2024-04-09 06:15:56|IX.D.SPTRD.IFE.IP|1865|2024-04-08 21:54:30|2024-04-08 23:59:50|5205.27|15.1|0.00759|2024-04-09|0.01152|4|0.010374|0|-0.009604|1|2024-04-08|0.00768|14|0.050532|15|-0.057693|16|2024-04-07|0.01152|22|0.012094|22|-0.02397|22
2024-04-09 06:15:56|IX.D.RUSSELL.IFM.IP|1384|2024-04-08 21:58:00|2024-04-08 23:59:10|2075|2|0.01267|2024-04-09|0.01445|4|0.01928|0|-0.019264|0|2024-04-08|0.01443|17|0.139524|13|-0.091386|13|2024-04-07|0.01449|22|0.111095|22|-0.033815|22
2024-04-09 06:15:57|IX.D.DOW.IFE.IP|2320|2024-04-08 21:52:10|2024-04-08 23:59:50|38904.6|1.7|0.01212|2024-04-09|0.00926|6|0.010282|4|-0.011568|6|2024-04-08|0.00616|14|0.107972|13|-0.060441|16|2024-04-07|0.01232|22|0.033336|22|-0.017948|22
2024-04-09 06:15:58|IX.D.FANG.IFM.IP|2639|2024-04-08 21:54:20|2024-04-08 23:59:50|10066.6|0|0.0461|2024-04-09|0.04963|5|0.013911|3|-0.012905|6|2024-04-08|0.01783|15|0.146866|8|-0.095206|13|2024-04-07|0.04965|22|0.038715|22|-0.019856|22
2024-04-09 06:15:59|IX.D.NASDAQ.IFM.IP|2877|2024-04-08 21:56:20|2024-04-08 23:59:50|18106.5|6.3|0.01103|2024-04-09|0.01104|4|0.016569|0|-0.012691|6|2024-04-08|0.00551|14|0.077321|14|-0.089931|15|2024-04-07|0.01104|22|0.023739|22|-0.043534|22
2024-04-09 06:16:00|IX.D.ASX.IFD.IP|1874|2024-04-08 21:56:10|2024-04-08 23:59:50|7827.1|11.9|0.0151|2024-04-09|0.01276|4|0.0575|0|-0.051075|0|2024-04-08|0.01282|2|0.044921|0|-0.051065|23|2024-04-07|0.04459|23|0.057648|23|-0.089589|23
2024-04-09 06:16:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-04-08|0.07892|11|0.199767|11|-0.090662|12||10000||0||0|
2024-04-09 06:16:01|IX.D.CAC.IFM.IP|752|2024-04-08 21:54:30|2024-04-08 23:59:50|8113.5|0.8|0.04108|2024-04-09|0.02496|6|0.024681|6|-0.05548|6|2024-04-08|0.01229|13|0.069392|6|-0.05337|7|2024-04-07|0.04954|22|0.017333|22|-0.016097|22
2024-04-09 06:16:01|IX.D.XINHUA.IFM.IP|2146|2024-04-08 21:56:10|2024-04-08 23:59:50|12142.2|49.5|0.1046|2024-04-09|0.08228|1|0.082122|1|-0.086147|1|2024-04-08|0.08195|2|0.090487|1|-0.14366|1|2024-04-07|0.19608|23|0.008171|22|-0.011439|22
2024-04-09 06:16:02|IX.D.HSCHIN.IFU.IP|2011|2024-04-08 21:54:30|2024-04-08 23:59:50|5884.2|24.5|0.15443|2024-04-09|0.10161|6|0.135105|1|-0.201528|1|2024-04-08|0.10156|14|0.210566|1|-0.188819|1|2024-04-07|0.30755|23|0.006836|23|-0.01025|23
2024-04-09 06:16:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:16:04|IX.D.EMGMKT.IFE.IP|940|2024-04-08 22:00:00|2024-04-08 23:59:50|1053.6|2.5|0.14579|2024-04-09|0.18919|6|0.076017|0|-0.056695|1|2024-04-08|0.04735|15|0.086149|0|-0.057279|1|2024-04-07|0.19097|22|0.047728|23|0|
2024-04-09 06:16:05|IX.D.STXE.IFM.IP|974|2024-04-08 21:54:30|2024-04-08 23:59:50|5036.97|16.7|0.03081|2024-04-09|0.02982|6|0.019884|6|-0.019881|6|2024-04-08|0.02971|13|0.039885|6|-0.039948|7|2024-04-07|0.05978|22|0.011954|22|-0.015938|22
2024-04-09 06:16:06|IX.D.FTSE.CFD.IP|1282|2024-04-08 21:54:30|2024-04-08 23:59:50|7943.8|1.1|0.03812|2024-04-09|0.02519|6|0.05039|0|-0.018888|6|2024-04-08|0.01258|13|0.044263|7|-0.054301|0|2024-04-07|0.0505|22|0.011359|22|-0.023985|23
2024-04-09 06:16:06|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.018497|7|-0.028436|7||10000||0||0|
2024-04-09 06:16:07|IX.D.DAX.IFMM.IP|1217|2024-04-08 21:55:10|2024-04-08 23:59:50|18293.9|1.2|0.02915|2024-04-09|0.01532|6|0.021894|0|-0.041028|6|2024-04-08|0.00764|13|0.074246|0|-0.038337|9|2024-04-07|0.03846|22|0.012626|22|-0.020887|22
2024-04-09 06:16:07|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-04-08|0.37345|6|0.26033|7|-0.066882|7||10000||0||0|
2024-04-09 06:16:08|TM.D.TECDAX.IFM.IP|3|2024-04-09 06:00:00|2024-04-09 06:01:10||0|1.58078|2024-04-09|2.37116|6|0||0||2024-04-08|1.85102|18|0.981992|7|-0.491057|7||10000||0||0|
2024-04-09 06:16:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:16:12|IX.D.HANGSENG.IFU.IP|2102|2024-04-08 21:55:10|2024-04-08 23:59:50|16804.2|31|0.07605|2024-04-09|0.02967|2|0.159666|1|-0.156028|1|2024-04-08|0.02972|2|0.16635|2|-0.165379|1|2024-04-07|0.17924|23|0.007769|22|-0.011353|22
2024-04-09 06:16:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:16:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:16:13|IX.D.MIB.IFM.IP|872|2024-04-08 21:55:10|2024-04-08 23:59:50|34268.2|0.1|0.11306|2024-04-09|0.05503|6|0.029203|6|-0.029188|6|2024-04-08|0.04376|19|0.044098|7|-0.09544|7|2024-04-07|0.11753|23|0.01733|22|-0.015863|22
2024-04-09 06:16:14|IX.D.NIKKEI.IFD.IP|2189|2024-04-08 21:55:10|2024-04-08 23:59:50|39515.7|12.3|0.01814|2024-04-09|0.0176|6|0.08196|4|-0.063162|0|2024-04-08|0.0177|1|0.069831|0|-0.06992|0|2024-04-07|0.02223|23|0.041922|23|-0.069805|23
2024-04-09 06:16:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:16:15|IX.D.AEX.IFM.IP|465|2024-04-08 21:58:00|2024-04-08 23:59:50|883.1|0.3|0.05263|2024-04-09|0.03549|6|0.011333|2|-0.067966|6|2024-04-08|0.0113|13|0.068088|6|-0.045432|8|2024-04-07|0.05669|22|0.011343|22|-0.022672|23
2024-04-09 06:16:16|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-04-08|9.21285|14|0.179432|7|-0.198458|14||10000||0||0|
2024-04-09 06:16:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:16:17|IX.D.SINGAPORE.IFM.IP|1451|2024-04-08 21:59:00|2024-04-08 23:50:00|293.78|9.9|11.1307|2024-04-09|2.67601|0|0.118291|1|-0.101857|1|2024-04-08|0.2042|22|0.085185|0|-0.08504|0|2024-04-07|0.20428|23|0.034062|22|-0.034039|22
2024-04-09 06:16:17|IX.D.SAF.IFMMX.IP|1365|2024-04-08 21:55:10|2024-04-08 23:59:50|69019|0|0.14491|2024-04-09|0.14468|5|0.069562|4|-0.023223|2|2024-04-08|0.14478|17|0.084415|7|-0.094603|7|2024-04-07|0.14562|22|0.01019|22|-0.013103|22
2024-04-09 06:16:18|IX.D.IBEX.IFM.IP|675|2024-04-08 21:55:10|2024-04-08 23:59:50|10901.8|0.1|0.10551|2024-04-09|0.04977|6|0.061497|6|-0.02751|6|2024-04-08|0.04579|13|0.055255|7|-0.073606|7|2024-04-07|0.11036|22|0.028515|22|-0.032177|22
2024-04-09 06:16:19|IX.D.OMX.IFM.IP|814|2024-04-08 21:55:10|2024-04-08 23:59:50|2516.77|0|0.05962|2024-04-09|0.05961|4|0.017904|2|-0.034988|6|2024-04-08|0.0198|13|0.284532|7|-0.074398|7|2024-04-07|0.05986|22|0.012371|22|-0.014363|22
2024-04-09 06:16:19|IX.D.SMI.IFM.IP|687|2024-04-08 21:55:10|2024-04-08 23:59:50|11536.6|0.1|0.04959|2024-04-09|0.01733|6|0.012141|0|-0.073603|6|2024-04-08|0.01731|13|0.056501|7|-0.056444|6|2024-04-07|0.05214|22|0.006952|22|-0.009558|22
2024-04-09 06:16:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:16:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0||0|||10000||0||0|
2024-04-09 06:16:24|CC.D.VSTOXX.UNC.IP|87|2024-04-09 00:15:00|2024-04-09 06:06:10|15.61|1|0.80498|2024-04-09|0.51243|6|0.579151|5|-0.576553|1|2024-04-08|0.49766|6|0.81607|3|-1.118012|0||10000||0||0|
2024-04-09 06:16:25|CC.D.VIX.UME.IP|109|2024-04-08 22:00:00|2024-04-08 23:52:30||4.3|0.44058|2024-04-09|1.02041|1|0.255591|2|-0.12747|2|2024-04-08|0.98461|3|0.316857|16|-0.319898|19|2024-04-07|0.99031|22|0.248139|22|-0.123762|22
2024-04-09 06:16:25|IR.D.FGBM.FWM2.IP|376|2024-04-09 00:15:00|2024-04-09 06:16:10||20.5|10.38103|2024-04-09|3.47322|6|0.008514|0|-0.008514|1|2024-04-08|0.02554|12|0.017015|13|-0.017023|9||10000||0||0|
2024-04-09 06:16:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-04-08|0.02035|15|0.050919|13|-0.040694|14||10000||0||0|
2024-04-09 06:16:26|IR.D.ULTRA100.FWM2.IP|906|2024-04-08 22:00:00|2024-04-08 23:59:40|12471.4|12.6|0.01149|2024-04-09|0.03208|6|0.025736|0|-0.025729|0|2024-04-08|0.03213|18|0.125684|13|-0.050541|14|2024-04-07|0.03221|23|0.025814|22|-0.050847|22
2024-04-09 06:16:27|IR.D.BOND100.FWM2.IP|860|2024-04-08 22:00:00|2024-04-08 23:59:30|11702.7|18.2|0.00814|2024-04-09|0.03409|6|0.027271|5|-0.027264|2|2024-04-08|0.03414|18|0.053877|13|-0.052965|13|2024-04-07|0.03417|23|0.040221|22|-0.040188|22
2024-04-09 06:16:27|IR.D.10YEAR100.FWM2.IP|1237|2024-04-08 22:00:00|2024-04-08 23:59:40||49.7|0.00604|2024-04-09|0.03658|6|0.014653|0|-0.014651|1|2024-04-08|0.03658|0|0.02929|13|-0.028358|13|2024-04-07|0.03657|23|0.014645|22|-0.014641|22
2024-04-09 06:16:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:16:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:16:29|IR.D.FOAT.FWM2.IP|714|2024-04-09 00:15:00|2024-04-09 06:16:10|12703|3.8|29.5635|2024-04-09|8.03717|6|0.015751|2|-0.01576|0|2024-04-08|3.69193|9|0.031536|13|-0.023684|5||10000||0||0|
2024-04-09 06:16:29|IR.D.FBTP.FWM2.IP|82|2024-04-09 06:01:00|2024-04-09 06:16:20||13.8|6.12723|2024-04-09|8.37388|6|0.016968|6|-0.016948|6|2024-04-08|2.20819|13|0.042466|13|-0.042434|14||10000||0||0|
2024-04-09 06:16:30|IR.D.05YEAR100.FWM2.IP|819|2024-04-08 22:00:00|2024-04-08 23:59:40||43.1|0.00615|2024-04-09|0.01886|2|0.007548|0|-0.007547|0|2024-04-08|0.01884|0|0.021696|15|-0.015089|14|2024-04-07|0.01884|23|0.00754|22|-0.015079|22
2024-04-09 06:16:31|CC.D.DX.UME.IP|1375|2024-04-09 00:00:00|2024-04-09 06:16:10|10378.2|0.6|0.04723|2024-04-09|0.04816|3|0.006746|6|-0.007707|1|2024-04-08|0.04804|0|0.014447|14|-0.017331|13|2024-04-07|0.04806|22|0.016347|22|-0.006729|22
2024-04-09 06:16:32|CS.D.BITCOIN.CFE.IP|2808|2024-04-08 21:55:10|2024-04-08 23:59:50|71583|13.4|0.15137|2024-04-09|0.15111|0|0.147982|1|-0.23463|1|2024-04-08|0.13548|12|0.225451|8|-0.183362|8|2024-04-07|0.14009|16|0.178735|13|-0.150778|16
2024-04-09 06:16:33|CS.D.ETHUSD.CFE.IP|2953|2024-04-08 21:55:10|2024-04-08 23:59:50|3691.76|17.9|0.15163|2024-04-09|0.15137|2|0.295416|1|-0.192243|1|2024-04-08|0.14549|13|0.446911|8|-0.469305|13|2024-04-07|0.15413|23|0.321296|13|-0.212666|21
2024-04-09 06:16:34|CS.D.CRYPTOB10.CFD.IP|2963|2024-04-08 21:55:10|2024-04-08 23:59:50|19449.71|9.7|0.41275|2024-04-09|0.4115|0|0.106504|0|-0.135231|1|2024-04-08|0.40967|11|0.174223|8|-0.119015|13|2024-04-07|0.42316|16|0.140404|13|-0.125961|15
2024-04-09 06:16:35|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-04-08|0.09871|13|0.049177|12|-0.049206|12||10000||0||0|
2024-04-09 06:16:35|CS.D.USDINR.MINI.IP|204|2024-04-09 01:01:00|2024-04-09 06:16:00|8323.1|2|0.29166|2024-04-09|0.23179|5|0.061312|6|-0.013217|2|2024-04-08|0.1915|10|0.081691|6|-0.072033|7||10000||0||0|
2024-04-09 06:16:36|CS.D.USDTWD.MINI.IP|397|2024-04-09 01:01:00|2024-04-09 06:16:30|32074|2.3|0.07005|2024-04-09|0.06233|3|0.034298|1|-0.049872|1|2024-04-08|0.0623|4|0.073276|13|-0.076353|2||10000||0||0|
2024-04-09 06:16:36|CS.D.EURGBP.MINI.IP|1634|2024-04-08 21:55:40|2024-04-08 23:59:50|8580.6|2.1|0.1991|2024-04-09|0.01164|6|0.00583|6|-0.010493|6|2024-04-08|0.01073|19|0.024488|21|-0.020991|21|2024-04-07|0.01677|23|0.025659|21|-0.04428|20
2024-04-09 06:16:37|CS.D.EURUSD.MINI.IP|1805|2024-04-08 21:55:20|2024-04-08 23:59:50|10861.8|2.7|0.33903|2024-04-09|0.00615|1|0.009208|1|-0.007366|6|2024-04-08|0.00584|7|0.017521|13|-0.057098|21|2024-04-07|0.00824|23|0.011077|21|-0.016614|22
2024-04-09 06:16:38|CS.D.GBPUSD.MINI.IP|2071|2024-04-08 21:55:10|2024-04-08 23:59:30|12657.1|3.1|0.10624|2024-04-09|0.0077|0|0.015012|1|-0.011056|6|2024-04-08|0.00747|9|0.018995|13|-0.025333|7|2024-04-07|0.01163|23|0.053864|22|-0.076802|21
2024-04-09 06:16:39|CS.D.NZDUSD.MINI.IP|2478|2024-04-08 21:55:10|2024-04-08 23:59:50|6033.6|4.4|0.23553|2024-04-09|0.0298|4|0.026472|1|-0.026469|2|2024-04-08|0.02984|17|0.031502|22|-0.028294|4|2024-04-07|0.03212|23|0.125013|20|-0.094891|20
2024-04-09 06:16:40|CS.D.USDCAD.MINI.IP|2034|2024-04-08 21:55:20|2024-04-08 23:59:40|13569.8|3.1|0.356|2024-04-09|0.00958|6|0.011784|2|-0.008842|1|2024-04-08|0.00958|14|0.051589|21|-0.026523|22|2024-04-07|0.01479|23|0.029441|21|-0.014716|21
2024-04-09 06:16:40|CS.D.USDCHF.MINI.IP|1940|2024-04-08 21:55:30|2024-04-08 23:59:50|9050.1|3.1|0.33448|2024-04-09|0.02072|3|0.021002|1|-0.020997|1|2024-04-08|0.01764|17|0.027627|15|-0.024316|13|2024-04-07|0.02658|23|0.06435|21|-0.052101|21
2024-04-09 06:16:41|CS.D.USDCNH.MINI.IP|2921|2024-04-08 21:55:20|2024-04-08 23:59:50|72418.2|8.7|0.22683|2024-04-09|0.0138|2|0.023332|1|-0.01063|1|2024-04-08|0.0138|4|0.071385|1|-0.083971|1|2024-04-07|0.05996|23|0.061571|20|-0.077532|20
2024-04-09 06:16:42|CS.D.USDDKK.MINI.IP|2934|2024-04-08 21:55:20|2024-04-08 23:59:50|68655.6|7.1|0.02831|2024-04-09|0.02599|3|0.009613|6|-0.010632|0|2024-04-08|0.02177|9|0.018626|14|-0.039463|21|2024-04-07|0.0287|23|0.018744|22|-0.013081|21
2024-04-09 06:16:43|CS.D.USDHUF.MINI.IP|2817|2024-04-08 21:55:40|2024-04-08 23:59:50|35869.8|6.7|1.53319|2024-04-09|0.09876|6|0.039017|6|-0.028695|6|2024-04-08|0.05545|11|0.068516|6|-0.063076|8|2024-04-07|0.30891|23|0.075738|23|-0.065129|23
2024-04-09 06:16:46|CS.D.USDJPY.MINI.IP|2188|2024-04-08 21:56:10|2024-04-08 23:59:50|15183.1|4.1|0.73706|2024-04-09|0.00468|4|0.013828|1|-0.013173|0|2024-04-08|0.00461|18|0.01317|8|-0.019092|8|2024-04-07|0.04618|21|0.021108|22|-0.021101|22
2024-04-09 06:16:47|CS.D.USDKRW.MINI.IP|1687|2024-04-09 00:01:00|2024-04-09 06:16:40|135238.5|5|0.07442|2024-04-09|0.07394|4|0.324427|0|-0.262752|0|2024-04-08|0.07389|10|0.101492|13|-0.170564|14||10000||0||0|
2024-04-09 06:16:48|CS.D.USDMXN.MINI.IP|2858|2024-04-08 21:55:20|2024-04-08 23:59:50|163216.8|7.8|0.07785|2024-04-09|0.07658|0|0.014959|3|-0.029632|5|2024-04-08|0.07327|16|0.035324|18|-0.05131|21|2024-04-07|0.07595|23|0.071203|21|-0.070177|21
2024-04-09 06:16:50|CS.D.USDNOK.MINI.IP|3002|2024-04-08 21:55:20|2024-04-08 23:59:50|106740.5|10.9|0.04994|2024-04-09|0.04679|4|0.035178|3|-0.025763|1|2024-04-08|0.02367|7|0.068305|10|-0.049756|9|2024-04-07|0.14944|23|0.05184|23|-0.088793|22
2024-04-09 06:16:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:16:51|CS.D.USDSEK.MINI.IP|2998|2024-04-08 21:55:20|2024-04-08 23:59:50|105558.2|12.1|0.22366|2024-04-09|0.04732|3|0.040449|4|-0.040981|4|2024-04-08|0.02416|9|0.110747|6|-0.08487|5|2024-04-07|0.09306|23|0.034673|22|-0.028459|23
2024-04-09 06:16:52|CS.D.USDSGD.MINI.IP|2583|2024-04-08 21:55:30|2024-04-08 23:59:50|13472.2|5.5|0.44656|2024-04-09|0.01597|4|0.017072|0|-0.015585|2|2024-04-08|0.01482|5|0.041576|21|-0.026723|21|2024-04-07|0.02471|23|0.064568|20|-0.040051|21
2024-04-09 06:16:53|CS.D.USDZAR.MINI.IP|2943|2024-04-08 21:55:30|2024-04-08 23:59:50|186323|11.5|0.18773|2024-04-09|0.06977|3|0.045131|2|-0.054528|6|2024-04-08|0.04835|14|0.071691|22|-0.12733|6|2024-04-07|0.08474|23|0.072622|22|-0.049247|23
2024-04-09 06:16:54|CS.D.ALUMINIUM.MINI.IP|995|2024-04-09 00:02:00|2024-04-09 06:16:30|2445.5|2.7|0.2448|2024-04-09|0.24394|0|0.06106|0|-0.061254|2|2024-04-08|0.24408|12|0.175331|15|-0.188873|1||10000||0||0|
2024-04-09 06:16:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:16:55|CC.D.W.UME.IP|647|2024-04-09 00:00:00|2024-04-09 06:16:20||2.5|0.08016|2024-04-09|0.10512|2|0.105337|0|-0.08752|0|2024-04-08|0.1033|14|0.156794|18|-0.207577|0||10000||0||0|
2024-04-09 06:16:56|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-04-08|0.09484|12|0.213421|16|-0.243263|8||10000||0||0|
2024-04-09 06:16:57|CS.D.COPPER.MINI.IP|2013|2024-04-09 00:02:00|2024-04-09 06:16:50|9394.3|8|0.10628|2024-04-09|0.1059|0|0.056269|1|-0.084747|1|2024-04-08|0.10586|13|0.151151|8|-0.20631|1||10000||0||0|
2024-04-09 06:16:57|CC.D.C.UME.IP|490|2024-04-09 00:00:00|2024-04-09 06:16:20||8.5|0.09962|2024-04-09|0.1355|3|0.045239|0|-0.090334|0|2024-04-08|0.13497|16|0.13541|15|-0.112969|13||10000||0||0|
2024-04-09 06:16:58|CC.D.FCPO.UNC.IP|544|2024-04-09 02:30:00|2024-04-09 04:29:50|4316.8|2.8|0.27269|2024-04-09|0.27781|3|0.135378|2|-0.1458|3|2024-04-08|0.27566|2|0.19918|6|-0.259322|6||10000||0||0|
2024-04-09 06:16:58|CS.D.CFEGOLD.CFE.IP|2926|2024-04-08 22:01:00|2024-04-08 23:59:50|2338.63|17.5|0.01954|2024-04-09|0.01665|1|0.067864|4|-0.09157|1|2024-04-08|0.01527|14|0.145051|2|-0.216328|2|2024-04-07|0.02146|23|0.111462|22|-0.349425|22
2024-04-09 06:16:59|CC.D.HO.UME.IP|1771|2024-04-08 22:00:00|2024-04-08 23:59:50|27272|0.5|0.07275|2024-04-09|0.07329|0|0.084413|3|-0.076892|1|2024-04-08|0.07298|9|0.206414|17|-0.187894|17|2024-04-07|0.0731|22|0.098746|22|-0.171376|22
2024-04-09 06:17:00|CC.D.HG.UME.IP|2240|2024-04-08 22:00:00|2024-04-08 23:59:50|43102.6|5.7|0.04213|2024-04-09|0.04644|0|0.046669|2|-0.07156|1|2024-04-08|0.04639|23|0.123525|8|-0.168044|1|2024-04-07|0.04718|22|0.035456|22|-0.107747|22
2024-04-09 06:17:01|CC.D.IRON.UME.IP|1066|2024-04-09 01:00:00|2024-04-09 06:16:50|813.6|70.8|0.42394|2024-04-09|0.55159|6|0.147801|5|-0.123793|3|2024-04-08|0.56142|14|0.399467|1|-0.400601|13||10000||0||0|
2024-04-09 06:17:01|CS.D.LEAD.MINI.IP|466|2024-04-09 00:02:00|2024-04-09 06:16:50|2128.3|1.9|0.28197|2024-04-09|0.28105|0|0.070761|5|-0.079887|2|2024-04-08|0.28014|15|0.248756|8|-0.309076|17||10000||0||0|
2024-04-09 06:17:02|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-08|0.139|18|0.27933|13|-0.158022|17||10000||0||0|
2024-04-09 06:17:02|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-04-08|0.06938|18|0.121706|16|-0.262646|13||10000||0||0|
2024-04-09 06:17:03|EN.D.LGO.FWM1.IP|747|2024-04-08 21:59:20|2024-04-08 21:59:20|852.5|1.5|0.11659|2024-04-09|0.11709|0|0.105522|3|-0.08191|1|2024-04-08|0.11629|12|0.176098|2|-0.197537|13|2024-04-07|0.11646|22|0.127937|22|-0.151022|22
2024-04-09 06:17:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:17:04|CS.D.CFDSILVER.CFM.IP|2883|2024-04-08 22:01:00|2024-04-08 23:59:50|2786.5|13.2|0.10761|2024-04-09|0.10739|0|0.136357|1|-0.181359|1|2024-04-08|0.0875|18|0.228866|1|-0.233273|1|2024-04-07|0.11029|22|0.171177|22|-0.280704|22
2024-04-09 06:17:04|CC.D.NG.UME.IP|773|2024-04-08 22:00:00|2024-04-08 23:59:40|1954|3.2|0.07745|2024-04-09|0.15336|0|0.102512|4|-0.152905|0|2024-04-08|0.15308|23|0.372737|9|-0.368227|11|2024-04-07|0.1603|22|0.160342|22|-0.107124|22
2024-04-09 06:17:05|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-04-08|0.11737|14|0.49505|13|-0.432869|14||10000||0||0|
2024-04-09 06:17:05|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-04-08|0.28012|9|0.250909|17|-0.154821|17||10000||0||0|
2024-04-09 06:17:06|CC.D.RB.UME.IP|1762|2024-04-08 22:00:00|2024-04-08 23:59:50|27417|0.2|0.11149|2024-04-09|0.07737|6|0.06931|1|-0.1201|1|2024-04-08|0.07237|13|0.223353|17|-0.259721|1|2024-04-07|0.13496|23|0.083712|22|-0.152655|22
2024-04-09 06:17:07|CC.D.CT.UME.IP|552|2024-04-09 01:00:00|2024-04-09 06:17:00|8807.9|2|0.16436|2024-04-09|0.17036|6|0.053474|1|-0.109097|1|2024-04-08|0.16841|2|0.54586|1|-0.177305|1||10000||0||0|
2024-04-09 06:17:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:17:08|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-04-08|0.13746|10|0.201724|10|-0.290162|12||10000||0||0|
2024-04-09 06:17:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:17:09|CC.D.LCO.UME.IP|1651|2024-04-08 21:55:50|2024-04-08 21:59:50|9010.7|7|3.30194|2024-04-09|0.03495|6|0.035511|2|-0.084023|1|2024-04-08|0.03282|9|0.220642|17|-0.249136|1|2024-04-07|2.04151|22|0.063537|22|-0.145737|22
2024-04-09 06:17:10|CC.D.CL.UME.IP|2175|2024-04-08 22:00:00|2024-04-08 23:59:50|8610|6.8|0.76657|2024-04-09|0.03558|6|0.043012|2|-0.089171|1|2024-04-08|0.03346|13|0.195009|17|-0.257018|1|2024-04-07|0.36674|22|0.076126|22|-0.091228|22
2024-04-09 06:17:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:17:11|CC.D.SM.UME.IP|995|2024-04-09 00:00:00|2024-04-09 06:16:50|33632.1|1.8|0.11427|2024-04-09|0.11875|3|0.059511|0|-0.114326|0|2024-04-08|0.118|16|0.116743|13|-0.119197|0||10000||0||0|
2024-04-09 06:17:11|CC.D.BO.UME.IP|1101|2024-04-09 00:00:00|2024-04-09 06:17:00|4850|2|0.11979|2024-04-09|0.12383|6|0.124298|0|-0.072494|2|2024-04-08|0.12214|0|0.227931|13|-0.170023|0||10000||0||0|
2024-04-09 06:17:12|CC.D.S.UME.IP|1125|2024-04-09 00:00:00|2024-04-09 06:16:50|1191|6.9|0.08522|2024-04-09|0.10073|3|0.067295|0|-0.067306|0|2024-04-08|0.10028|13|0.183885|13|-0.10046|0||10000||0||0|
2024-04-09 06:17:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:17:13|CS.D.PLAT.CFM.IP|2193|2024-04-08 22:01:00|2024-04-08 23:59:50|967|3.6|0.49542|2024-04-09|0.41877|0|0.228027|0|-0.247219|0|2024-04-08|0.4164|23|0.279967|23|-0.217009|23|2024-04-07|0.4361|22|0.173067|22|-0.151204|22
2024-04-09 06:17:14|CS.D.ZINC.MINI.IP|1297|2024-04-09 00:02:00|2024-04-09 06:17:00|2639.3|3.4|0.22623|2024-04-09|0.22494|0|0.083261|3|-0.094276|4|2024-04-08|0.22554|15|0.15444|5|-0.284364|1||10000||0||0|
2024-04-09 06:17:14|IX.D.StoxxBank.FNI3.IP|33|2024-04-09 06:00:00|2024-04-09 06:16:40|137.94|5.4|12.15285|2024-04-09|18.22928|6|0.036261|6|-0.144833|6|2024-04-08|7.01744|7|0.036539|6|-0.072417|16||10000||0||0|
2024-04-09 06:17:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-04-08|3.72486|13|0.236982|13|-0.203503|13||10000||0||0|
2024-04-09 06:17:15|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.082501|13|-0.075127|13||10000||0||0|
2024-04-09 06:17:16|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.0887|14|-0.078393|14||10000||0||0|
2024-04-09 06:17:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.110538|9|-0.078548|7||10000||0||0|
2024-04-09 06:17:17|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.056948|12|-0.132765|7||10000||0||0|
2024-04-09 06:17:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.116023|7|-0.048143|10||10000||0||0|
2024-04-09 06:17:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.060151|13|-0.085374|7||10000||0||0|
2024-04-09 06:17:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.035965|14|-0.061023|14||10000||0||0|
2024-04-09 06:17:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.08138|9|-0.090992|7||10000||0||0|
2024-04-09 06:17:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:17:19|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.046618|7|-0.045132|8||10000||0||0|
2024-04-09 06:17:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.041523|8|-0.069468|9||10000||0||0|
2024-04-09 06:17:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.072957|7|-0.09214|7||10000||0||0|
2024-04-09 06:17:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.046611|12|-0.066597|8||10000||0||0|
2024-04-09 06:17:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.076046|7|-0.074828|7||10000||0||0|
2024-04-09 06:17:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.066248|13|-0.079799|8||10000||0||0|
2024-04-09 06:17:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.110477|9|-0.110807|7||10000||0||0|
2024-04-09 06:17:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.092545|9|-0.095258|12||10000||0||0|
2024-04-09 06:17:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.057851|7|-0.115265|15||10000||0||0|
2024-04-09 06:17:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.066217|7|-0.058431|7||10000||0||0|
2024-04-09 06:17:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.053655|14|-0.066425|7||10000||0||0|
2024-04-09 06:17:25|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.09902|13|-0.180694|13||10000||0||0|
2024-04-09 06:17:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.055615|8|-0.064848|14||10000||0||0|
2024-04-09 06:17:25|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.071672|13|-0.065968|11||10000||0||0|
2024-04-09 06:17:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:17:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.194552|7|-0.12817|8||10000||0||0|
2024-04-09 06:17:27|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.08763|7|-0.055748|7||10000||0||0|
2024-04-09 06:17:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.056633|7|-0.230141|7||10000||0||0|
2024-04-09 06:17:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.045412|9|-0.072145|7||10000||0||0|
2024-04-09 06:17:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.072103|11|-0.111465|7||10000||0||0|
2024-04-09 06:17:28|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.083463|9|-0.082978|7||10000||0||0|
2024-04-09 06:17:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-04-08|2.18189|11|0.062374|14|-0.176763|13||10000||0||0|
2024-04-09 06:17:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:17:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:17:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:17:40|KB.D.OZENER.IFD.IP|685|2024-04-09 00:10:10|2024-04-09 05:59:40|10729.8|0|0.40108|2024-04-09|0.40051|5|0||0||2024-04-08|0.40029|2|0||0|||10000||0||0|
2024-04-09 06:17:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:17:45|KB.D.OZHEALTH.IFD.IP|694|2024-04-09 00:10:10|2024-04-09 05:59:40|42121.7|0|0.40079|2024-04-09|0.40075|5|0||0||2024-04-08|0.40072|4|0||0|||10000||0||0|
2024-04-09 06:17:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:17:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:17:54|KB.D.OZUTILI.IFD.IP|549|2024-04-09 00:10:10|2024-04-09 05:59:40|8517.5|0|0.40054|2024-04-09|0.40018|4|0||0||2024-04-08|0.40046|0|0||0|||10000||0||0|
2024-04-09 06:17:55|SE.D.MMM.CASH.IP|27|2024-04-08 22:14:10|2024-04-08 23:57:30|9150|6.3|3.77171||10000||0||0||2024-04-08|0.25219|10|0.659558|13|-0.350877|13||10000||0||0|
2024-04-09 06:17:55|SA.D.AXP.CASH.IP|8|2024-04-08 21:35:30|2024-04-08 23:01:20|22400|5.6|37.5||10000||0||0||2024-04-08|0.22321|21|10.587065|8|-1.205143|20||10000||0||0|
2024-04-09 06:17:56|UA.D.AAPL.CASH.IP|409|2024-04-08 21:57:10|2024-04-08 23:59:50|16825|13123.4|5.14429||10000||0||0||2024-04-08|0.00575|15|0.089068|13|-0.141911|13||10000||0||0|
2024-04-09 06:17:56|SA.D.BA.CASH.IP|139|2024-04-08 21:57:20|2024-04-08 23:59:50|18149|20.4|5.77735||10000||0||0||2024-04-08|6.52988|16|0.252664|13|-0.220629|11||10000||0||0|
2024-04-09 06:17:57|SB.D.CAT.CASH.IP|38|2024-04-08 22:01:10|2024-04-08 23:59:50|37243|5.6|13.32692||10000||0||0||2024-04-08|9.33612|13|3.341065|8|-0.492427|10||10000||0||0|
2024-04-09 06:17:57|SB.D.CVX.CASH.IP|58|2024-04-08 21:59:00|2024-04-08 23:49:40|16080|18.2|1.83672||10000||0||0||2024-04-08|0.44646|21|0.362183|9|-0.46503|20||10000||0||0|
2024-04-09 06:17:58|UA.D.CSCO.CASH.IP|32|2024-04-08 21:56:50|2024-04-08 23:59:50|4825|17.4|12.5978||10000||0||0||2024-04-08|1.68697|17|0.394436|13|-0.370828|13||10000||0||0|
2024-04-09 06:17:58|SD.D.KO.CASH.IP|205|2024-04-08 21:56:40|2024-04-08 23:59:30||28.6|0.97561||10000||0||0||2024-04-08|0.01688|17|3.983229|8|-0.31965|13||10000||0||0|
2024-04-09 06:17:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|7.28943|13|0.435146|13|-0.133089|13||10000||0||0|
2024-04-09 06:17:59|SH.D.XOM.CASH.IP|72|2024-04-08 21:58:20|2024-04-08 23:59:30|12054|124.1|6.9653||10000||0||0||2024-04-08|0.0083|19|17.203883|8|-0.239531|13||10000||0||0|
2024-04-09 06:18:00|SC.D.GS.CASH.IP|23|2024-04-08 21:57:10|2024-04-08 23:56:50|41001|22.9|13.07982||10000||0||0||2024-04-08|2.04961|20|2.797737|8|-2.636127|20||10000||0||0|
2024-04-09 06:18:00|SC.D.HD.CASH.IP|31|2024-04-08 21:57:10|2024-04-08 23:58:20||7|12.90323||10000||0||0||2024-04-08|1.54593|19|2.85017|8|-0.861468|13||10000||0||0|
2024-04-09 06:18:01|SD.D.IBM.CASH.IP|15|2024-04-08 22:01:10|2024-04-08 23:51:40||16|20||10000||0||0||2024-04-08|0.24001|20|3.512726|8|-0.210659|20||10000||0||0|
2024-04-09 06:18:01|UB.D.INTC.CASH.IP|177|2024-04-08 21:57:50|2024-04-08 23:59:30|3795|92.1|10.18319||10000||0||0||2024-04-08|0.02566|16|0.207308|9|-0.206665|13||10000||0||0|
2024-04-09 06:18:02|SD.D.JNJ.CASH.IP|59|2024-04-08 21:58:00|2024-04-08 23:59:00|15159|15.9|0.07178||10000||0||0||2024-04-08|0.70588|23|1.735648|8|-0.190777|13||10000||0||0|
2024-04-09 06:18:02|SD.D.JPM.CASH.IP|74|2024-04-08 21:56:50|2024-04-08 23:59:30||16.7|2.70277||10000||0||0||2024-04-08|1.18144|14|8.406593|8|-0.456389|8||10000||0||0|
2024-04-09 06:18:03|SE.D.MCD.CASH.IP|47|2024-04-08 21:56:50|2024-04-08 23:57:30|26747|9.5|8.51064||10000||0||0||2024-04-08|0.39257|20|0.271248|8|-0.374532|12||10000||0||0|
2024-04-09 06:18:03|SE.D.MRK.CASH.IP|17|2024-04-08 22:25:40|2024-04-08 23:59:30|12600|2.4|0.42999||10000||0||0||2024-04-08|1.27072|20|9.845593|8|-0.705219|13||10000||0||0|
2024-04-09 06:18:04|UC.D.MSFT.CASH.IP|193|2024-04-08 21:57:20|2024-04-08 23:59:40|42520|25.1|8.30113||10000||0||0||2024-04-08|0.56941|15|0.150716|13|-0.110521|19||10000||0||0|
2024-04-09 06:18:05|SE.D.NKE.CASH.IP|146|2024-04-08 21:56:30|2024-04-08 23:59:30||32.6|2.05746||10000||0||0||2024-04-08|3.20301|13|18.426308|8|-0.335909|13||10000||0||0|
2024-04-09 06:18:05|SE.D.PFE.CASH.IP|228|2024-04-08 21:56:40|2024-04-08 23:59:20|2660|86.4|1.76692||10000||0||0||2024-04-08|0.03699|14|1.369342|8|-0.225649|13||10000||0||0|
2024-04-09 06:18:06|SE.D.PG.CASH.IP|32|2024-04-08 22:01:10|2024-04-08 23:56:50|15550|21.4|12.55624||10000||0||0||2024-04-08|6.42231|9|3.823098|8|-0.365221|20||10000||0||0|
2024-04-09 06:18:06|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|3.68216|19|0.147696|13|-0.127414|13||10000||0||0|
2024-04-09 06:18:06|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|17.32563|19|0.294934|13|-0.173258|19||10000||0||0|
2024-04-09 06:18:07|SH.D.UNH.CASH.IP|57|2024-04-08 21:24:30|2024-04-08 23:47:20||14.8|7.02135||10000||0||0||2024-04-08|13.10319|19|0.969305|8|-0.946608|9||10000||0||0|
2024-04-09 06:18:08|SH.D.VZ.CASH.IP|105|2024-04-08 21:56:50|2024-04-08 23:59:50|4174|48.6|8.81486||10000||0||0||2024-04-08|0.0238|17|8.076923|8|-0.354359|13||10000||0||0|
2024-04-09 06:18:08|SH.D.VUS.CASH.IP|24|2024-04-08 21:58:30|2024-04-08 23:58:40|27770|6.7|4.16667||10000||0||0||2024-04-08|2.37139|18|0.435888|10|-0.975311|20||10000||0||0|
2024-04-09 06:18:09|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.05183|15|0.416884|13|-0.208659|13||10000||0||0|
2024-04-09 06:18:09|SH.D.WMT.CASH.IP|70|2024-04-08 21:57:00|2024-04-08 23:57:50|5977|26.4|0.04469||10000||0||0||2024-04-08|0.01672|19|5.990783|8|-0.250585|12||10000||0||0|
2024-04-09 06:18:10|UB.D.GOOGUS.CASH.IP|148|2024-04-08 21:57:20|2024-04-08 23:54:40|15630|51.2|22.30754||10000||0||0||2024-04-08|0.00653|19|0.330632|13|-0.150052|8||10000||0||0|
2024-04-09 06:18:10|UC.D.NFLX.CASH.IP|118|2024-04-08 21:59:00|2024-04-08 23:59:30|62900|46.9|3.50211||10000||0||0||2024-04-08|6.07835|23|0.317965|22|-0.219077|13||10000||0||0|
2024-04-09 06:18:11|UB.D.FB.CASH.IP|202|2024-04-08 21:57:30|2024-04-08 23:59:50|51962|41.4|5.45419||10000||0||0||2024-04-08|2.98493|14|0.269898|13|-0.272212|13||10000||0||0|
2024-04-09 06:18:11|UA.D.AMZN.CASH.IP|252|2024-04-08 21:57:00|2024-04-08 23:59:40|18533|92.9|7.95809||10000||0||0||2024-04-08|0.00615|16|0.498847|9|-0.288323|11||10000||0||0|
2024-04-09 06:18:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:18:12|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|7.1289|15|0.118934|7|-0.095125|8||10000||0||0|
2024-04-09 06:18:13|SA.D.BABA.CASH.IP|198|2024-04-08 21:56:10|2024-04-08 23:59:40|7175|64.9|11.14679||10000||0||0||2024-04-08|0.01392|16|0.180581|13|-0.13947|20||10000||0||0|
2024-04-09 06:18:13|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.24318|13|1.464129|13|-2.16763|14||10000||0||0|
2024-04-09 06:18:14|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|32.48311|19|0.38512|18|-0.346821|14||10000||0||0|
2024-04-09 06:18:15|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|11.43548|15|0.110988|7|-0.16599|7||10000||0||0|
2024-04-09 06:18:15|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.05819|15|0.132802|7|-0.088574|7||10000||0||0|
2024-04-09 06:18:16|UA.D.BNTXUS.CASH.IP|11|2024-04-08 21:59:20|2024-04-08 23:58:10|8908|6.9|9.26236||10000||0||0||2024-04-08|0.43276|12|1.905943|10|-0.3541|13||10000||0||0|
2024-04-09 06:18:16|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.0642|17|0.459619|13|-0.256246|13||10000||0||0|
2024-04-09 06:18:17|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|10000||0||0|||10000||0||0|
2024-04-09 06:18:17|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|6.7922|15|0.10627|7|-0.118328|7||10000||0||0|
2024-04-09 06:18:18|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|8.52762|15|0.349984|11|-0.38059|7||10000||0||0|
2024-04-09 06:18:18|SB.D.DAL.CASH.IP|98|2024-04-08 21:56:40|2024-04-08 23:59:40|4710|64.2|17.43825||10000||0||0||2024-04-08|0.02271|14|1.088889|8|-0.48905|20||10000||0||0|
2024-04-09 06:18:19|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|11.73745|7|0.108651|7|-0.216743|7||10000||0||0|
2024-04-09 06:18:19|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|13.49147|15|0.230947|7|-0.172662|7||10000||0||0|
2024-04-09 06:18:20|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.02042|17|0.266776|13|-0.226757|13||10000||0||0|
2024-04-09 06:18:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|4.46481|15|0.530223|9|-0.159236|9||10000||0||0|
2024-04-09 06:18:21|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|10.42554|13|0.320873|13|-0.221484|13||10000||0||0|
2024-04-09 06:18:21|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|15.64831|19|0.20419|14|-0.242755|13||10000||0||0|
2024-04-09 06:18:22|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|18.27606|19|0.310964|13|-0.188212|14||10000||0||0|
2024-04-09 06:18:22|SC.D.F.CASH.IP|277|2024-04-08 21:57:30|2024-04-08 23:59:50|1340|125.7|1.91583||10000||0||0||2024-04-08|0.05315|16|1.230769|8|-0.750751|10||10000||0||0|
2024-04-09 06:18:23|SC.D.GMUS.CASH.IP|42|2024-04-08 22:00:50|2024-04-08 23:59:30|4411|51.3|2.59793||10000||0||0||2024-04-08|0.02244|15|24.650898|8|-1.421159|20||10000||0||0|
2024-04-09 06:18:23|UB.D.GILD.CASH.IP|7|2024-04-08 22:16:10|2024-04-08 23:57:30|6914|2.7|0.52686||10000||0||0||2024-04-08|0.60676|10|0.493469|13|-0.317094|13||10000||0||0|
2024-04-09 06:18:24|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|19.69228|13|0.104186|13|-0.179661|13||10000||0||0|
2024-04-09 06:18:24|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|14.25089|19|1.035822|13|-0.677966|19||10000||0||0|
2024-04-09 06:18:25|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.18965|18|2.12766|13|-0.776699|13||10000||0||0|
2024-04-09 06:18:25|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|7.42026|15|0.058651|8|-0.087719|7||10000||0||0|
2024-04-09 06:18:25|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|5.98489|13|0.241918|13|-0.192733|13||10000||0||0|
2024-04-09 06:18:26|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|2.07541|15|0.188846|7|-0.125755|7||10000||0||0|
2024-04-09 06:18:27|UC.D.MRNAUS.CASH.IP|21|2024-04-08 22:03:00|2024-04-08 23:58:50|10470|44.8|9.70347||10000||0||0||2024-04-08|12.39906|14|0.414528|13|-1.211647|13||10000||0||0|
2024-04-09 06:18:27|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|5.92846|15|0.15083|7|-0.129171|7||10000||0||0|
2024-04-09 06:18:28|SE.D.NIOUS.CASH.IP|324|2024-04-08 21:55:40|2024-04-08 23:59:40|438|611.5|0.4229||10000||0||0||2024-04-08|0.22472|10|0.678733|13|-0.445434|14||10000||0||0|
2024-04-09 06:18:28|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|6.48329|15|0.196873|7|-0.138281|7||10000||0||0|
2024-04-09 06:18:29|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|5.54976|15|0.529101|7|-0.473311|7||10000||0||0|
2024-04-09 06:18:29|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|39.56492|15|0.283233|13|-0.264716|13||10000||0||0|
2024-04-09 06:18:30|SE.D.PLTRUS.CASH.IP|302|2024-04-08 21:57:40|2024-04-08 23:59:50|2301|148.9|4.33216||10000||0||0||2024-04-08|0.04343|14|0.390964|13|-0.434783|9||10000||0||0|
2024-04-09 06:18:30|UC.D.PYPLVUS.CASH.IP|89|2024-04-08 21:55:30|2024-04-08 23:59:00|6635|60.5|20.26824||10000||0||0||2024-04-08|0.92846|19|0.245361|13|-0.183122|13||10000||0||0|
2024-04-09 06:18:31|UC.D.PTONUS.CASH.IP|13|2024-04-08 22:10:50|2024-04-08 23:59:30|373|105.3|7.85718||10000||0||0||2024-04-08|0.26481|15|1.078167|13|-1.098901|11||10000||0||0|
2024-04-09 06:18:31|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|7.78288|15|0.25763|7|-0.271003|7||10000||0||0|
2024-04-09 06:18:32|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.04578|14|0.138058|7|-0.183486|7||10000||0||0|
2024-04-09 06:18:32|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|2.51247|15|0.190476|7|-0.522689|7||10000||0||0|
2024-04-09 06:18:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:18:33|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|1.37854|15|0.973208|7|-0.112943|13||10000||0||0|
2024-04-09 06:18:34|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|24.10083|19|0.108831|14|-0.125065|13||10000||0||0|
2024-04-09 06:18:34|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|3.49429|15|0.080916|7|-0.115808|7||10000||0||0|
2024-04-09 06:18:35|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|6.54307|15|0.1001|7|-0.09986|7||10000||0||0|
2024-04-09 06:18:35|UD.D.TSLA.CASH.IP|569|2024-04-08 21:57:30|2024-04-08 23:59:50|17297|11313.7|12.84218||10000||0||0||2024-04-08|0.01214|19|0.414962|13|-0.585695|13||10000||0||0|
2024-04-09 06:18:36|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|4.57001|15|0.104885|7|-0.119832|7||10000||0||0|
2024-04-09 06:18:36|SH.D.UBERUS.CASH.IP|172|2024-04-08 21:58:30|2024-04-08 23:59:40|7480|45.7|4.10681||10000||0||0||2024-04-08|0.02236|14|17.3125|8|-0.331301|13||10000||0||0|
2024-04-09 06:18:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|10000||0||0|||10000||0||0|
2024-04-09 06:18:37|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.03818|15|0.104357|7|-0.052288|7||10000||0||0|
2024-04-09 06:18:38|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|9.27041|19|0.305262|13|-0.190827|14||10000||0||0|
2024-04-09 06:18:38|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|24.56852|19|2.083333|13|-2.310757|13||10000||0||0|
2024-04-09 06:18:39|SB.D.DIS.CASH.IP|194|2024-04-08 21:59:10|2024-04-08 23:58:50||22.8|1.03558||10000||0||0||2024-04-08|0.02964|10|0.717949|8|-0.329392|13||10000||0||0|
2024-04-09 06:18:39|SH.D.WFC.CASH.IP|22|2024-04-08 22:16:50|2024-04-08 23:55:00|5779|24.3|9.16409||10000||0||0||2024-04-08|0.22999|23|3.48496|8|-1.104294|8||10000||0||0|
2024-04-09 06:18:40|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|19.78528|19|0.818072|13|-0.590406|13||10000||0||0|
2024-04-09 06:18:40|UD.D.ZMUS.CASH.IP|10|2024-04-08 22:07:30|2024-04-08 23:59:10|6276|40.5|10.61158||10000||0||0||2024-04-08|0.93975|23|0.304878|13|-0.493552|13||10000||0||0|
2024-04-09 06:18:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|6.06274|15|0.105574|7|-0.105374|7||10000||0||0|
2024-04-09 06:18:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:18:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:18:43|CS.D.BCHUSD.CFD.IP|2925|2024-04-08 21:57:50|2024-04-08 23:59:50|678.7|14.8|0.76709|2024-04-09|0.76558|0|0.370719|0|-0.269346|3|2024-04-08|0.32629|11|1.027008|10|-0.931453|14|2024-04-07|0.32871|0|0.408187|16|-0.296693|19
2024-04-09 06:18:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:18:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:18:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:18:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:18:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:18:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:18:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:18:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:18:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:18:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:18:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:18:53|EN.D.LGO.FWM2.IP|672|2024-04-09 00:00:00|2024-04-09 06:18:40|840.6|3.9|0.10957|2024-04-09|0.11882|0|0.071386|3|-0.059375|1|2024-04-08|0.11808|9|0.214925|17|-0.190954|1|2024-04-07|0.11828|22|0.129962|22|-0.09444|22
2024-04-09 06:18:53|CO.D.CFI.FWM2.IP|87|2024-04-09 06:00:00|2024-04-09 06:18:40|6361|4|0.10067|2024-04-09|0.10812|6|0.173488|6|-0.149371|6|2024-04-08|0.09481|15|0.284781|6|-0.261842|14||10000||0||0|
2024-04-09 06:18:54|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|10.15635|14|0.168205|13|-0.290503|13||10000||0||0|
2024-04-09 06:18:54|UA.D.ABNBUS.CASH.IP|16|2024-04-08 22:14:40|2024-04-08 23:59:20||31.3|12.50897||10000||0||0||2024-04-08|0.30573|21|0.304329|11|-0.902628|13||10000||0||0|
2024-04-09 06:18:55|UA.D.BIDU.CASH.IP|46|2024-04-08 22:02:20|2024-04-08 23:59:30|10314|63.5|6.57465||10000||0||0||2024-04-08|0.25872|22|0.570885|8|-0.675545|10||10000||0||0|
2024-04-09 06:18:55|UC.D.NVDA.CASH.IP|498|2024-04-08 21:57:50|2024-04-08 23:59:50|87005|76.7|12.45541||10000||0||0||2024-04-08|0.32491|16|0.546148|8|-0.274523|13||10000||0||0|
2024-04-09 06:18:56|EZ.D.ROBINGREY.Month2.IP|23|2024-04-08 22:07:20|2024-04-08 23:56:10|15.58|0|0||10000||0||0||2024-04-08|0|8|0.506329|13|-0.833868|8||10000||0||0|
2024-04-09 06:18:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:18:57|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.36277|14|0.75188|13|-0.381679|19||10000||0||0|
2024-04-09 06:18:57|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|6.31357|17|0.394928|13|-0.282545|13||10000||0||0|
2024-04-09 06:18:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|10000||0||0|||10000||0||0|
2024-04-09 06:18:58|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.02322|13|0.293686|13|-0.229885|13||10000||0||0|
2024-04-09 06:18:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|2.33297|13|0.374672|13|-0.260999|13||10000||0||0|
2024-04-09 06:18:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|3.57894|13|0.525427|13|-0.11215|13||10000||0||0|
2024-04-09 06:19:00|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|1.2874|13|0.406918|13|-0.202634|13||10000||0||0|
2024-04-09 06:19:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|5.25717|13|0.356441|13|-0.13431|15||10000||0||0|
2024-04-09 06:19:01|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|2.77767|19|0.362319|13|-0.313901|14||10000||0||0|
2024-04-09 06:19:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|3.71417|19|1.226693|13|-1.331361|19||10000||0||0|
2024-04-09 06:19:01|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.74987|13|1.481481|13|-1.438849|13||10000||0||0|
2024-04-09 06:19:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.10605|13|0.661001|13|-0.372787|13||10000||0||0|
2024-04-09 06:19:02|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|23.87307|19|0.680272|13|-0.675676|13||10000||0||0|
2024-04-09 06:19:03|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.09942|13|0.134996|13|-0.230902|13||10000||0||0|
2024-04-09 06:19:04|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.06633|13|0.253769|13|-0.150767|13||10000||0||0|
2024-04-09 06:19:04|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.01161|13|0.096159|13|-0.056468|15||10000||0||0|
2024-04-09 06:19:05|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.01177|17|0.08659|13|-0.089544|15||10000||0||0|
2024-04-09 06:19:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|3.92544|15|0.139535|8|-0.092424|15||10000||0||0|
2024-04-09 06:19:06|CS.D.LTCUSD.CFE.IP|2476|2024-04-08 21:58:20|2024-04-08 23:59:50|102.87|4.8|0.78223|2024-04-09|0.78053|0|0.356048|1|-0.489476|0|2024-04-08|0.47519|10|0.356214|8|-0.505967|11|2024-04-07|0.4785|3|0.70409|1|-0.613983|19
2024-04-09 06:19:07|IR.D.JGB.FWM3.IP|315|2024-04-08 23:45:00|2024-04-08 23:59:50|14523|0.9|0.02623|2024-04-09|0.02754|0|0.013769|3|-0.013775|3|2024-04-08|0.02753|3|0.027544|1|-0.013776|20|2024-04-07|0.02755|23|0.00689|23|-0.006889|23
2024-04-09 06:19:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:14|OP.D.SPX5.4000P.IP|1070|2024-04-08 21:58:10|2024-04-08 23:59:20|17.12|0|13.18233|2024-04-09|12.28949|2|0.875146|0|-0.16835|1|2024-04-08|11.03047|6|2.16895|16|-2.929577|15||10000||0||0|
2024-04-09 06:19:15|OP.D.SPX2.4000P.IP|1102|2024-04-08 21:58:30|2024-04-08 23:59:20|35.11|0|6.70786|2024-04-09|6.63157|2|2.00565|0|-0.338028|0|2024-04-08|6.22822|4|4.075856|12|-4.820864|10||10000||0||0|
2024-04-09 06:19:16|OP.D.SPX3.4000P.IP|477|2024-04-08 21:59:00|2024-04-08 23:59:20|3.36|0|40.94184|2024-04-09|38.03975|2|1.169591|0|-0.296736|0|2024-04-08|27.92822|4|3.782506|11|-12.252964|9||10000||0||0|
2024-04-09 06:19:16|OP.D.SPX5.4250P.IP|1122|2024-04-08 21:58:30|2024-04-08 23:59:20|25.37|0|8.68627|2024-04-09|8.35076|2|0.862745|0|-0.1554|0|2024-04-08|7.60691|6|2.032988|16|-2.770398|15||10000||0||0|
2024-04-09 06:19:17|OP.D.SPX2.4250P.IP|1159|2024-04-08 21:58:30|2024-04-08 23:59:20|47.96|0|4.94179|2024-04-09|4.89781|2|1.117087|0|-0.30947|0|2024-04-08|4.61332|4|2.246273|12|-4.503311|10||10000||0||0|
2024-04-09 06:19:18|OP.D.SPX3.4250P.IP|819|2024-04-08 21:58:30|2024-04-08 23:59:20|6.36|0|22.31638|2024-04-09|21.05606|2|3.139013|0|-0.314465|0|2024-04-08|16.47489|4|3.30251|11|-8.236659|9||10000||0||0|
2024-04-09 06:19:18|OP.D.SPX5.4500P.IP|1156|2024-04-08 21:58:30|2024-04-08 23:59:50|37.93|0|5.85768|2024-04-09|5.64946|2|0.787815|0|-0.156209|0|2024-04-08|5.21972|6|1.814882|16|-2.54907|15||10000||0||0|
2024-04-09 06:19:19|OP.D.SPX2.4500P.IP|1154|2024-04-08 21:58:30|2024-04-08 23:59:20|65.53|0|3.63757|2024-04-09|3.61296|2|0.302801|0|-0.286966|0|2024-04-08|3.41402|4|1.398087|12|-4.171779|10||10000||0||0|
2024-04-09 06:19:20|OP.D.SPX3.4500P.IP|1110|2024-04-08 21:58:30|2024-04-08 23:59:20|11.88|0|14.99175|2024-04-09|14.3574|0|1.005868|0|-0.23622|1|2024-04-08|12.76622|13|2.752976|11|-4.511278|9||10000||0||0|
2024-04-09 06:19:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:21|OP.D.SPX4.4250P.IP|1|2024-04-09 00:15:00|2024-04-09 00:15:00||0|0|2024-04-09|10000||0||0||2024-04-08|10000||0||0|||10000||0||0|
2024-04-09 06:19:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:22|IR.D.02YEAR100.FWM2.IP|676|2024-04-08 22:00:00|2024-04-08 23:59:50|10189.4|68.1|0.00549|2024-04-09|0.01963|0|0.003926|0|-0.005888|2|2024-04-08|0.01962|0|0.003926|12|-0.010791|14|2024-04-07|0.01962|22|0.003924|22|-0.008829|22
2024-04-09 06:19:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-09|0.01963|0|0.003926|0|-0.005888|2|2024-04-08|0.01962|0|0.003926|12|-0.010791|14|2024-04-07|0.01962|22|0.003924|22|-0.008829|22
2024-04-09 06:19:23|UB.D.HOODUS.CASH.IP|73|2024-04-08 21:58:50|2024-04-08 23:59:10|1861|211.8|8.34483||10000||0||0||2024-04-08|1.27835|15|0.536769|9|-0.697051|8||10000||0||0|
2024-04-09 06:19:25|CS.D.EOSUSD.CFD.IP|2890|2024-04-08 21:58:30|2024-04-08 23:59:50|109.48|12|0.82028|2024-04-09|0.80956|6|0.3308|2|-0.392892|2|2024-04-08|0.55195|13|0.982247|16|-0.459364|16|2024-04-07|0.58015|16|0.291574|13|-0.509205|19
2024-04-09 06:19:26|CS.D.ADAUSD.CFE.IP|2416|2024-04-08 21:58:40|2024-04-08 23:59:50|61.16|6.2|0.82089|2024-04-09|0.81864|0|0.19861|1|-0.230605|1|2024-04-08|0.65869|11|0.288331|7|-0.215983|12|2024-04-07|0.68263|23|0.529643|13|-0.345125|19
2024-04-09 06:19:27|CS.D.XLMUSD.CFD.IP|500|2024-04-08 22:00:20|2024-04-08 23:57:10|13.25|2.2|1.50967|2024-04-09|1.50474|6|0.076104|4|-0.076104|4|2024-04-08|0.75286|13|0.377358|16|-0.225904|14|2024-04-07|0.77128|11|0.23166|13|-0.856031|19
2024-04-09 06:19:27|IR.D.FGBX.FWM2.IP|760|2024-04-09 00:15:00|2024-04-09 06:19:20|13237|1.5|35.14487|2024-04-09|21.15316|6|0.030237|2|-0.045424|0|2024-04-08|4.24213|13|0.075959|13|-0.060712|7||10000||0||0|
2024-04-09 06:19:28|IR.D.FGBS.FWM2.IP|231|2024-04-09 00:15:00|2024-04-09 06:19:10||32|5.19776|2024-04-09|0.01422|3|0.00474|0|-0.004739|2|2024-04-08|0.01421|3|0.00474|16|-0.004739|16||10000||0||0|
2024-04-09 06:19:29|IX.D.HSTECH.IFU.IP|1954|2024-04-08 21:58:30|2024-04-08 23:59:50|3455.9|18.2|0.15564|2024-04-09|0.11505|6|0.245339|1|-0.230176|1|2024-04-08|0.11521|2|0.336573|1|-0.218653|1|2024-04-07|0.26104|23|0.023206|22|-0.011603|22
2024-04-09 06:19:29|IX.D.TOPIX.IFU.IP|1827|2024-04-08 21:58:30|2024-04-08 23:59:50|2739.8|15.1|0.02842|2024-04-09|0.02907|5|0.07263|6|-0.062017|0|2024-04-08|0.02921|2|0.091609|0|-0.091676|0|2024-04-07|0.06255|23|0.047724|23|-0.088051|23
2024-04-09 06:19:31|CS.D.UNIUSD.CFE.IP|2972|2024-04-08 21:58:30|2024-04-08 23:59:50|1156.5|16.1|1.02083|2024-04-09|1.01752|0|0.23348|1|-0.214949|1|2024-04-08|0.81126|10|0.224053|6|-0.220914|23|2024-04-07|0.83605|3|0.884156|0|-0.771913|0
2024-04-09 06:19:32|CS.D.LNKUSD.CFE.IP|2972|2024-04-08 21:58:30|2024-04-08 23:59:50|1804.13|21.7|0.75671|2024-04-09|0.75379|0|0.216717|1|-0.256782|1|2024-04-08|0.54974|11|1.086855|9|-0.789015|13|2024-04-07|0.57203|23|0.461392|13|-0.258039|19
2024-04-09 06:19:33|CS.D.DOTUSD.CFE.IP|2946|2024-04-08 21:58:30|2024-04-08 23:59:50|901|20|0.75604|2024-04-09|0.75401|2|0.252659|1|-0.240194|1|2024-04-08|0.5567|13|0.290544|7|-0.245247|8|2024-04-07|0.57628|14|0.404408|13|-0.359314|19
2024-04-09 06:19:34|CS.D.DOGUSD.CFE.IP|1956|2024-04-08 21:58:40|2024-04-08 23:59:20|20.16|2.9|1.00225|2024-04-09|0.99904|2|0.303951|1|-0.353179|1|2024-04-08|0.43535|9|0.587084|7|-0.486145|7|2024-04-07|0.44641|15|1.291605|14|-0.557244|19
2024-04-09 06:19:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:40|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:40|OP.D.SPX3.4750P.IP|1161|2024-04-08 21:59:00|2024-04-08 23:59:20|22.5|0|9.70986|2024-04-09|9.26191|2|0.905563|0|-0.254777|1|2024-04-08|8.02525|4|2.510638|14|-3.649938|14||10000||0||0|
2024-04-09 06:19:41|OP.D.SPX3.5000P.IP|1161|2024-04-08 21:59:00|2024-04-08 23:59:20|48.79|0|4.5436|2024-04-09|4.35922|2|0.674295|0|-0.238806|3|2024-04-08|3.94536|4|1.624875|15|-2.829053|14||10000||0||0|
2024-04-09 06:19:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:44|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:45|OP.D.SPX5.4750P.IP|1155|2024-04-08 21:59:00|2024-04-08 23:59:20|57.69|0|3.87919|2024-04-09|3.752|2|0.691204|0|-0.137198|0|2024-04-08|3.51509|6|1.628385|14|-2.27311|15||10000||0||0|
2024-04-09 06:19:45|OP.D.SPX5.5000P.IP|1155|2024-04-08 21:59:00|2024-04-08 23:59:20|96.18|0|2.33335|2024-04-09|2.25949|2|0.539363|0|-0.14433|0|2024-04-08|2.13858|6|1.263903|16|-1.335508|15||10000||0||0|
2024-04-09 06:19:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:50|OP.D.SPX2.4750P.IP|1166|2024-04-08 21:59:00|2024-04-08 23:59:20|94.34|0|2.53406|2024-04-09|2.51949|2|0.105407|1|-0.262495|0|2024-04-08|2.38962|10|0.945626|12|-3.069839|10||10000||0||0|
2024-04-09 06:19:51|OP.D.SPX2.5000P.IP|1162|2024-04-08 21:59:00|2024-04-08 23:59:20|141.19|0|1.6941|2024-04-09|1.68464|2|0.098668|1|-0.210733|0|2024-04-08|1.61696|4|0.783254|12|-1.576681|10||10000||0||0|
2024-04-09 06:19:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:19:52|IR.D.FBTP.FWM2.IP|16|2024-04-09 06:16:30|2024-04-09 06:19:50||10.6|18.76907|2024-04-09|11.46768|6|0.016968|6|-0.016948|6|2024-04-08|2.20819|13|0.042466|13|-0.042434|14||10000||0||0|
2024-04-09 06:19:52|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-04-08|0.04037|8|0.080778|13|-0.044596|7||10000||0||0|
2024-04-09 06:19:53|IX.D.SUNNAS.IFE.IP|2887|2024-04-08 21:59:00|2024-04-08 23:59:50|18101.2|0|0.0718|2024-04-09|0.07175|5|0.015469|0|-0.013811|0|2024-04-08|0.07168|14|0.072836|14|-0.089409|15|2024-04-07|0.0717|9|0.266203|22|-0.043547|22
2024-04-09 06:19:54|IX.D.SUNDOW.IFE.IP|2316|2024-04-08 21:59:00|2024-04-08 23:59:50|38899.5|0|0.04114|2024-04-09|0.04113|0|0.010284|4|-0.01157|6|2024-04-08|0.04108|13|0.101573|13|-0.061682|15|2024-04-07|0.04106|22|0.15725|22|-0.01795|22
2024-04-09 06:19:55|IX.D.SUNFUN.IFE.IP|1245|2024-04-08 21:59:00|2024-04-08 23:59:50|7942.4|0|0.08816|2024-04-09|0.08816|4|0.050403|0|-0.018894|6|2024-04-08|0.08811|22|0.041764|7|-0.050553|0|2024-04-07|0.08836|14|0.010106|23|-0.02399|23
2024-04-09 06:19:55|IX.D.SUNDAX.IFMM.IP|1227|2024-04-08 21:59:00|2024-04-08 23:59:50|18292.3|0|0.06017|2024-04-09|0.06015|5|0.021898|0|-0.041037|6|2024-04-08|0.06007|13|0.068754|0|-0.035694|7|2024-04-07|0.06043|18|0.019765|22|-0.020889|22
2024-04-09 06:36:56|IX.D.SPTRD.IFE.IP|100|2024-04-09 06:16:00|2024-04-09 06:36:40||19.9|0.00933|2024-04-09|0.01152|4|0.010374|0|-0.009604|1|2024-04-08|0.00768|14|0.050532|15|-0.057693|16|2024-04-07|0.01152|22|0.012094|22|-0.02397|22
2024-04-09 06:36:57|IX.D.RUSSELL.IFM.IP|89|2024-04-09 06:16:00|2024-04-09 06:36:50|2076.8|2.9|0.0138|2024-04-09|0.01445|4|0.01928|0|-0.019264|0|2024-04-08|0.01443|17|0.139524|13|-0.091386|13|2024-04-07|0.01449|22|0.111095|22|-0.033815|22
2024-04-09 06:36:58|IX.D.DOW.IFE.IP|120|2024-04-09 06:16:00|2024-04-09 06:36:50|38905.2|2.6|0.00925|2024-04-09|0.00925|6|0.010282|4|-0.011568|6|2024-04-08|0.00616|14|0.107972|13|-0.060441|16|2024-04-07|0.01232|22|0.033336|22|-0.017948|22
2024-04-09 06:36:59|IX.D.FANG.IFM.IP|126|2024-04-09 06:16:00|2024-04-09 06:36:50|10077.6|0|0.04962|2024-04-09|0.04963|5|0.013911|3|-0.012905|6|2024-04-08|0.01783|15|0.146866|8|-0.095206|13|2024-04-07|0.04965|22|0.038715|22|-0.019856|22
2024-04-09 06:37:00|IX.D.NASDAQ.IFM.IP|126|2024-04-09 06:16:00|2024-04-09 06:36:50|18130|7.4|0.01103|2024-04-09|0.01103|6|0.016569|0|-0.012691|6|2024-04-08|0.00551|14|0.077321|14|-0.089931|15|2024-04-07|0.01104|22|0.023739|22|-0.043534|22
2024-04-09 06:37:00|IX.D.ASX.IFD.IP|97|2024-04-09 06:16:00|2024-04-09 06:36:30|7828.4|20.9|0.02318|2024-04-09|0.01276|4|0.0575|0|-0.051075|0|2024-04-08|0.01282|2|0.044921|0|-0.051065|23|2024-04-07|0.04459|23|0.057648|23|-0.089589|23
2024-04-09 06:37:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-04-08|0.07892|11|0.199767|11|-0.090662|12||10000||0||0|
2024-04-09 06:37:01|IX.D.CAC.IFM.IP|98|2024-04-09 06:16:00|2024-04-09 06:36:50|8104.5|2.9|0.02367|2024-04-09|0.02481|6|0.024681|6|-0.05548|6|2024-04-08|0.01229|13|0.069392|6|-0.05337|7|2024-04-07|0.04954|22|0.017333|22|-0.016097|22
2024-04-09 06:37:02|IX.D.XINHUA.IFM.IP|124|2024-04-09 06:16:10|2024-04-09 06:36:50|12119.4|63.7|0.08192|2024-04-09|0.08228|1|0.082122|1|-0.086147|1|2024-04-08|0.08195|2|0.090487|1|-0.14366|1|2024-04-07|0.19608|23|0.008171|22|-0.011439|22
2024-04-09 06:37:03|IX.D.HSCHIN.IFU.IP|124|2024-04-09 06:16:10|2024-04-09 06:36:50||19.8|0.0671|2024-04-09|0.10154|6|0.135105|1|-0.201528|1|2024-04-08|0.10156|14|0.210566|1|-0.188819|1|2024-04-07|0.30755|23|0.006836|23|-0.01025|23
2024-04-09 06:37:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:37:05|IX.D.EMGMKT.IFE.IP|90|2024-04-09 06:16:00|2024-04-09 06:36:50||2.8|0.13652|2024-04-09|0.1891|6|0.076017|0|-0.056695|1|2024-04-08|0.04735|15|0.086149|0|-0.057279|1|2024-04-07|0.19097|22|0.047728|23|0|
2024-04-09 06:37:06|IX.D.STXE.IFM.IP|86|2024-04-09 06:16:00|2024-04-09 06:36:40||33.2|0.00971|2024-04-09|0.02982|6|0.019884|6|-0.019881|6|2024-04-08|0.02971|13|0.039885|6|-0.039948|7|2024-04-07|0.05978|22|0.011954|22|-0.015938|22
2024-04-09 06:37:06|IX.D.FTSE.CFD.IP|78|2024-04-09 06:16:30|2024-04-09 06:37:00|7937.8|3.2|0.02262|2024-04-09|0.0252|6|0.05039|0|-0.018888|6|2024-04-08|0.01258|13|0.044263|7|-0.054301|0|2024-04-07|0.0505|22|0.011359|22|-0.023985|23
2024-04-09 06:37:07|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.018497|7|-0.028436|7||10000||0||0|
2024-04-09 06:37:07|IX.D.DAX.IFMM.IP|101|2024-04-09 06:16:10|2024-04-09 06:37:00|18286.2|5.2|0.01487|2024-04-09|0.01532|6|0.021894|0|-0.041028|6|2024-04-08|0.00764|13|0.074246|0|-0.038337|9|2024-04-07|0.03846|22|0.012626|22|-0.020887|22
2024-04-09 06:37:08|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-04-08|0.37345|6|0.26033|7|-0.066882|7||10000||0||0|
2024-04-09 06:37:08|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-04-09|2.37116|6|0||0||2024-04-08|1.85102|18|0.981992|7|-0.491057|7||10000||0||0|
2024-04-09 06:37:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:37:12|IX.D.HANGSENG.IFU.IP|125|2024-04-09 06:16:20|2024-04-09 06:37:00|16866.3|22.8|0.02964|2024-04-09|0.02965|6|0.159666|1|-0.156028|1|2024-04-08|0.02972|2|0.16635|2|-0.165379|1|2024-04-07|0.17924|23|0.007769|22|-0.011353|22
2024-04-09 06:37:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:37:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:37:14|IX.D.MIB.IFM.IP|47|2024-04-09 06:16:30|2024-04-09 06:37:00|34272.8|1.3|0.04006|2024-04-09|0.04913|6|0.029203|6|-0.029188|6|2024-04-08|0.04376|19|0.044098|7|-0.09544|7|2024-04-07|0.11753|23|0.01733|22|-0.015863|22
2024-04-09 06:37:14|IX.D.NIKKEI.IFD.IP|57|2024-04-09 06:16:20|2024-04-09 06:36:20||3.6|0.01081|2024-04-09|0.0176|6|0.08196|4|-0.063162|0|2024-04-08|0.0177|1|0.069831|0|-0.06992|0|2024-04-07|0.02223|23|0.041922|23|-0.069805|23
2024-04-09 06:37:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:37:16|IX.D.AEX.IFM.IP|40|2024-04-09 06:16:20|2024-04-09 06:35:00|883.2|1.5|0.02803|2024-04-09|0.03485|6|0.011333|2|-0.067966|6|2024-04-08|0.0113|13|0.068088|6|-0.045432|8|2024-04-07|0.05669|22|0.011343|22|-0.022672|23
2024-04-09 06:37:16|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-04-08|9.21285|14|0.179432|7|-0.198458|14||10000||0||0|
2024-04-09 06:37:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:37:17|IX.D.SINGAPORE.IFM.IP|62|2024-04-09 06:16:30|2024-04-09 06:36:30||7.8|11.30803|2024-04-09|2.67601|0|0.118291|1|-0.101857|1|2024-04-08|0.2042|22|0.085185|0|-0.08504|0|2024-04-07|0.20428|23|0.034062|22|-0.034039|22
2024-04-09 06:37:18|IX.D.SAF.IFMMX.IP|95|2024-04-09 06:16:20|2024-04-09 06:37:10|69141|4|1.15751|2024-04-09|0.14468|5|0.069562|4|-0.107083|6|2024-04-08|0.14478|17|0.084415|7|-0.094603|7|2024-04-07|0.14562|22|0.01019|22|-0.013103|22
2024-04-09 06:37:19|IX.D.IBEX.IFM.IP|28|2024-04-09 06:16:40|2024-04-09 06:36:40|10906.6|2.4|0.03931|2024-04-09|0.04813|6|0.061497|6|-0.02751|6|2024-04-08|0.04579|13|0.055255|7|-0.073606|7|2024-04-07|0.11036|22|0.028515|22|-0.032177|22
2024-04-09 06:37:19|IX.D.OMX.IFM.IP|44|2024-04-09 06:16:20|2024-04-09 06:36:50|2517.43|0.5|0.05829|2024-04-09|0.05899|6|0.115734|6|-0.034988|6|2024-04-08|0.0198|13|0.284532|7|-0.074398|7|2024-04-07|0.05986|22|0.012371|22|-0.014363|22
2024-04-09 06:37:20|IX.D.SMI.IFM.IP|48|2024-04-09 06:16:30|2024-04-09 06:36:50|11538.5|1.3|0.01445|2024-04-09|0.01734|6|0.013006|6|-0.073603|6|2024-04-08|0.01731|13|0.056501|7|-0.056444|6|2024-04-07|0.05214|22|0.006952|22|-0.009558|22
2024-04-09 06:37:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:37:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0||0|||10000||0||0|
2024-04-09 06:37:25|CC.D.VSTOXX.UNC.IP|4|2024-04-09 06:23:00|2024-04-09 06:36:50||6.5|0.25641|2024-04-09|0.51254|6|0.579151|5|-0.576553|1|2024-04-08|0.49766|6|0.81607|3|-1.118012|0||10000||0||0|
2024-04-09 06:37:25|CC.D.VIX.UME.IP|9|2024-04-09 06:16:50|2024-04-09 06:37:20||1.1|0|2024-04-09|1.02041|1|0.255591|2|-0.12747|2|2024-04-08|0.98461|3|0.316857|16|-0.319898|19|2024-04-07|0.99031|22|0.248139|22|-0.123762|22
2024-04-09 06:37:26|IR.D.FGBM.FWM2.IP|74|2024-04-09 06:16:40|2024-04-09 06:37:20||107.3|0.00931|2024-04-09|1.81094|6|0.008514|0|-0.008514|1|2024-04-08|0.02554|12|0.017015|13|-0.017023|9||10000||0||0|
2024-04-09 06:37:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-04-08|0.02035|15|0.050919|13|-0.040694|14||10000||0||0|
2024-04-09 06:37:27|IR.D.ULTRA100.FWM2.IP|73|2024-04-09 06:16:30|2024-04-09 06:37:00||24.1|0.01801|2024-04-09|0.03207|6|0.025736|0|-0.025729|0|2024-04-08|0.03213|18|0.125684|13|-0.050541|14|2024-04-07|0.03221|23|0.025814|22|-0.050847|22
2024-04-09 06:37:28|IR.D.BOND100.FWM2.IP|66|2024-04-09 06:16:30|2024-04-09 06:37:20|11743.3|28.5|0.01342|2024-04-09|0.03408|6|0.027271|5|-0.027264|2|2024-04-08|0.03414|18|0.053877|13|-0.052965|13|2024-04-07|0.03417|23|0.040221|22|-0.040188|22
2024-04-09 06:37:28|IR.D.10YEAR100.FWM2.IP|96|2024-04-09 06:16:30|2024-04-09 06:37:10||118.8|0.00724|2024-04-09|0.03658|6|0.014653|0|-0.014651|1|2024-04-08|0.03658|0|0.02929|13|-0.028358|13|2024-04-07|0.03657|23|0.014645|22|-0.014641|22
2024-04-09 06:37:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:37:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:37:30|IR.D.FOAT.FWM2.IP|101|2024-04-09 06:16:20|2024-04-09 06:37:20||15.1|9.92336|2024-04-09|12.10446|6|0.015751|2|-0.01576|0|2024-04-08|3.69193|9|0.031536|13|-0.023684|5||10000||0||0|
2024-04-09 06:37:30|IR.D.FBTP.FWM2.IP|89|2024-04-09 06:20:10|2024-04-09 06:37:20||13.9|9.01808|2024-04-09|11.54926|6|0.016968|6|-0.016948|6|2024-04-08|2.20819|13|0.042466|13|-0.042434|14||10000||0||0|
2024-04-09 06:37:31|IR.D.05YEAR100.FWM2.IP|68|2024-04-09 06:16:30|2024-04-09 06:37:10||46.6|0.00555|2024-04-09|0.01885|6|0.007548|0|-0.007547|0|2024-04-08|0.01884|0|0.021696|15|-0.015089|14|2024-04-07|0.01884|23|0.00754|22|-0.015079|22
2024-04-09 06:37:32|CC.D.DX.UME.IP|98|2024-04-09 06:16:40|2024-04-09 06:37:30|10381|0.4|0.0462|2024-04-09|0.04816|3|0.006746|6|-0.007707|1|2024-04-08|0.04804|0|0.014447|14|-0.017331|13|2024-04-07|0.04806|22|0.016347|22|-0.006729|22
2024-04-09 06:37:33|CS.D.BITCOIN.CFE.IP|120|2024-04-09 06:16:40|2024-04-09 06:37:30|71082.9|15|0.15195|2024-04-09|0.15111|0|0.147982|1|-0.23463|1|2024-04-08|0.13548|12|0.225451|8|-0.183362|8|2024-04-07|0.14009|16|0.178735|13|-0.150778|16
2024-04-09 06:37:34|CS.D.ETHUSD.CFE.IP|125|2024-04-09 06:16:40|2024-04-09 06:37:30|3667.5|14.3|0.15225|2024-04-09|0.15137|2|0.295416|1|-0.192243|1|2024-04-08|0.14549|13|0.446911|8|-0.469305|13|2024-04-07|0.15413|23|0.321296|13|-0.212666|21
2024-04-09 06:37:35|CS.D.CRYPTOB10.CFD.IP|126|2024-04-09 06:16:40|2024-04-09 06:37:30|19278.85|9.7|0.4146|2024-04-09|0.4115|0|0.106504|0|-0.135231|1|2024-04-08|0.40967|11|0.174223|8|-0.119015|13|2024-04-07|0.42316|16|0.140404|13|-0.125961|15
2024-04-09 06:37:35|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-04-08|0.09871|13|0.049177|12|-0.049206|12||10000||0||0|
2024-04-09 06:37:36|CS.D.USDINR.MINI.IP|50|2024-04-09 06:16:40|2024-04-09 06:37:20|8313.7|2.4|0.2958|2024-04-09|0.23179|5|0.062534|6|-0.060074|6|2024-04-08|0.1915|10|0.081691|6|-0.072033|7||10000||0||0|
2024-04-09 06:37:36|CS.D.USDTWD.MINI.IP|56|2024-04-09 06:16:40|2024-04-09 06:37:10|32075|2|0.07489|2024-04-09|0.06233|3|0.034298|1|-0.049872|1|2024-04-08|0.0623|4|0.073276|13|-0.076353|2||10000||0||0|
2024-04-09 06:37:37|CS.D.EURGBP.MINI.IP|100|2024-04-09 06:16:50|2024-04-09 06:37:30|8576|2.9|0.01217|2024-04-09|0.01194|6|0.006996|6|-0.010493|6|2024-04-08|0.01073|19|0.024488|21|-0.020991|21|2024-04-07|0.01677|23|0.025659|21|-0.04428|20
2024-04-09 06:37:38|CS.D.EURUSD.MINI.IP|112|2024-04-09 06:16:50|2024-04-09 06:37:30|10855.1|3.5|0.00676|2024-04-09|0.00615|1|0.009213|6|-0.008291|6|2024-04-08|0.00584|7|0.017521|13|-0.057098|21|2024-04-07|0.00824|23|0.011077|21|-0.016614|22
2024-04-09 06:37:38|CS.D.GBPUSD.MINI.IP|109|2024-04-09 06:16:40|2024-04-09 06:37:30|12656.9|4.4|0.00815|2024-04-09|0.0077|0|0.015012|1|-0.011056|6|2024-04-08|0.00747|9|0.018995|13|-0.025333|7|2024-04-07|0.01163|23|0.053864|22|-0.076802|21
2024-04-09 06:37:39|CS.D.NZDUSD.MINI.IP|112|2024-04-09 06:16:40|2024-04-09 06:37:30|6036.4|4.4|0.02981|2024-04-09|0.0298|4|0.026472|1|-0.026469|2|2024-04-08|0.02984|17|0.031502|22|-0.028294|4|2024-04-07|0.03212|23|0.125013|20|-0.094891|20
2024-04-09 06:37:40|CS.D.USDCAD.MINI.IP|111|2024-04-09 06:16:40|2024-04-09 06:37:30|13574.5|3.8|0.00989|2024-04-09|0.00975|6|0.011784|2|-0.008842|1|2024-04-08|0.00958|14|0.051589|21|-0.026523|22|2024-04-07|0.01479|23|0.029441|21|-0.014716|21
2024-04-09 06:37:41|CS.D.USDCHF.MINI.IP|117|2024-04-09 06:16:40|2024-04-09 06:37:40|9045.3|4.2|0.01845|2024-04-09|0.0195|6|0.021002|1|-0.020997|1|2024-04-08|0.01764|17|0.027627|15|-0.024316|13|2024-04-07|0.02658|23|0.06435|21|-0.052101|21
2024-04-09 06:37:41|CS.D.USDCNH.MINI.IP|126|2024-04-09 06:16:50|2024-04-09 06:37:40|72432.2|10.2|0.01381|2024-04-09|0.0138|2|0.023332|1|-0.01063|1|2024-04-08|0.0138|4|0.071385|1|-0.083971|1|2024-04-07|0.05996|23|0.061571|20|-0.077532|20
2024-04-09 06:37:42|CS.D.USDDKK.MINI.IP|127|2024-04-09 06:16:40|2024-04-09 06:37:40|68699.5|11.1|0.02694|2024-04-09|0.02599|3|0.009613|6|-0.010632|0|2024-04-08|0.02177|9|0.018626|14|-0.039463|21|2024-04-07|0.0287|23|0.018744|22|-0.013081|21
2024-04-09 06:37:43|CS.D.USDHUF.MINI.IP|126|2024-04-09 06:16:50|2024-04-09 06:37:40|35929.1|12|0.09215|2024-04-09|0.09509|6|0.041223|6|-0.049269|6|2024-04-08|0.05545|11|0.068516|6|-0.063076|8|2024-04-07|0.30891|23|0.075738|23|-0.065129|23
2024-04-09 06:37:44|CS.D.USDJPY.MINI.IP|96|2024-04-09 06:16:50|2024-04-09 06:37:20|15188|3.4|0.00469|2024-04-09|0.00468|4|0.013828|1|-0.013173|0|2024-04-08|0.00461|18|0.01317|8|-0.019092|8|2024-04-07|0.04618|21|0.021108|22|-0.021101|22
2024-04-09 06:37:45|CS.D.USDKRW.MINI.IP|102|2024-04-09 06:16:50|2024-04-09 06:37:40|135228|4.1|0.07395|2024-04-09|0.07394|4|0.324427|0|-0.262752|0|2024-04-08|0.07389|10|0.101492|13|-0.170564|14||10000||0||0|
2024-04-09 06:37:45|CS.D.USDMXN.MINI.IP|126|2024-04-09 06:16:50|2024-04-09 06:37:40|162925.4|11.9|0.07672|2024-04-09|0.07658|0|0.014959|3|-0.029632|5|2024-04-08|0.07327|16|0.035324|18|-0.05131|21|2024-04-07|0.07595|23|0.071203|21|-0.070177|21
2024-04-09 06:37:46|CS.D.USDNOK.MINI.IP|126|2024-04-09 06:16:50|2024-04-09 06:37:40|106787.4|29.5|0.04682|2024-04-09|0.04679|4|0.035178|3|-0.025763|1|2024-04-08|0.02367|7|0.068305|10|-0.049756|9|2024-04-07|0.14944|23|0.05184|23|-0.088793|22
2024-04-09 06:37:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:37:47|CS.D.USDSEK.MINI.IP|125|2024-04-09 06:17:00|2024-04-09 06:37:40|105623.9|29|0.04471|2024-04-09|0.04591|6|0.041206|6|-0.040981|4|2024-04-08|0.02416|9|0.110747|6|-0.08487|5|2024-04-07|0.09306|23|0.034673|22|-0.028459|23
2024-04-09 06:37:48|CS.D.USDSGD.MINI.IP|105|2024-04-09 06:17:00|2024-04-09 06:37:40|13474.1|4.3|0.01495|2024-04-09|0.01597|4|0.017072|0|-0.015585|2|2024-04-08|0.01482|5|0.041576|21|-0.026723|21|2024-04-07|0.02471|23|0.064568|20|-0.040051|21
2024-04-09 06:37:49|CS.D.USDZAR.MINI.IP|125|2024-04-09 06:17:00|2024-04-09 06:37:40|186127.4|17.1|0.06487|2024-04-09|0.06711|6|0.045131|2|-0.054528|6|2024-04-08|0.04835|14|0.071691|22|-0.12733|6|2024-04-07|0.08474|23|0.072622|22|-0.049247|23
2024-04-09 06:37:50|CS.D.ALUMINIUM.MINI.IP|87|2024-04-09 06:17:00|2024-04-09 06:37:30|2443.8|3|0.24542|2024-04-09|0.24394|0|0.069507|6|-0.061254|2|2024-04-08|0.24408|12|0.175331|15|-0.188873|1||10000||0||0|
2024-04-09 06:37:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:37:51|CC.D.W.UME.IP|39|2024-04-09 06:17:40|2024-04-09 06:36:20||2|0.07547|2024-04-09|0.10512|2|0.105337|0|-0.08752|0|2024-04-08|0.1033|14|0.156794|18|-0.207577|0||10000||0||0|
2024-04-09 06:37:51|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-04-08|0.09484|12|0.213421|16|-0.243263|8||10000||0||0|
2024-04-09 06:37:52|CS.D.COPPER.MINI.IP|123|2024-04-09 06:17:00|2024-04-09 06:37:40|9383.8|11|0.10658|2024-04-09|0.1059|0|0.058697|6|-0.084747|1|2024-04-08|0.10586|13|0.151151|8|-0.20631|1||10000||0||0|
2024-04-09 06:37:52|CC.D.C.UME.IP|36|2024-04-09 06:17:00|2024-04-09 06:36:10|443.1|2.5|0.08652|2024-04-09|0.1355|3|0.045239|0|-0.090334|0|2024-04-08|0.13497|16|0.13541|15|-0.112969|13||10000||0||0|
2024-04-09 06:37:53|CC.D.FCPO.UNC.IP|44|2024-04-09 06:30:00|2024-04-09 06:37:50|4316.1|2.1|0.27724|2024-04-09|0.27724|6|0.135378|2|-0.1458|3|2024-04-08|0.27566|2|0.19918|6|-0.259322|6||10000||0||0|
2024-04-09 06:37:54|CS.D.CFEGOLD.CFE.IP|126|2024-04-09 06:17:00|2024-04-09 06:37:50|2345.64|29|0.01712|2024-04-09|0.01665|1|0.067864|4|-0.09157|1|2024-04-08|0.01527|14|0.145051|2|-0.216328|2|2024-04-07|0.02146|23|0.111462|22|-0.349425|22
2024-04-09 06:37:54|CC.D.HO.UME.IP|113|2024-04-09 06:17:00|2024-04-09 06:37:50|27262|0.4|0.07273|2024-04-09|0.07329|0|0.084413|3|-0.076892|1|2024-04-08|0.07298|9|0.206414|17|-0.187894|17|2024-04-07|0.0731|22|0.098746|22|-0.171376|22
2024-04-09 06:37:55|CC.D.HG.UME.IP|125|2024-04-09 06:17:00|2024-04-09 06:37:50|42793.5|9.2|0.04674|2024-04-09|0.04644|0|0.051008|6|-0.07156|1|2024-04-08|0.04639|23|0.123525|8|-0.168044|1|2024-04-07|0.04718|22|0.035456|22|-0.107747|22
2024-04-09 06:37:56|CC.D.IRON.UME.IP|126|2024-04-09 06:17:00|2024-04-09 06:37:50||45.1|0.41757|2024-04-09|0.5516|5|0.147801|5|-0.123793|3|2024-04-08|0.56142|14|0.399467|1|-0.400601|13||10000||0||0|
2024-04-09 06:37:56|CS.D.LEAD.MINI.IP|47|2024-04-09 06:17:00|2024-04-09 06:37:40|2126|2.4|0.28247|2024-04-09|0.28105|0|0.070761|5|-0.079887|2|2024-04-08|0.28014|15|0.248756|8|-0.309076|17||10000||0||0|
2024-04-09 06:37:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-08|0.139|18|0.27933|13|-0.158022|17||10000||0||0|
2024-04-09 06:37:57|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-04-08|0.06938|18|0.121706|16|-0.262646|13||10000||0||0|
2024-04-09 06:37:58|EN.D.LGO.FWM1.IP|61|2024-04-09 06:17:10|2024-04-09 06:37:50|853.1|9.1|0.11722|2024-04-09|0.11709|0|0.105522|3|-0.08191|1|2024-04-08|0.11629|12|0.176098|2|-0.197537|13|2024-04-07|0.11646|22|0.127937|22|-0.151022|22
2024-04-09 06:37:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:37:59|CS.D.CFDSILVER.CFM.IP|125|2024-04-09 06:17:10|2024-04-09 06:37:50|2784.3|23.7|0.10768|2024-04-09|0.10739|0|0.136357|1|-0.181359|1|2024-04-08|0.0875|18|0.228866|1|-0.233273|1|2024-04-07|0.11029|22|0.171177|22|-0.280704|22
2024-04-09 06:38:00|CC.D.NG.UME.IP|66|2024-04-09 06:17:10|2024-04-09 06:37:40|1962|4.6|0.08342|2024-04-09|0.15321|6|0.20429|6|-0.152905|0|2024-04-08|0.15308|23|0.372737|9|-0.368227|11|2024-04-07|0.1603|22|0.160342|22|-0.107124|22
2024-04-09 06:38:01|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-04-08|0.11737|14|0.49505|13|-0.432869|14||10000||0||0|
2024-04-09 06:38:01|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-04-08|0.28012|9|0.250909|17|-0.154821|17||10000||0||0|
2024-04-09 06:38:02|CC.D.RB.UME.IP|108|2024-04-09 06:17:10|2024-04-09 06:38:00|27372|0.3|0.07779|2024-04-09|0.07761|6|0.06931|1|-0.1201|1|2024-04-08|0.07237|13|0.223353|17|-0.259721|1|2024-04-07|0.13496|23|0.083712|22|-0.152655|22
2024-04-09 06:38:02|CC.D.CT.UME.IP|64|2024-04-09 06:17:10|2024-04-09 06:38:00|8807|0.7|0.16504|2024-04-09|0.17036|6|0.053474|1|-0.109097|1|2024-04-08|0.16841|2|0.54586|1|-0.177305|1||10000||0||0|
2024-04-09 06:38:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:38:03|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-04-08|0.13746|10|0.201724|10|-0.290162|12||10000||0||0|
2024-04-09 06:38:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:38:04|CC.D.LCO.UME.IP|115|2024-04-09 06:17:10|2024-04-09 06:38:00||16.4|2.63564|2024-04-09|1.62071|6|0.035511|2|-0.084023|1|2024-04-08|0.03282|9|0.220642|17|-0.249136|1|2024-04-07|2.04151|22|0.063537|22|-0.145737|22
2024-04-09 06:38:05|CC.D.CL.UME.IP|119|2024-04-09 06:17:10|2024-04-09 06:38:00|8596|6.6|0.87265|2024-04-09|0.38196|2|0.043012|2|-0.089171|1|2024-04-08|0.03346|13|0.195009|17|-0.257018|1|2024-04-07|0.36674|22|0.076126|22|-0.091228|22
2024-04-09 06:38:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:38:07|CC.D.SM.UME.IP|64|2024-04-09 06:17:10|2024-04-09 06:37:50|33662.2|1.2|0.11516|2024-04-09|0.11875|3|0.059511|0|-0.114326|0|2024-04-08|0.118|16|0.116743|13|-0.119197|0||10000||0||0|
2024-04-09 06:38:07|CC.D.BO.UME.IP|96|2024-04-09 06:17:10|2024-04-09 06:37:50|4856.7|2.4|0.11848|2024-04-09|0.12371|6|0.124298|0|-0.072494|2|2024-04-08|0.12214|0|0.227931|13|-0.170023|0||10000||0||0|
2024-04-09 06:38:08|CC.D.S.UME.IP|79|2024-04-09 06:17:10|2024-04-09 06:38:00|1192.7|7.9|0.09301|2024-04-09|0.10072|6|0.067295|0|-0.067306|0|2024-04-08|0.10028|13|0.183885|13|-0.10046|0||10000||0||0|
2024-04-09 06:38:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:38:09|CS.D.PLAT.CFM.IP|120|2024-04-09 06:17:20|2024-04-09 06:38:00|972.8|4.6|0.51361|2024-04-09|0.41877|0|0.228027|0|-0.247219|0|2024-04-08|0.4164|23|0.279967|23|-0.217009|23|2024-04-07|0.4361|22|0.173067|22|-0.151204|22
2024-04-09 06:38:10|CS.D.ZINC.MINI.IP|97|2024-04-09 06:17:30|2024-04-09 06:38:00|2642.5|4.1|0.22732|2024-04-09|0.22494|0|0.083261|3|-0.094276|4|2024-04-08|0.22554|15|0.15444|5|-0.284364|1||10000||0||0|
2024-04-09 06:38:10|IX.D.StoxxBank.FNI3.IP|13|2024-04-09 06:19:40|2024-04-09 06:37:30||1.7|0.01784|2024-04-09|15.43369|6|0.036261|6|-0.144833|6|2024-04-08|7.01744|7|0.036539|6|-0.072417|16||10000||0||0|
2024-04-09 06:38:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-04-08|3.72486|13|0.236982|13|-0.203503|13||10000||0||0|
2024-04-09 06:38:11|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.082501|13|-0.075127|13||10000||0||0|
2024-04-09 06:38:11|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.0887|14|-0.078393|14||10000||0||0|
2024-04-09 06:38:12|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.110538|9|-0.078548|7||10000||0||0|
2024-04-09 06:38:12|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.056948|12|-0.132765|7||10000||0||0|
2024-04-09 06:38:13|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.116023|7|-0.048143|10||10000||0||0|
2024-04-09 06:38:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.060151|13|-0.085374|7||10000||0||0|
2024-04-09 06:38:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.035965|14|-0.061023|14||10000||0||0|
2024-04-09 06:38:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.08138|9|-0.090992|7||10000||0||0|
2024-04-09 06:38:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:38:15|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.046618|7|-0.045132|8||10000||0||0|
2024-04-09 06:38:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.041523|8|-0.069468|9||10000||0||0|
2024-04-09 06:38:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.072957|7|-0.09214|7||10000||0||0|
2024-04-09 06:38:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.046611|12|-0.066597|8||10000||0||0|
2024-04-09 06:38:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.076046|7|-0.074828|7||10000||0||0|
2024-04-09 06:38:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.066248|13|-0.079799|8||10000||0||0|
2024-04-09 06:38:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.110477|9|-0.110807|7||10000||0||0|
2024-04-09 06:38:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.092545|9|-0.095258|12||10000||0||0|
2024-04-09 06:38:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.057851|7|-0.115265|15||10000||0||0|
2024-04-09 06:38:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.066217|7|-0.058431|7||10000||0||0|
2024-04-09 06:38:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.053655|14|-0.066425|7||10000||0||0|
2024-04-09 06:38:21|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.09902|13|-0.180694|13||10000||0||0|
2024-04-09 06:38:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.055615|8|-0.064848|14||10000||0||0|
2024-04-09 06:38:23|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.071672|13|-0.065968|11||10000||0||0|
2024-04-09 06:38:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:38:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.194552|7|-0.12817|8||10000||0||0|
2024-04-09 06:38:24|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.08763|7|-0.055748|7||10000||0||0|
2024-04-09 06:38:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.056633|7|-0.230141|7||10000||0||0|
2024-04-09 06:38:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.045412|9|-0.072145|7||10000||0||0|
2024-04-09 06:38:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.072103|11|-0.111465|7||10000||0||0|
2024-04-09 06:38:26|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0|7|0.083463|9|-0.082978|7||10000||0||0|
2024-04-09 06:38:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-04-08|2.18189|11|0.062374|14|-0.176763|13||10000||0||0|
2024-04-09 06:38:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:38:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:38:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:38:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-09|0.40051|5|0||0||2024-04-08|0.40029|2|0||0|||10000||0||0|
2024-04-09 06:38:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:38:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-09|0.40075|5|0||0||2024-04-08|0.40072|4|0||0|||10000||0||0|
2024-04-09 06:38:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:38:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:38:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-09|0.40018|4|0||0||2024-04-08|0.40046|0|0||0|||10000||0||0|
2024-04-09 06:38:52|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.25219|10|0.659558|13|-0.350877|13||10000||0||0|
2024-04-09 06:38:53|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.22321|21|10.587065|8|-1.205143|20||10000||0||0|
2024-04-09 06:38:53|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.00575|15|0.089068|13|-0.141911|13||10000||0||0|
2024-04-09 06:38:54|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|6.52988|16|0.252664|13|-0.220629|11||10000||0||0|
2024-04-09 06:38:54|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|9.33612|13|3.341065|8|-0.492427|10||10000||0||0|
2024-04-09 06:38:55|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.44646|21|0.362183|9|-0.46503|20||10000||0||0|
2024-04-09 06:38:55|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|1.68697|17|0.394436|13|-0.370828|13||10000||0||0|
2024-04-09 06:38:56|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.01688|17|3.983229|8|-0.31965|13||10000||0||0|
2024-04-09 06:38:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|7.28943|13|0.435146|13|-0.133089|13||10000||0||0|
2024-04-09 06:38:57|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.0083|19|17.203883|8|-0.239531|13||10000||0||0|
2024-04-09 06:38:57|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|2.04961|20|2.797737|8|-2.636127|20||10000||0||0|
2024-04-09 06:38:57|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|1.54593|19|2.85017|8|-0.861468|13||10000||0||0|
2024-04-09 06:38:58|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.24001|20|3.512726|8|-0.210659|20||10000||0||0|
2024-04-09 06:38:59|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.02566|16|0.207308|9|-0.206665|13||10000||0||0|
2024-04-09 06:39:00|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.70588|23|1.735648|8|-0.190777|13||10000||0||0|
2024-04-09 06:39:00|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|1.18144|14|8.406593|8|-0.456389|8||10000||0||0|
2024-04-09 06:39:01|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.39257|20|0.271248|8|-0.374532|12||10000||0||0|
2024-04-09 06:39:01|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|1.27072|20|9.845593|8|-0.705219|13||10000||0||0|
2024-04-09 06:39:02|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.56941|15|0.150716|13|-0.110521|19||10000||0||0|
2024-04-09 06:39:02|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|3.20301|13|18.426308|8|-0.335909|13||10000||0||0|
2024-04-09 06:39:03|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.03699|14|1.369342|8|-0.225649|13||10000||0||0|
2024-04-09 06:39:03|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|6.42231|9|3.823098|8|-0.365221|20||10000||0||0|
2024-04-09 06:39:04|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|3.68216|19|0.147696|13|-0.127414|13||10000||0||0|
2024-04-09 06:39:04|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|17.32563|19|0.294934|13|-0.173258|19||10000||0||0|
2024-04-09 06:39:05|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|13.10319|19|0.969305|8|-0.946608|9||10000||0||0|
2024-04-09 06:39:05|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.0238|17|8.076923|8|-0.354359|13||10000||0||0|
2024-04-09 06:39:06|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|2.37139|18|0.435888|10|-0.975311|20||10000||0||0|
2024-04-09 06:39:06|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.05183|15|0.416884|13|-0.208659|13||10000||0||0|
2024-04-09 06:39:07|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.01672|19|5.990783|8|-0.250585|12||10000||0||0|
2024-04-09 06:39:07|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.00653|19|0.330632|13|-0.150052|8||10000||0||0|
2024-04-09 06:39:08|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|6.07835|23|0.317965|22|-0.219077|13||10000||0||0|
2024-04-09 06:39:08|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|2.98493|14|0.269898|13|-0.272212|13||10000||0||0|
2024-04-09 06:39:09|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.00615|16|0.498847|9|-0.288323|11||10000||0||0|
2024-04-09 06:39:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:39:10|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|7.1289|15|0.118934|7|-0.095125|8||10000||0||0|
2024-04-09 06:39:10|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.01392|16|0.180581|13|-0.13947|20||10000||0||0|
2024-04-09 06:39:11|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.24318|13|1.464129|13|-2.16763|14||10000||0||0|
2024-04-09 06:39:11|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|32.48311|19|0.38512|18|-0.346821|14||10000||0||0|
2024-04-09 06:39:12|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|11.43548|15|0.110988|7|-0.16599|7||10000||0||0|
2024-04-09 06:39:12|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.05819|15|0.132802|7|-0.088574|7||10000||0||0|
2024-04-09 06:39:12|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.43276|12|1.905943|10|-0.3541|13||10000||0||0|
2024-04-09 06:39:13|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.0642|17|0.459619|13|-0.256246|13||10000||0||0|
2024-04-09 06:39:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|10000||0||0|||10000||0||0|
2024-04-09 06:39:14|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|6.7922|15|0.10627|7|-0.118328|7||10000||0||0|
2024-04-09 06:39:14|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|8.52762|15|0.349984|11|-0.38059|7||10000||0||0|
2024-04-09 06:39:15|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.02271|14|1.088889|8|-0.48905|20||10000||0||0|
2024-04-09 06:39:15|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|11.73745|7|0.108651|7|-0.216743|7||10000||0||0|
2024-04-09 06:39:16|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|13.49147|15|0.230947|7|-0.172662|7||10000||0||0|
2024-04-09 06:39:16|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.02042|17|0.266776|13|-0.226757|13||10000||0||0|
2024-04-09 06:39:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|4.46481|15|0.530223|9|-0.159236|9||10000||0||0|
2024-04-09 06:39:17|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|10.42554|13|0.320873|13|-0.221484|13||10000||0||0|
2024-04-09 06:39:18|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|15.64831|19|0.20419|14|-0.242755|13||10000||0||0|
2024-04-09 06:39:18|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|18.27606|19|0.310964|13|-0.188212|14||10000||0||0|
2024-04-09 06:39:19|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.05315|16|1.230769|8|-0.750751|10||10000||0||0|
2024-04-09 06:39:19|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.02244|15|24.650898|8|-1.421159|20||10000||0||0|
2024-04-09 06:39:20|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.60676|10|0.493469|13|-0.317094|13||10000||0||0|
2024-04-09 06:39:20|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|19.69228|13|0.104186|13|-0.179661|13||10000||0||0|
2024-04-09 06:39:20|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|14.25089|19|1.035822|13|-0.677966|19||10000||0||0|
2024-04-09 06:39:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.18965|18|2.12766|13|-0.776699|13||10000||0||0|
2024-04-09 06:39:21|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|7.42026|15|0.058651|8|-0.087719|7||10000||0||0|
2024-04-09 06:39:22|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|5.98489|13|0.241918|13|-0.192733|13||10000||0||0|
2024-04-09 06:39:22|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|2.07541|15|0.188846|7|-0.125755|7||10000||0||0|
2024-04-09 06:39:23|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|12.39906|14|0.414528|13|-1.211647|13||10000||0||0|
2024-04-09 06:39:23|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|5.92846|15|0.15083|7|-0.129171|7||10000||0||0|
2024-04-09 06:39:24|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.22472|10|0.678733|13|-0.445434|14||10000||0||0|
2024-04-09 06:39:24|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|6.48329|15|0.196873|7|-0.138281|7||10000||0||0|
2024-04-09 06:39:24|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|5.54976|15|0.529101|7|-0.473311|7||10000||0||0|
2024-04-09 06:39:25|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|39.56492|15|0.283233|13|-0.264716|13||10000||0||0|
2024-04-09 06:39:25|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.04343|14|0.390964|13|-0.434783|9||10000||0||0|
2024-04-09 06:39:26|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.92846|19|0.245361|13|-0.183122|13||10000||0||0|
2024-04-09 06:39:26|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.26481|15|1.078167|13|-1.098901|11||10000||0||0|
2024-04-09 06:39:27|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|7.78288|15|0.25763|7|-0.271003|7||10000||0||0|
2024-04-09 06:39:27|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.04578|14|0.138058|7|-0.183486|7||10000||0||0|
2024-04-09 06:39:28|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|2.51247|15|0.190476|7|-0.522689|7||10000||0||0|
2024-04-09 06:39:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:39:29|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|1.37854|15|0.973208|7|-0.112943|13||10000||0||0|
2024-04-09 06:39:29|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|24.10083|19|0.108831|14|-0.125065|13||10000||0||0|
2024-04-09 06:39:30|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|3.49429|15|0.080916|7|-0.115808|7||10000||0||0|
2024-04-09 06:39:30|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|6.54307|15|0.1001|7|-0.09986|7||10000||0||0|
2024-04-09 06:39:31|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.01214|19|0.414962|13|-0.585695|13||10000||0||0|
2024-04-09 06:39:31|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|4.57001|15|0.104885|7|-0.119832|7||10000||0||0|
2024-04-09 06:39:32|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.02236|14|17.3125|8|-0.331301|13||10000||0||0|
2024-04-09 06:39:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|10000||0||0|||10000||0||0|
2024-04-09 06:39:33|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.03818|15|0.104357|7|-0.052288|7||10000||0||0|
2024-04-09 06:39:33|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|9.27041|19|0.305262|13|-0.190827|14||10000||0||0|
2024-04-09 06:39:34|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|24.56852|19|2.083333|13|-2.310757|13||10000||0||0|
2024-04-09 06:39:34|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.02964|10|0.717949|8|-0.329392|13||10000||0||0|
2024-04-09 06:39:35|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.22999|23|3.48496|8|-1.104294|8||10000||0||0|
2024-04-09 06:39:35|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|19.78528|19|0.818072|13|-0.590406|13||10000||0||0|
2024-04-09 06:39:36|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.93975|23|0.304878|13|-0.493552|13||10000||0||0|
2024-04-09 06:39:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|6.06274|15|0.105574|7|-0.105374|7||10000||0||0|
2024-04-09 06:39:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:39:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:39:38|CS.D.BCHUSD.CFD.IP|124|2024-04-09 06:18:50|2024-04-09 06:39:30|670.51|13.2|0.7734|2024-04-09|0.76558|0|0.370719|0|-0.269346|3|2024-04-08|0.32629|11|1.027008|10|-0.931453|14|2024-04-07|0.32871|0|0.408187|16|-0.296693|19
2024-04-09 06:39:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:39:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:39:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:39:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:39:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:39:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:39:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:39:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:39:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:39:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:39:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:39:48|EN.D.LGO.FWM2.IP|60|2024-04-09 06:18:50|2024-04-09 06:39:40|840.8|12.8|0.09518|2024-04-09|0.11882|0|0.071386|3|-0.059375|1|2024-04-08|0.11808|9|0.214925|17|-0.190954|1|2024-04-07|0.11828|22|0.129962|22|-0.09444|22
2024-04-09 06:39:48|CO.D.CFI.FWM2.IP|97|2024-04-09 06:18:50|2024-04-09 06:39:40|6358.5|3.1|0.09273|2024-04-09|0.10262|6|0.173488|6|-0.149371|6|2024-04-08|0.09481|15|0.284781|6|-0.261842|14||10000||0||0|
2024-04-09 06:39:49|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|10.15635|14|0.168205|13|-0.290503|13||10000||0||0|
2024-04-09 06:39:49|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.30573|21|0.304329|11|-0.902628|13||10000||0||0|
2024-04-09 06:39:50|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.25872|22|0.570885|8|-0.675545|10||10000||0||0|
2024-04-09 06:39:51|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.32491|16|0.546148|8|-0.274523|13||10000||0||0|
2024-04-09 06:39:51|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-04-08|0|8|0.506329|13|-0.833868|8||10000||0||0|
2024-04-09 06:39:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:39:52|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.36277|14|0.75188|13|-0.381679|19||10000||0||0|
2024-04-09 06:39:53|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|6.31357|17|0.394928|13|-0.282545|13||10000||0||0|
2024-04-09 06:39:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|10000||0||0|||10000||0||0|
2024-04-09 06:39:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.02322|13|0.293686|13|-0.229885|13||10000||0||0|
2024-04-09 06:39:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|2.33297|13|0.374672|13|-0.260999|13||10000||0||0|
2024-04-09 06:39:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|3.57894|13|0.525427|13|-0.11215|13||10000||0||0|
2024-04-09 06:39:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|1.2874|13|0.406918|13|-0.202634|13||10000||0||0|
2024-04-09 06:39:56|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|5.25717|13|0.356441|13|-0.13431|15||10000||0||0|
2024-04-09 06:39:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|2.77767|19|0.362319|13|-0.313901|14||10000||0||0|
2024-04-09 06:39:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|3.71417|19|1.226693|13|-1.331361|19||10000||0||0|
2024-04-09 06:39:58|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.74987|13|1.481481|13|-1.438849|13||10000||0||0|
2024-04-09 06:39:58|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.10605|13|0.661001|13|-0.372787|13||10000||0||0|
2024-04-09 06:39:58|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|23.87307|19|0.680272|13|-0.675676|13||10000||0||0|
2024-04-09 06:39:59|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.09942|13|0.134996|13|-0.230902|13||10000||0||0|
2024-04-09 06:39:59|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.06633|13|0.253769|13|-0.150767|13||10000||0||0|
2024-04-09 06:40:00|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.01161|13|0.096159|13|-0.056468|15||10000||0||0|
2024-04-09 06:40:00|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|0.01177|17|0.08659|13|-0.089544|15||10000||0||0|
2024-04-09 06:40:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|3.92544|15|0.139535|8|-0.092424|15||10000||0||0|
2024-04-09 06:40:02|CS.D.LTCUSD.CFE.IP|117|2024-04-09 06:19:10|2024-04-09 06:40:00|100.69|7.2|0.7904|2024-04-09|0.78053|0|0.356048|1|-0.489476|0|2024-04-08|0.47519|10|0.356214|8|-0.505967|11|2024-04-07|0.4785|3|0.70409|1|-0.613983|19
2024-04-09 06:40:03|IR.D.JGB.FWM3.IP|13|2024-04-09 06:30:00|2024-04-09 06:39:30|14524|0.2|0.02754|2024-04-09|0.02754|0|0.013769|3|-0.013775|3|2024-04-08|0.02753|3|0.027544|1|-0.013776|20|2024-04-07|0.02755|23|0.00689|23|-0.006889|23
2024-04-09 06:40:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:10|OP.D.SPX5.4000P.IP|63|2024-04-09 06:19:50|2024-04-09 06:40:00|17.79|0|12.38398|2024-04-09|12.28949|2|0.875146|0|-0.169109|6|2024-04-08|11.03047|6|2.16895|16|-2.929577|15||10000||0||0|
2024-04-09 06:40:11|OP.D.SPX2.4000P.IP|69|2024-04-09 06:19:50|2024-04-09 06:40:00|36.01|0|6.67148|2024-04-09|6.63157|2|2.00565|0|-0.338028|0|2024-04-08|6.22822|4|4.075856|12|-4.820864|10||10000||0||0|
2024-04-09 06:40:11|OP.D.SPX3.4000P.IP|32|2024-04-09 06:19:50|2024-04-09 06:40:00|3.79|0|39.68614|2024-04-09|38.03975|2|1.169591|0|-0.296736|0|2024-04-08|27.92822|4|3.782506|11|-12.252964|9||10000||0||0|
2024-04-09 06:40:12|OP.D.SPX5.4250P.IP|62|2024-04-09 06:19:50|2024-04-09 06:40:00|26.18|0|8.41531|2024-04-09|8.35076|2|0.862745|0|-0.1554|0|2024-04-08|7.60691|6|2.032988|16|-2.770398|15||10000||0||0|
2024-04-09 06:40:13|OP.D.SPX2.4250P.IP|69|2024-04-09 06:19:50|2024-04-09 06:40:00|48.75|0|4.92845|2024-04-09|4.89781|2|1.117087|0|-0.30947|0|2024-04-08|4.61332|4|2.246273|12|-4.503311|10||10000||0||0|
2024-04-09 06:40:14|OP.D.SPX3.4250P.IP|40|2024-04-09 06:19:50|2024-04-09 06:40:10|6.89|0|21.86126|2024-04-09|21.05606|2|3.139013|0|-0.314465|0|2024-04-08|16.47489|4|3.30251|11|-8.236659|9||10000||0||0|
2024-04-09 06:40:14|OP.D.SPX5.4500P.IP|71|2024-04-09 06:19:50|2024-04-09 06:40:10|38.71|0|5.69559|2024-04-09|5.64946|2|0.787815|0|-0.156209|0|2024-04-08|5.21972|6|1.814882|16|-2.54907|15||10000||0||0|
2024-04-09 06:40:15|OP.D.SPX2.4500P.IP|70|2024-04-09 06:19:50|2024-04-09 06:40:10|66.11|0|3.63664|2024-04-09|3.61296|2|0.302801|0|-0.286966|0|2024-04-08|3.41402|4|1.398087|12|-4.171779|10||10000||0||0|
2024-04-09 06:40:16|OP.D.SPX3.4500P.IP|72|2024-04-09 06:19:50|2024-04-09 06:40:10|12.43|0|16.54843|2024-04-09|14.3574|0|1.005868|0|-0.242915|6|2024-04-08|12.76622|13|2.752976|11|-4.511278|9||10000||0||0|
2024-04-09 06:40:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-04-09|10000||0||0||2024-04-08|10000||0||0|||10000||0||0|
2024-04-09 06:40:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:19|IR.D.02YEAR100.FWM2.IP|78|2024-04-09 06:19:30|2024-04-09 06:39:50||134.3|0.00377|2024-04-09|0.01963|0|0.003926|0|-0.005888|2|2024-04-08|0.01962|0|0.003926|12|-0.010791|14|2024-04-07|0.01962|22|0.003924|22|-0.008829|22
2024-04-09 06:40:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-09|0.01963|0|0.003926|0|-0.005888|2|2024-04-08|0.01962|0|0.003926|12|-0.010791|14|2024-04-07|0.01962|22|0.003924|22|-0.008829|22
2024-04-09 06:40:20|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-08|1.27835|15|0.536769|9|-0.697051|8||10000||0||0|
2024-04-09 06:40:21|CS.D.EOSUSD.CFD.IP|126|2024-04-09 06:19:30|2024-04-09 06:40:20|110.26|17.6|0.81095|2024-04-09|0.81029|6|0.3308|2|-0.392892|2|2024-04-08|0.55195|13|0.982247|16|-0.459364|16|2024-04-07|0.58015|16|0.291574|13|-0.509205|19
2024-04-09 06:40:22|CS.D.ADAUSD.CFE.IP|119|2024-04-09 06:19:30|2024-04-09 06:40:20|60.26|9.6|0.8233|2024-04-09|0.81864|0|0.19861|1|-0.230605|1|2024-04-08|0.65869|11|0.288331|7|-0.215983|12|2024-04-07|0.68263|23|0.529643|13|-0.345125|19
2024-04-09 06:40:23|CS.D.XLMUSD.CFD.IP|35|2024-04-09 06:20:00|2024-04-09 06:40:10|13.22|2|1.50519|2024-04-09|1.50501|6|0.076104|4|-0.076104|4|2024-04-08|0.75286|13|0.377358|16|-0.225904|14|2024-04-07|0.77128|11|0.23166|13|-0.856031|19
2024-04-09 06:40:23|IR.D.FGBX.FWM2.IP|114|2024-04-09 06:19:30|2024-04-09 06:40:00|13251|6.3|14.93254|2024-04-09|20.67215|6|0.030237|2|-0.045424|0|2024-04-08|4.24213|13|0.075959|13|-0.060712|7||10000||0||0|
2024-04-09 06:40:24|IR.D.FGBS.FWM2.IP|78|2024-04-09 06:19:20|2024-04-09 06:39:50||62.3|0.00334|2024-04-09|0.01422|3|0.00474|0|-0.004739|2|2024-04-08|0.01421|3|0.00474|16|-0.004739|16||10000||0||0|
2024-04-09 06:40:25|IX.D.HSTECH.IFU.IP|120|2024-04-09 06:19:30|2024-04-09 06:40:20|3483.1|17.3|0.11101|2024-04-09|0.11494|6|0.245339|1|-0.230176|1|2024-04-08|0.11521|2|0.336573|1|-0.218653|1|2024-04-07|0.26104|23|0.023206|22|-0.011603|22
2024-04-09 06:40:25|IX.D.TOPIX.IFU.IP|44|2024-04-09 06:19:40|2024-04-09 06:40:20|2755.4|0|0.07257|2024-04-09|0.02907|5|0.07263|6|-0.062017|0|2024-04-08|0.02921|2|0.091609|0|-0.091676|0|2024-04-07|0.06255|23|0.047724|23|-0.088051|23
2024-04-09 06:40:26|CS.D.UNIUSD.CFE.IP|125|2024-04-09 06:19:40|2024-04-09 06:40:20|1142.28|23.2|1.02844|2024-04-09|1.01752|0|0.23348|1|-0.214949|1|2024-04-08|0.81126|10|0.224053|6|-0.220914|23|2024-04-07|0.83605|3|0.884156|0|-0.771913|0
2024-04-09 06:40:28|CS.D.LNKUSD.CFE.IP|125|2024-04-09 06:19:40|2024-04-09 06:40:20|1773.59|28.1|0.76228|2024-04-09|0.75379|0|0.216717|1|-0.256782|1|2024-04-08|0.54974|11|1.086855|9|-0.789015|13|2024-04-07|0.57203|23|0.461392|13|-0.258039|19
2024-04-09 06:40:29|CS.D.DOTUSD.CFE.IP|124|2024-04-09 06:19:40|2024-04-09 06:40:20|893.2|25.7|0.75729|2024-04-09|0.75401|2|0.252659|1|-0.240194|1|2024-04-08|0.5567|13|0.290544|7|-0.245247|8|2024-04-07|0.57628|14|0.404408|13|-0.359314|19
2024-04-09 06:40:30|CS.D.DOGUSD.CFE.IP|119|2024-04-09 06:19:40|2024-04-09 06:40:30|19.74|4|1.00761|2024-04-09|0.99904|2|0.303951|1|-0.353179|1|2024-04-08|0.43535|9|0.587084|7|-0.486145|7|2024-04-07|0.44641|15|1.291605|14|-0.557244|19
2024-04-09 06:40:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:34|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:35|OP.D.SPX3.4750P.IP|71|2024-04-09 06:19:50|2024-04-09 06:40:20|23.07|0|9.57261|2024-04-09|9.26191|2|0.905563|0|-0.26121|6|2024-04-08|8.02525|4|2.510638|14|-3.649938|14||10000||0||0|
2024-04-09 06:40:36|OP.D.SPX3.5000P.IP|72|2024-04-09 06:19:50|2024-04-09 06:40:20|49.22|0|4.48681|2024-04-09|4.35922|2|0.674295|0|-0.244898|6|2024-04-08|3.94536|4|1.624875|15|-2.829053|14||10000||0||0|
2024-04-09 06:40:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:38|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:39|OP.D.SPX5.4750P.IP|71|2024-04-09 06:19:50|2024-04-09 06:40:20|58.27|0|3.78427|2024-04-09|3.752|2|0.691204|0|-0.154427|6|2024-04-08|3.51509|6|1.628385|14|-2.27311|15||10000||0||0|
2024-04-09 06:40:40|OP.D.SPX5.5000P.IP|72|2024-04-09 06:19:50|2024-04-09 06:40:30|96.8|0|2.27952|2024-04-09|2.25949|2|0.539363|0|-0.145123|6|2024-04-08|2.13858|6|1.263903|16|-1.335508|15||10000||0||0|
2024-04-09 06:40:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:44|OP.D.SPX2.4750P.IP|72|2024-04-09 06:19:50|2024-04-09 06:40:30|94.83|0|2.53634|2024-04-09|2.51949|2|0.105407|1|-0.262495|0|2024-04-08|2.38962|10|0.945626|12|-3.069839|10||10000||0||0|
2024-04-09 06:40:45|OP.D.SPX2.5000P.IP|71|2024-04-09 06:19:50|2024-04-09 06:40:30|141.81|0|1.69606|2024-04-09|1.68464|2|0.098668|1|-0.210733|0|2024-04-08|1.61696|4|0.783254|12|-1.576681|10||10000||0||0|
2024-04-09 06:40:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-09 06:40:46|IR.D.FBTP.FWM2.IP|18|2024-04-09 06:37:30|2024-04-09 06:40:30|11812|14.6|22.24197|2024-04-09|13.2828|6|0.016968|6|-0.016948|6|2024-04-08|2.20819|13|0.042466|13|-0.042434|14||10000||0||0|
2024-04-09 06:40:47|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-04-08|0.04037|8|0.080778|13|-0.044596|7||10000||0||0|
2024-04-09 06:40:47|IX.D.SUNNAS.IFE.IP|124|2024-04-09 06:20:00|2024-04-09 06:40:40|18118.5|0|0.07173|2024-04-09|0.07175|5|0.015469|0|-0.013811|0|2024-04-08|0.07168|14|0.072836|14|-0.089409|15|2024-04-07|0.0717|9|0.266203|22|-0.043547|22
2024-04-09 06:40:48|IX.D.SUNDOW.IFE.IP|121|2024-04-09 06:20:00|2024-04-09 06:40:40|38887.5|0|0.04114|2024-04-09|0.04113|0|0.010284|4|-0.01157|6|2024-04-08|0.04108|13|0.101573|13|-0.061682|15|2024-04-07|0.04106|22|0.15725|22|-0.01795|22
2024-04-09 06:40:49|IX.D.SUNFUN.IFE.IP|74|2024-04-09 06:19:50|2024-04-09 06:40:20|7933.8|0|0.08823|2024-04-09|0.08816|4|0.050403|0|-0.018894|6|2024-04-08|0.08811|22|0.041764|7|-0.050553|0|2024-04-07|0.08836|14|0.010106|23|-0.02399|23
2024-04-09 06:40:49|IX.D.SUNDAX.IFMM.IP|100|2024-04-09 06:20:00|2024-04-09 06:40:30|18269.1|0|0.0602|2024-04-09|0.06015|5|0.021898|0|-0.041037|6|2024-04-08|0.06007|13|0.068754|0|-0.035694|7|2024-04-07|0.06043|18|0.019765|22|-0.020889|22