634|13
2024-04-10 23:43:56|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-04-10|0.79226|13|0.537769|17|-0.260902|17|2024-04-09|1.82597|14|0.368686|13|-0.171443|13|2024-04-08|5.25717|13|0.356441|13|-0.13431|15
2024-04-10 23:43:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-04-10|5.22718|19|0.275609|13|-0.181242|17|2024-04-09|70.24482|14|0.224014|13|-0.621946|13|2024-04-08|52.4758|13|0.362319|13|-0.313901|14
2024-04-10 23:43:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-04-10|1.09971|15|0.2|13|-0.050176|17|2024-04-09|1.03448|15|0.444664|18|-0.44335|13|2024-04-08|34.11083|14|1.226693|13|-1.30814|13
2024-04-10 23:43:58|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-04-10|0.78433|16|0.793651|19|-0.787402|13|2024-04-09|0.77519|18|0.787402|13|-0.769231|13|2024-04-08|0.74987|13|1.481481|13|-1.438849|13
2024-04-10 23:43:58|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-04-10|0.10076|16|0.727651|13|-0.619195|13|2024-04-09|0.09998|18|0.799201|13|-0.704935|13|2024-04-08|0.10605|13|0.661001|13|-0.372787|13
2024-04-10 23:43:59|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-04-10|39.35315|13|0.488998|13|-1.463415|13|2024-04-09|23.50309|13|0.241546|14|-0.468384|13|2024-04-08|33.72179|13|0.680272|13|-0.675676|13
2024-04-10 23:43:59|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-04-10|0.03863|17|0.184623|13|-0.341903|13|2024-04-09|0.68843|13|0.134771|13|-0.121166|13|2024-04-08|0.09942|13|0.134996|13|-0.230902|13
2024-04-10 23:44:00|SI.D.IWO.CASH.IP|0|none|||0|0|2024-04-10|0.12422|13|0.151657|13|-0.317645|13|2024-04-09|0.6261|13|0.136271|13|-0.135931|13|2024-04-08|0.06633|13|0.253769|13|-0.150767|13
2024-04-10 23:44:01|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-04-10|0.00634|15|0.1033|17|-0.143037|17|2024-04-09|0.00606|19|0.073314|13|-0.056609|14|2024-04-08|0.01161|13|0.096159|13|-0.056468|15
2024-04-10 23:44:02|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-04-10|0.02142|19|0.120319|17|-0.186242|17|2024-04-09|0.01362|16|0.069082|14|-0.08133|14|2024-04-08|0.01177|17|0.08659|13|-0.089544|15
2024-04-10 23:44:02|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-10|11.29665|15|0.257672|12|-0.25737|12|2024-04-09|37.86117|13|0.13905|7|-0.069606|14|2024-04-08|37.66003|13|0.139535|8|-0.069686|8
2024-04-10 23:44:04|CS.D.LTCUSD.CFE.IP|684|2024-04-10 21:26:30|2024-04-10 23:44:00|96.44|4.9|0.51766|2024-04-10|0.51204|6|0.369588|12|-0.457523|12|2024-04-09|0.50981|20|0.460968|7|-0.608273|8|2024-04-08|0.47519|10|0.356214|8|-0.505967|11
2024-04-10 23:44:04|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-04-10|0.02756|0|0.020721|17|-0.048249|12|2024-04-09|0.02754|0|0.02066|20|-0.013779|10|2024-04-08|0.02753|3|0.027544|1|-0.013776|20
2024-04-10 23:44:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:12|OP.D.SPX5.4000P.IP|390|2024-04-10 21:29:50|2024-04-10 23:44:00|19.92|0|12.05033|2024-04-10|10.9109|13|7.223476|12|-12.543728|12|2024-04-09|11.79864|15|6.47821|20|-5.017561|14|2024-04-08|11.03047|6|2.16895|16|-2.929577|15
2024-04-10 23:44:14|OP.D.SPX2.4000P.IP|419|2024-04-10 21:29:50|2024-04-10 23:44:00|38.36|0|6.25756|2024-04-10|6.232|23|3.012358|17|-3.974194|19|2024-04-09|6.41584|15|2.373723|14|-2.529183|20|2024-04-08|6.22822|4|4.075856|12|-4.820864|10
2024-04-10 23:44:15|OP.D.SPX3.4000P.IP|224|2024-04-10 21:26:50|2024-04-10 23:44:00|3.92|0|40.55737|2024-04-10|33.50044|13|6.032483|12|-13.318284|12|2024-04-09|35.59183|15|4.026846|14|-8.133971|14|2024-04-08|27.92822|4|3.782506|11|-12.252964|9
2024-04-10 23:44:16|OP.D.SPX5.4250P.IP|423|2024-04-10 21:29:50|2024-04-10 23:44:00|29.35|0|8.17949|2024-04-10|7.41846|13|6.725258|12|-11.784741|12|2024-04-09|7.98539|15|6.244996|20|-4.6875|14|2024-04-08|7.60691|6|2.032988|16|-2.770398|15
2024-04-10 23:44:17|OP.D.SPX2.4250P.IP|434|2024-04-10 21:28:40|2024-04-10 23:44:00|52.85|0|4.5428|2024-04-10|4.52312|23|2.820848|17|-3.740602|19|2024-04-09|4.72569|15|2.254723|14|-2.404933|20|2024-04-08|4.61332|4|2.246273|12|-4.503311|10
2024-04-10 23:44:18|OP.D.SPX3.4250P.IP|347|2024-04-10 21:29:50|2024-04-10 23:44:00|7.46|0|21.35179|2024-04-10|18.1957|13|5.388471|12|-12.054121|12|2024-04-09|19.56358|15|10.191083|20|-7.124011|14|2024-04-08|16.47489|4|3.30251|11|-8.236659|9
2024-04-10 23:44:20|OP.D.SPX5.4500P.IP|432|2024-04-10 21:28:40|2024-04-10 23:44:00|43.49|0|5.52061|2024-04-10|5.0104|13|6.14238|12|-10.934256|12|2024-04-09|5.37824|15|5.79161|20|-4.323953|14|2024-04-08|5.21972|6|1.814882|16|-2.54907|15
2024-04-10 23:44:21|OP.D.SPX2.4500P.IP|445|2024-04-10 21:28:40|2024-04-10 23:44:00|72.84|0|3.29701|2024-04-10|3.28147|23|2.573828|17|-3.49076|19|2024-04-09|3.47549|15|2.10385|14|-2.293439|20|2024-04-08|3.41402|4|1.398087|12|-4.171779|10
2024-04-10 23:44:22|OP.D.SPX3.4500P.IP|428|2024-04-10 21:28:40|2024-04-10 23:44:20|14.01|0|15.34126|2024-04-10|12.76313|15|5.233034|12|-10.244233|12|2024-04-09|12.76163|16|8.836395|20|-6.080586|14|2024-04-08|12.76622|13|2.752976|11|-4.511278|9
2024-04-10 23:44:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:23|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-04-10|10000||0||0||2024-04-09|10000||0||0||2024-04-08|10000||0||0|
2024-04-10 23:44:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:25|IR.D.02YEAR100.FWM2.IP|191|2024-04-10 22:00:00|2024-04-10 23:44:00||40.9|0.00732|2024-04-10|0.01961|0|0.018712|17|-0.093241|12|2024-04-09|0.01961|14|0.005886|12|-0.005888|2|2024-04-08|0.01962|0|0.003926|12|-0.010791|14
2024-04-10 23:44:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-10|0.01961|0|0.018712|17|-0.093241|12|2024-04-09|0.01961|14|0.005886|12|-0.005888|2|2024-04-08|0.01962|0|0.003926|12|-0.010791|14
2024-04-10 23:44:26|UB.D.HOODUS.CASH.IP|52|2024-04-10 21:36:40|2024-04-10 23:44:00|1810|95.4|0.57026|2024-04-10|0.66011|22|0.77135|20|-1.034295|8|2024-04-09|0.27311|22|0.269833|11|-0.376749|13|2024-04-08|1.27835|15|0.536769|9|-0.697051|8
2024-04-10 23:44:28|CS.D.EOSUSD.CFD.IP|768|2024-04-10 21:27:00|2024-04-10 23:44:20|105.26|9.8|0.57134|2024-04-10|0.55998|0|0.438859|12|-0.793881|12|2024-04-09|0.54958|18|0.482696|7|-0.392892|2|2024-04-08|0.55195|13|0.982247|16|-0.459364|16
2024-04-10 23:44:29|CS.D.ADAUSD.CFE.IP|557|2024-04-10 21:27:20|2024-04-10 23:44:20|58.44|4.8|0.51364|2024-04-10|0.508|0|0.376547|12|-0.382476|12|2024-04-09|0.49878|16|0.56695|7|-0.365388|7|2024-04-08|0.65869|11|0.288331|7|-0.215983|12
2024-04-10 23:44:30|CS.D.XLMUSD.CFD.IP|117|2024-04-10 21:29:10|2024-04-10 23:40:30|12.91|2.2|0.7737|2024-04-10|0.76129|0|0.311769|10|-0.317209|12|2024-04-09|0.74914|20|0.304646|17|-0.303721|7|2024-04-08|0.75286|13|0.377358|16|-0.225904|14
2024-04-10 23:44:31|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-04-10|1.17148|13|0.120873|17|-0.256159|17|2024-04-09|5.78565|13|0.060264|7|-0.045424|0|2024-04-08|4.24213|13|0.075959|13|-0.060712|7
2024-04-10 23:44:32|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-04-10|0.0142|8|0.014219|12|-0.028413|12|2024-04-09|0.01421|10|0.00474|0|-0.00474|7|2024-04-08|0.01421|3|0.00474|16|-0.004739|16
2024-04-10 23:44:33|IX.D.HSTECH.IFU.IP|426|2024-04-10 21:29:50|2024-04-10 23:44:30|3478.1|0|0.25879|2024-04-10|0.1122|5|0.170887|1|-0.170741|1|2024-04-09|0.11495|6|0.245339|1|-0.230176|1|2024-04-08|0.11521|2|0.336573|1|-0.218653|1
2024-04-10 23:44:34|IX.D.TOPIX.IFU.IP|253|2024-04-10 21:29:50|2024-04-10 23:44:30|2714.3|0|0.07363|2024-04-10|0.02908|2|0.066306|13|-0.099166|12|2024-04-09|0.02907|5|0.07263|6|-0.062017|0|2024-04-08|0.02921|2|0.091609|0|-0.091676|0
2024-04-10 23:44:35|CS.D.UNIUSD.CFE.IP|822|2024-04-10 21:27:10|2024-04-10 23:44:20|995|24.8|0.86448|2024-04-10|0.76632|6|1.282304|18|-3.136253|18|2024-04-09|0.76559|20|0.474403|7|-0.306216|8|2024-04-08|0.81126|10|0.224053|6|-0.220914|23
2024-04-10 23:44:36|CS.D.LNKUSD.CFE.IP|804|2024-04-10 21:27:10|2024-04-10 23:44:30|1734.42|17|0.50091|2024-04-10|0.49803|5|0.484084|10|-0.400923|12|2024-04-09|0.49545|20|0.507623|7|-0.29914|8|2024-04-08|0.54974|11|1.086855|9|-0.789015|13
2024-04-10 23:44:38|CS.D.DOTUSD.CFE.IP|794|2024-04-10 21:27:10|2024-04-10 23:44:30|840.2|14.8|0.52317|2024-04-10|0.50889|0|0.413676|10|-0.357173|12|2024-04-09|0.49687|18|0.496818|7|-0.258116|8|2024-04-08|0.5567|13|0.290544|7|-0.245247|8
2024-04-10 23:44:39|CS.D.DOGUSD.CFE.IP|587|2024-04-10 21:27:00|2024-04-10 23:44:30|19.94|2.4|0.50046|2024-04-10|0.49958|22|0.379404|12|-0.60208|12|2024-04-09|0.52792|20|0.459653|7|-0.411946|8|2024-04-08|0.43535|9|0.587084|7|-0.486145|7
2024-04-10 23:44:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:45|OP.D.SPX3.4750P.IP|443|2024-04-10 21:28:40|2024-04-10 23:44:40|27.28|0|8.78248|2024-04-10|7.61417|13|5.705575|12|-9.271758|12|2024-04-09|8.44888|15|8.19209|20|-5.503513|14|2024-04-08|8.02525|4|2.510638|14|-3.649938|14
2024-04-10 23:44:46|OP.D.SPX3.5000P.IP|449|2024-04-10 21:28:40|2024-04-10 23:44:40|61.11|0|3.9252|2024-04-10|3.46232|13|5.596107|12|-4.10299|12|2024-04-09|3.90894|15|4.863222|20|-2.875458|14|2024-04-08|3.94536|4|1.624875|15|-2.829053|14
2024-04-10 23:44:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:49|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:50|OP.D.SPX5.4750P.IP|440|2024-04-10 21:28:40|2024-04-10 23:44:40|65.77|0|3.65157|2024-04-10|3.30943|13|5.389424|12|-9.784107|12|2024-04-09|3.55444|15|5.208333|20|-3.842081|14|2024-04-08|3.51509|6|1.628385|14|-2.27311|15
2024-04-10 23:44:51|OP.D.SPX5.5000P.IP|450|2024-04-10 21:28:40|2024-04-10 23:44:40|110.84|0|2.16736|2024-04-10|1.97311|13|3.320535|12|-5.38228|12|2024-04-09|2.11299|15|3.126673|20|-2.254822|14|2024-04-08|2.13858|6|1.263903|16|-1.335508|15
2024-04-10 23:44:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:44:57|OP.D.SPX2.4750P.IP|449|2024-04-10 21:28:40|2024-04-10 23:44:50|106.03|0|2.26397|2024-04-10|2.24775|17|2.414152|12|-7.856549|17|2024-04-09|2.39233|15|1.827515|14|-2.045164|20|2024-04-08|2.38962|10|0.945626|12|-3.069839|10
2024-04-10 23:44:59|OP.D.SPX2.5000P.IP|453|2024-04-10 21:28:40|2024-04-10 23:44:50|157.27|0|1.52648|2024-04-10|1.51684|17|2.35582|12|-6.492858|17|2024-04-09|1.60121|15|1.471393|14|-1.705072|20|2024-04-08|1.61696|4|0.783254|12|-1.576681|10
2024-04-10 23:44:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-10 23:45:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-10|1.70913|12|0.059382|12|-0.268953|12|2024-04-09|1.95033|7|0.025409|7|-0.025435|7|2024-04-08|2.20819|13|0.042466|13|-0.042434|14
2024-04-10 23:45:00|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-10|0.04019|8|0.09677|12|-0.245244|12|2024-04-09|0.04029|8|0.060675|7|-0.072739|7|2024-04-08|0.04037|8|0.080778|13|-0.044596|7
2024-04-10 23:45:03|IX.D.SUNNAS.IFE.IP|703|2024-04-10 21:27:30|2024-04-10 23:45:00|17973.7|0|0.07231|2024-04-10|0.07146|8|0.283197|12|-0.537065|12|2024-04-09|0.07147|20|0.080412|14|-0.091707|14|2024-04-08|0.07168|14|0.072836|14|-0.089409|15
2024-04-10 23:45:04|IX.D.SUNDOW.IFE.IP|619|2024-04-10 21:27:30|2024-04-10 23:45:00|38380.7|0|0.04168|2024-04-10|0.04109|11|0.161798|12|-0.386502|12|2024-04-09|0.04109|12|0.0555|14|-0.064765|14|2024-04-08|0.04108|13|0.101573|13|-0.061682|15
2024-04-10 23:45:06|IX.D.SUNFUN.IFE.IP|472|2024-04-10 21:27:30|2024-04-10 23:45:00|7946.6|0|0.0881|2024-04-10|0.08763|11|0.062942|0|-0.187622|12|2024-04-09|0.088|9|0.050403|0|-0.044137|7|2024-04-08|0.08811|22|0.041764|7|-0.050553|0
2024-04-10 23:45:07|IX.D.SUNDAX.IFMM.IP|480|2024-04-10 21:27:50|2024-04-10 23:45:00|18053.8|0|0.06092|2024-04-10|0.06036|11|0.0693|12|-0.195156|12|2024-04-09|0.06015|5|0.063691|14|-0.058075|14|2024-04-08|0.06007|13|0.068754|0|-0.035694|7