2024-04-08 21:54:24|IX.D.SPTRD.IFE.IP|7684|2024-04-07 22:00:10|2024-04-07 23:59:50|5209.06|145.1|0.00923|2024-04-08|0.00768|14|0.050532|15|-0.057693|16|2024-04-07|0.01152|22|0.012094|22|-0.02397|22||10000||0||0|
2024-04-08 21:54:25|IX.D.RUSSELL.IFM.IP|7110|2024-04-07 22:00:10|2024-04-07 23:59:50|2069.1|19.7|0.01399|2024-04-08|0.01443|17|0.139524|13|-0.091386|13|2024-04-07|0.01449|22|0.111095|22|-0.033815|22||10000||0||0|
2024-04-08 21:54:26|IX.D.DOW.IFE.IP|8021|2024-04-07 22:00:10|2024-04-07 23:59:50|38961.3|15.3|0.00956|2024-04-08|0.00616|14|0.107972|13|-0.060441|16|2024-04-07|0.01232|22|0.033336|22|-0.017948|22||10000||0||0|
2024-04-08 21:54:27|IX.D.FANG.IFM.IP|8322|2024-04-07 22:02:00|2024-04-07 23:59:50|10070.7|0|0.03487|2024-04-08|0.01783|15|0.146866|8|-0.095206|13|2024-04-07|0.04965|22|0.038715|22|-0.019856|22||10000||0||0|
2024-04-08 21:54:28|IX.D.NASDAQ.IFM.IP|8344|2024-04-07 22:00:10|2024-04-07 23:59:50|18120.3|62.4|0.00966|2024-04-08|0.00551|14|0.077321|14|-0.089931|15|2024-04-07|0.01104|22|0.023739|22|-0.043534|22||10000||0||0|
2024-04-08 21:54:29|IX.D.ASX.IFD.IP|5727|2024-04-07 22:02:00|2024-04-07 23:59:50|7804.5|5.7|0.02859|2024-04-08|0.01282|2|0.044921|0|-0.03853|8|2024-04-07|0.04459|23|0.057648|23|-0.089589|23||10000||0||0|
2024-04-08 21:54:30|TM.D.BOVESPA.IFM.IP|2857|2024-04-08 11:01:00|2024-04-08 19:54:50|128780|0|0.7515|2024-04-08|0.07892|11|0.199767|11|-0.090662|12||10000||0||0|||10000||0||0|
2024-04-08 21:54:30|IX.D.CAC.IFM.IP|6044|2024-04-07 22:02:00|2024-04-07 23:59:50|8075|8|0.02227|2024-04-08|0.01229|13|0.069392|6|-0.05337|7|2024-04-07|0.04954|22|0.017333|22|-0.016097|22||10000||0||0|
2024-04-08 21:54:31|IX.D.XINHUA.IFM.IP|5942|2024-04-07 22:02:00|2024-04-07 23:59:50|12238.9|34.4|6.40566|2024-04-08|0.08195|2|0.090487|1|-0.14366|1|2024-04-07|0.19608|23|0.008171|22|-0.011439|22||10000||0||0|
2024-04-08 21:54:32|IX.D.HSCHIN.IFU.IP|5854|2024-04-07 22:02:00|2024-04-07 23:59:50|5853.2|17.4|0.14711|2024-04-08|0.10156|14|0.210566|1|-0.188819|1|2024-04-07|0.30755|23|0.006836|23|-0.01025|23||10000||0||0|
2024-04-08 21:54:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:54:34|IX.D.EMGMKT.IFE.IP|4390|2024-04-07 22:05:00|2024-04-07 23:56:00|1048.1|17.3|0.09007|2024-04-08|0.04735|15|0.086149|0|-0.057279|1|2024-04-07|0.19097|22|0.047728|23|0|||10000||0||0|
2024-04-08 21:54:34|IX.D.STXE.IFM.IP|5535|2024-04-07 22:02:00|2024-04-07 23:59:50|5018.97|111.7|0.01891|2024-04-08|0.02971|13|0.039885|6|-0.039948|7|2024-04-07|0.05978|22|0.011954|22|-0.015938|22||10000||0||0|
2024-04-08 21:54:36|IX.D.FTSE.CFD.IP|6246|2024-04-07 22:02:00|2024-04-07 23:59:50|7917|10.4|0.0225|2024-04-08|0.01258|13|0.044263|7|-0.054301|0|2024-04-07|0.0505|22|0.011359|22|-0.023985|23||10000||0||0|
2024-04-08 21:54:37|KB.D.MID250.CASH.IP|2881|2024-04-08 07:15:00|2024-04-08 15:29:50|19864.91|0|0|2024-04-08|0|7|0.018497|7|-0.028436|7||10000||0||0|||10000||0||0|
2024-04-08 21:54:38|IX.D.DAX.IFMM.IP|6545|2024-04-07 22:02:00|2024-04-07 23:59:50|18204.4|6.5|0.01607|2024-04-08|0.00764|13|0.074246|0|-0.038337|9|2024-04-07|0.03846|22|0.012626|22|-0.020887|22||10000||0||0|
2024-04-08 21:54:38|TM.D.MDAX.IFM.IP|948|2024-04-08 06:10:00|2024-04-08 19:59:50|26960|0.1|29.56329|2024-04-08|0.37345|6|0.26033|7|-0.066882|7||10000||0||0|||10000||0||0|
2024-04-08 21:54:39|TM.D.TECDAX.IFM.IP|947|2024-04-08 06:00:00|2024-04-08 19:52:10|3346|0|28.12017|2024-04-08|1.85102|18|0.981992|7|-0.491057|7||10000||0||0|||10000||0||0|
2024-04-08 21:54:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:54:43|IX.D.HANGSENG.IFU.IP|7224|2024-04-07 22:02:00|2024-04-07 23:59:50|16738|15.3|0.07439|2024-04-08|0.02972|2|0.16635|2|-0.165379|1|2024-04-07|0.17924|23|0.007769|22|-0.011353|22||10000||0||0|
2024-04-08 21:54:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:54:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:54:44|IX.D.MIB.IFM.IP|4759|2024-04-07 22:02:00|2024-04-07 23:59:50|34037.3|2.1|2.98482|2024-04-08|0.04376|19|0.044098|7|-0.09544|7|2024-04-07|0.11753|23|0.01733|22|-0.015863|22||10000||0||0|
2024-04-08 21:54:45|IX.D.NIKKEI.IFD.IP|6866|2024-04-07 22:00:20|2024-04-07 23:59:50|39380.7|9.2|0.01806|2024-04-08|0.0177|1|0.069831|0|-0.06992|0|2024-04-07|0.02223|23|0.041922|23|-0.069805|23||10000||0||0|
2024-04-08 21:54:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:54:46|IX.D.AEX.IFM.IP|3887|2024-04-07 22:02:00|2024-04-07 23:59:40|882.03|2.4|0.02141|2024-04-08|0.0113|13|0.068088|6|-0.045432|8|2024-04-07|0.05669|22|0.011343|22|-0.022672|23||10000||0||0|
2024-04-08 21:54:47|IX.D.OBX.IFM.IP|964|2024-04-08 07:02:00|2024-04-08 14:19:50|1257.76|0.4|24.2197|2024-04-08|9.21285|14|0.179432|7|-0.198458|14||10000||0||0|||10000||0||0|
2024-04-08 21:54:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:54:48|IX.D.SINGAPORE.IFM.IP|4081|2024-04-07 22:02:00|2024-04-07 23:58:00|293.68|4.3|24.18679|2024-04-08|7.00853|0|0.085185|0|-0.08504|0|2024-04-07|0.20428|23|0.034062|22|-0.034039|22||10000||0||0|
2024-04-08 21:54:49|IX.D.SAF.IFMMX.IP|6648|2024-04-07 22:02:00|2024-04-07 23:59:50|68679|2.1|5.92788|2024-04-08|0.14478|17|0.084415|7|-0.094603|7|2024-04-07|0.14562|22|0.01019|22|-0.013103|22||10000||0||0|
2024-04-08 21:54:49|IX.D.IBEX.IFM.IP|4854|2024-04-07 22:02:00|2024-04-07 23:59:50|10871.1|1.5|2.47446|2024-04-08|0.04579|13|0.055255|7|-0.073606|7|2024-04-07|0.11036|22|0.028515|22|-0.032177|22||10000||0||0|
2024-04-08 21:54:50|IX.D.OMX.IFM.IP|5593|2024-04-07 22:02:00|2024-04-07 23:59:50|2506.18|13.4|0.03683|2024-04-08|0.0198|13|0.284532|7|-0.074398|7|2024-04-07|0.05986|22|0.012371|22|-0.014363|22||10000||0||0|
2024-04-08 21:54:51|IX.D.SMI.IFM.IP|5047|2024-04-07 22:02:00|2024-04-07 23:59:50|11507.9|3.8|0.02467|2024-04-08|0.01731|13|0.056501|7|-0.056444|6|2024-04-07|0.05214|22|0.006952|22|-0.009558|22||10000||0||0|
2024-04-08 21:54:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:54:55|KB.D.TK.CASH.IP|473|2024-04-08 07:15:00|2024-04-08 15:29:00|6776.41|0|0|2024-04-08|0|7|0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:54:56|CC.D.VSTOXX.UNC.IP|2702|2024-04-08 00:15:00|2024-04-08 19:59:50|15.72|10.7|0.23404|2024-04-08|0.49766|6|0.81607|3|-1.118012|0||10000||0||0|||10000||0||0|
2024-04-08 21:54:56|CC.D.VIX.UME.IP|3325|2024-04-07 22:01:00|2024-04-07 23:57:00|16.07|14.1|0.35361|2024-04-08|0.98461|3|0.316857|16|-0.319898|19|2024-04-07|0.99031|22|0.248139|22|-0.123762|22||10000||0||0|
2024-04-08 21:54:58|IR.D.FGBM.FWM2.IP|3378|2024-04-08 00:15:00|2024-04-08 19:59:50||114.4|2.87885|2024-04-08|0.02554|12|0.017015|13|-0.017023|9||10000||0||0|||10000||0||0|
2024-04-08 21:54:58|IR.D.FLG.FWM1.IP|2987|2024-04-08 07:00:00|2024-04-08 16:59:50|9826.5|30.6|0.0136|2024-04-08|0.02035|15|0.050919|13|-0.040694|14||10000||0||0|||10000||0||0|
2024-04-08 21:54:59|IR.D.ULTRA100.FWM2.IP|4321|2024-04-07 22:00:00|2024-04-07 23:59:20|12415.2|31.6|0.01352|2024-04-08|0.03213|18|0.125684|13|-0.050541|14|2024-04-07|0.03221|23|0.025814|22|-0.050847|22||10000||0||0|
2024-04-08 21:54:59|IR.D.BOND100.FWM2.IP|4064|2024-04-07 22:00:00|2024-04-07 23:59:20|11702.7|40.4|0.01065|2024-04-08|0.03414|18|0.053877|13|-0.052965|13|2024-04-07|0.03417|23|0.040221|22|-0.040188|22||10000||0||0|
2024-04-08 21:55:00|IR.D.10YEAR100.FWM2.IP|5936|2024-04-07 22:00:00|2024-04-07 23:59:50|10937.8|115.4|0.0054|2024-04-08|0.03658|0|0.02929|13|-0.028358|13|2024-04-07|0.03657|23|0.014645|22|-0.014641|22||10000||0||0|
2024-04-08 21:55:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:55:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:55:02|IR.D.FOAT.FWM2.IP|4198|2024-04-08 00:15:10|2024-04-08 18:59:20|12694|29.7|12.4804|2024-04-08|3.69193|9|0.031536|13|-0.023684|5||10000||0||0|||10000||0||0|
2024-04-08 21:55:02|IR.D.FBTP.FWM2.IP|3349|2024-04-08 06:01:00|2024-04-08 16:59:50||32|4.35785|2024-04-08|2.20819|13|0.042466|13|-0.042434|14||10000||0||0|||10000||0||0|
2024-04-08 21:55:03|IR.D.05YEAR100.FWM2.IP|5241|2024-04-07 22:00:00|2024-04-07 23:59:50||83.7|0.00505|2024-04-08|0.01884|0|0.021696|15|-0.015089|14|2024-04-07|0.01884|23|0.00754|22|-0.015079|22||10000||0||0|
2024-04-08 21:55:04|CC.D.DX.UME.IP|6202|2024-04-07 22:00:00|2024-04-07 23:59:50|10403.2|1.6|0.04529|2024-04-08|0.04804|0|0.014447|14|-0.017331|13|2024-04-07|0.04806|22|0.016347|22|-0.006729|22||10000||0||0|
2024-04-08 21:55:06|CS.D.BITCOIN.CFE.IP|15827|2024-04-06 23:53:50|2024-04-06 23:59:50|68855.8|15.6|0.14685|2024-04-08|0.13548|12|0.225451|8|-0.183362|8|2024-04-07|0.14009|16|0.178735|13|-0.150778|16|2024-04-06|0.14164|23|0.250802|15|-0.205333|17
2024-04-08 21:55:07|CS.D.ETHUSD.CFE.IP|16201|2024-04-06 23:53:50|2024-04-06 23:59:50|3350.11|18.2|0.15949|2024-04-08|0.14549|13|0.446911|8|-0.469305|13|2024-04-07|0.15413|23|0.321296|13|-0.212666|21|2024-04-06|0.15713|23|0.297839|15|-0.2637|17
2024-04-08 21:55:09|CS.D.CRYPTOB10.CFD.IP|16554|2024-04-06 23:53:50|2024-04-06 23:59:50|18614.6|9.7|0.42239|2024-04-08|0.40967|11|0.174223|8|-0.119015|13|2024-04-07|0.42316|16|0.140404|13|-0.125961|15|2024-04-06|0.42797|23|0.175624|15|-0.146211|17
2024-04-08 21:55:09|CS.D.USDBRL.MINI.IP|1695|2024-04-08 11:11:00|2024-04-08 18:59:50|50411.5|5.4|0.10035|2024-04-08|0.09871|13|0.049177|12|-0.049206|12||10000||0||0|||10000||0||0|
2024-04-08 21:55:10|CS.D.USDINR.MINI.IP|1295|2024-04-08 01:01:00|2024-04-08 19:57:40|8324.5|2.6|0.25397|2024-04-08|0.1915|10|0.081691|6|-0.072033|7||10000||0||0|||10000||0||0|
2024-04-08 21:55:10|CS.D.USDTWD.MINI.IP|1519|2024-04-08 01:01:00|2024-04-08 19:58:50|32074.5|2.1|0.66797|2024-04-08|0.0623|4|0.073276|13|-0.076353|2||10000||0||0|||10000||0||0|
2024-04-08 21:55:11|CS.D.EURGBP.MINI.IP|7157|2024-04-07 20:00:00|2024-04-07 23:59:50|8578|4|0.34326|2024-04-08|0.01073|19|0.024488|21|-0.020991|21|2024-04-07|0.01677|23|0.025659|21|-0.04428|20||10000||0||0|
2024-04-08 21:55:12|CS.D.EURUSD.MINI.IP|7351|2024-04-07 20:00:00|2024-04-07 23:59:50|10829.4|4.8|0.7705|2024-04-08|0.00584|7|0.017521|13|-0.057098|21|2024-04-07|0.00824|23|0.011077|21|-0.016614|22||10000||0||0|
2024-04-08 21:55:13|CS.D.GBPUSD.MINI.IP|7683|2024-04-07 20:00:00|2024-04-07 23:59:50|12623.2|5.3|0.39066|2024-04-08|0.00747|9|0.018995|13|-0.025333|7|2024-04-07|0.01163|23|0.053864|22|-0.076802|21||10000||0||0|
2024-04-08 21:55:14|CS.D.NZDUSD.MINI.IP|8097|2024-04-07 20:00:00|2024-04-07 23:59:50|6003|6|0.24543|2024-04-08|0.02984|17|0.028267|6|-0.028294|4|2024-04-07|0.03212|23|0.125013|20|-0.094891|20||10000||0||0|
2024-04-08 21:55:14|CS.D.USDCAD.MINI.IP|7612|2024-04-07 20:00:00|2024-04-07 23:59:50|13604|5.3|0.52549|2024-04-08|0.00958|14|0.051589|21|-0.019857|14|2024-04-07|0.01479|23|0.029441|21|-0.014716|21||10000||0||0|
2024-04-08 21:55:15|CS.D.USDCHF.MINI.IP|7318|2024-04-07 20:00:00|2024-04-07 23:59:50|9031.3|5.6|0.09194|2024-04-08|0.01764|17|0.027627|15|-0.024316|13|2024-04-07|0.02658|23|0.06435|21|-0.052101|21||10000||0||0|
2024-04-08 21:55:16|CS.D.USDCNH.MINI.IP|9060|2024-04-07 20:00:00|2024-04-07 23:59:50|72508.1|13.6|0.22586|2024-04-08|0.0138|4|0.071385|1|-0.083971|1|2024-04-07|0.05996|23|0.061571|20|-0.077532|20||10000||0||0|
2024-04-08 21:55:17|CS.D.USDDKK.MINI.IP|8871|2024-04-07 20:00:00|2024-04-07 23:59:50|68857.8|12.3|0.34314|2024-04-08|0.02177|9|0.018626|14|-0.039463|21|2024-04-07|0.0287|23|0.018744|22|-0.013081|21||10000||0||0|
2024-04-08 21:55:18|CS.D.USDHUF.MINI.IP|8789|2024-04-07 20:00:00|2024-04-07 23:59:50|35956|13.8|0.2519|2024-04-08|0.05545|11|0.068516|6|-0.063076|8|2024-04-07|0.30891|23|0.075738|23|-0.065129|23||10000||0||0|
2024-04-08 21:55:19|CS.D.USDJPY.MINI.IP|7095|2024-04-07 20:00:00|2024-04-07 23:59:50|15167.4|5.2|0.62879|2024-04-08|0.00461|18|0.01317|8|-0.019092|8|2024-04-07|0.04618|21|0.021108|22|-0.021101|22||10000||0||0|
2024-04-08 21:55:20|CS.D.USDKRW.MINI.IP|4610|2024-04-08 00:39:40|2024-04-08 19:58:50|135163|4.4|0.0882|2024-04-08|0.07389|10|0.101492|13|-0.170564|14||10000||0||0|||10000||0||0|
2024-04-08 21:55:20|CS.D.USDMXN.MINI.IP|8756|2024-04-07 20:00:00|2024-04-07 23:59:50|164614.7|16.1|0.25354|2024-04-08|0.07327|16|0.035324|18|-0.05131|21|2024-04-07|0.07595|23|0.071203|21|-0.070177|21||10000||0||0|
2024-04-08 21:55:21|CS.D.USDNOK.MINI.IP|8373|2024-04-07 20:00:00|2024-04-07 23:59:50|107520.7|23.5|0.0496|2024-04-08|0.02367|7|0.068305|10|-0.049756|9|2024-04-07|0.14944|23|0.05184|23|-0.088793|22||10000||0||0|
2024-04-08 21:55:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:55:23|CS.D.USDSEK.MINI.IP|8580|2024-04-07 20:00:00|2024-04-07 23:59:50|106509.4|26.3|0.04641|2024-04-08|0.02416|9|0.110747|6|-0.08487|5|2024-04-07|0.09306|23|0.034673|22|-0.028459|23||10000||0||0|
2024-04-08 21:55:23|CS.D.USDSGD.MINI.IP|7882|2024-04-07 20:00:00|2024-04-07 23:59:40|13492.2|5.2|0.48294|2024-04-08|0.01482|5|0.041576|21|-0.026723|21|2024-04-07|0.02471|23|0.064568|20|-0.040051|21||10000||0||0|
2024-04-08 21:55:24|CS.D.USDZAR.MINI.IP|8541|2024-04-07 20:00:00|2024-04-07 23:59:50|187109.5|19.8|0.07009|2024-04-08|0.04835|14|0.065774|0|-0.12733|6|2024-04-07|0.08474|23|0.072622|22|-0.049247|23||10000||0||0|
2024-04-08 21:55:25|CS.D.ALUMINIUM.MINI.IP|3566|2024-04-08 00:02:00|2024-04-08 17:59:00|2454.8|3.1|0.24524|2024-04-08|0.24408|12|0.175331|15|-0.188873|1||10000||0||0|||10000||0||0|
2024-04-08 21:55:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:55:26|CC.D.W.UME.IP|3603|2024-04-08 00:00:00|2024-04-08 18:19:50|576|12.4|0.0797|2024-04-08|0.1033|14|0.156794|18|-0.207577|0||10000||0||0|||10000||0||0|
2024-04-08 21:55:27|CC.D.KC.UME.IP|2840|2024-04-08 08:15:00|2024-04-08 17:29:50|20836.7|12.1|0.08271|2024-04-08|0.09484|12|0.213421|16|-0.243263|8||10000||0||0|||10000||0||0|
2024-04-08 21:55:27|CS.D.COPPER.MINI.IP|6126|2024-04-08 00:02:00|2024-04-08 17:59:10|9434.3|8.8|0.107|2024-04-08|0.10586|13|0.151151|8|-0.20631|1||10000||0||0|||10000||0||0|
2024-04-08 21:55:28|CC.D.C.UME.IP|3103|2024-04-08 00:00:00|2024-04-08 18:19:50|443.6|30.4|0.07251|2024-04-08|0.13497|16|0.13541|15|-0.112969|13||10000||0||0|||10000||0||0|
2024-04-08 21:55:29|CC.D.FCPO.UNC.IP|2128|2024-04-08 02:30:00|2024-04-08 15:29:50|4288.8|2.4|0.26609|2024-04-08|0.27566|2|0.19918|6|-0.259322|6||10000||0||0|||10000||0||0|
2024-04-08 21:55:30|CS.D.CFEGOLD.CFE.IP|8254|2024-04-07 22:01:30|2024-04-07 23:59:50|2311.07|28.7|0.01848|2024-04-08|0.01527|14|0.145051|2|-0.216328|2|2024-04-07|0.02146|23|0.111462|22|-0.349425|22||10000||0||0|
2024-04-08 21:55:30|CC.D.HO.UME.IP|7456|2024-04-07 22:00:10|2024-04-07 23:59:50|27314|3.1|0.0732|2024-04-08|0.07298|9|0.206414|17|-0.187894|17|2024-04-07|0.0731|22|0.098746|22|-0.171376|22||10000||0||0|
2024-04-08 21:55:31|CC.D.HG.UME.IP|7355|2024-04-07 22:00:00|2024-04-07 23:59:50|42309.2|16.8|0.04305|2024-04-08|0.04641|19|0.123525|8|-0.168044|1|2024-04-07|0.04718|22|0.035456|22|-0.107747|22||10000||0||0|
2024-04-08 21:55:34|CC.D.IRON.UME.IP|2018|2024-04-08 01:00:00|2024-04-08 14:59:50|800.6|81|0.43716|2024-04-08|0.56142|14|0.399467|1|-0.400601|13||10000||0||0|||10000||0||0|
2024-04-08 21:55:35|CS.D.LEAD.MINI.IP|2737|2024-04-08 00:02:00|2024-04-08 17:59:10|2128.3|2.6|0.28333|2024-04-08|0.28014|15|0.248756|8|-0.309076|17||10000||0||0|||10000||0||0|
2024-04-08 21:55:35|CO.D.LH.FWM2.IP|1475|2024-04-08 13:30:00|2024-04-08 18:04:50|10789|9.5|0.12635|2024-04-08|0.139|18|0.27933|13|-0.158022|17||10000||0||0|||10000||0||0|
2024-04-08 21:55:36|CC.D.LC.UME.IP|1601|2024-04-08 13:30:00|2024-04-08 18:05:00||12.2|0.06757|2024-04-08|0.06938|18|0.121706|16|-0.262646|13||10000||0||0|||10000||0||0|
2024-04-08 21:55:37|EN.D.LGO.FWM1.IP|5475|2024-04-07 22:00:00|2024-04-07 23:59:50|857.3|5.8|0.11497|2024-04-08|0.11629|12|0.176098|2|-0.197537|13|2024-04-07|0.11646|22|0.127937|22|-0.151022|22||10000||0||0|
2024-04-08 21:55:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:55:38|CS.D.CFDSILVER.CFM.IP|8206|2024-04-07 22:01:30|2024-04-07 23:59:50|2716.1|20|0.10356|2024-04-08|0.0875|18|0.228866|1|-0.233273|1|2024-04-07|0.11029|22|0.171177|22|-0.280704|22||10000||0||0|
2024-04-08 21:55:39|CC.D.NG.UME.IP|4735|2024-04-07 22:00:00|2024-04-07 23:59:50|1946|20.2|0.0891|2024-04-08|0.15401|17|0.372737|9|-0.368227|11|2024-04-07|0.1603|22|0.160342|22|-0.107124|22||10000||0||0|
2024-04-08 21:55:39|CC.D.CC.UME.IP|2778|2024-04-08 08:45:00|2024-04-08 17:29:50|9352.3|5.7|0.11956|2024-04-08|0.11737|14|0.49505|13|-0.432869|14||10000||0||0|||10000||0||0|
2024-04-08 21:55:40|CS.D.NICKEL.MINI.IP|1622|2024-04-08 07:02:00|2024-04-08 17:59:00|17735|2.8|0.28198|2024-04-08|0.28012|9|0.250909|17|-0.154821|17||10000||0||0|||10000||0||0|
2024-04-08 21:55:41|CC.D.RB.UME.IP|7481|2024-04-07 22:00:00|2024-04-07 23:59:50|27465|3.8|0.09463|2024-04-08|0.07237|13|0.223353|17|-0.259721|1|2024-04-07|0.13496|23|0.083712|22|-0.152655|22||10000||0||0|
2024-04-08 21:55:42|CC.D.CT.UME.IP|3725|2024-04-08 01:00:00|2024-04-08 18:19:50|8802.8|5.8|0.15751|2024-04-08|0.16841|2|0.54586|1|-0.177305|1||10000||0||0|||10000||0||0|
2024-04-08 21:55:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:55:43|CC.D.SB.UME.IP|2276|2024-04-08 07:30:00|2024-04-08 16:59:50|2132.6|20.2|0.09719|2024-04-08|0.13746|10|0.201724|10|-0.290162|12||10000||0||0|||10000||0||0|
2024-04-08 21:55:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:55:44|CC.D.LCO.UME.IP|7533|2024-04-07 22:00:00|2024-04-07 23:59:50|8972.2|41.1|1.14799|2024-04-08|0.03282|9|0.220642|17|-0.249136|1|2024-04-07|2.04151|22|0.063537|22|-0.145737|22||10000||0||0|
2024-04-08 21:55:45|CC.D.CL.UME.IP|7782|2024-04-07 22:00:00|2024-04-07 23:59:50|8543.4|42.5|0.2001|2024-04-08|0.03346|13|0.195009|17|-0.257018|1|2024-04-07|0.36674|22|0.076126|22|-0.091228|22||10000||0||0|
2024-04-08 21:55:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:55:46|CC.D.SM.UME.IP|4001|2024-04-08 00:00:00|2024-04-08 18:19:50|33759.5|9.6|0.10112|2024-04-08|0.118|16|0.116743|13|-0.119197|0||10000||0||0|||10000||0||0|
2024-04-08 21:55:47|CC.D.BO.UME.IP|4612|2024-04-08 00:00:00|2024-04-08 18:19:50|4826.9|10.7|0.11536|2024-04-08|0.12214|0|0.227931|13|-0.170023|0||10000||0||0|||10000||0||0|
2024-04-08 21:55:48|CC.D.S.UME.IP|4233|2024-04-08 00:00:00|2024-04-08 18:19:50|1189.8|18.7|0.08328|2024-04-08|0.10028|13|0.183885|13|-0.10046|0||10000||0||0|||10000||0||0|
2024-04-08 21:55:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:55:50|CS.D.PLAT.CFM.IP|6978|2024-04-07 22:01:30|2024-04-07 23:59:50|923.3|4.8|0.52792|2024-04-08|0.48575|15|0.183249|6|-0.201699|10|2024-04-07|0.4361|22|0.173067|22|-0.151204|22||10000||0||0|
2024-04-08 21:55:50|CS.D.ZINC.MINI.IP|4460|2024-04-08 00:02:00|2024-04-08 17:57:50|2657.5|3.8|0.22864|2024-04-08|0.22554|15|0.15444|5|-0.284364|1||10000||0||0|||10000||0||0|
2024-04-08 21:55:51|IX.D.StoxxBank.FNI3.IP|2357|2024-04-08 06:01:00|2024-04-08 19:59:50|137.94|43.8|11.77408|2024-04-08|7.01744|7|0.036539|6|-0.072417|16||10000||0||0|||10000||0||0|
2024-04-08 21:55:51|IX.D.CANNABIS.IFD.IP|1924|2024-04-08 13:34:10|2024-04-08 19:59:50|160.3|0|3.75938|2024-04-08|3.72486|13|0.236982|13|-0.203503|13||10000||0||0|||10000||0||0|
2024-04-08 21:55:52|KB.D.BANKS.CASH.IP|2151|2024-04-08 07:15:00|2024-04-08 15:29:50|3959.77|0|0|2024-04-08|0|7|0.082501|13|-0.075127|13||10000||0||0|||10000||0||0|
2024-04-08 21:55:52|KB.D.AERO.CASH.IP|1487|2024-04-08 07:15:00|2024-04-08 15:29:50|10979.03|0|0|2024-04-08|0|7|0.0887|14|-0.078393|14||10000||0||0|||10000||0||0|
2024-04-08 21:55:53|KB.D.DRINKS.CASH.IP|1096|2024-04-08 07:15:00|2024-04-08 15:29:40|22333.24|0|0|2024-04-08|0|7|0.110538|9|-0.078548|7||10000||0||0|||10000||0||0|
2024-04-08 21:55:54|KB.D.CHEMS.CASH.IP|624|2024-04-08 07:15:20|2024-04-08 15:29:50|9181.49|0|0|2024-04-08|0|7|0.056948|12|-0.132765|7||10000||0||0|||10000||0||0|
2024-04-08 21:55:54|KB.D.BUILD.CASH.IP|326|2024-04-08 07:18:50|2024-04-08 15:29:50|9779.24|0|0|2024-04-08|0|7|0.116023|7|-0.048143|10||10000||0||0|||10000||0||0|
2024-04-08 21:55:55|KB.D.ELECTY.CASH.IP|537|2024-04-08 07:15:00|2024-04-08 15:29:40|9678.86|0|0|2024-04-08|0|7|0.060151|13|-0.085374|7||10000||0||0|||10000||0||0|
2024-04-08 21:55:55|KB.D.EE.CASH.IP|713|2024-04-08 07:16:10|2024-04-08 15:29:50|9824.93|0|0|2024-04-08|0|7|0.035965|14|-0.061023|14||10000||0||0|||10000||0||0|
2024-04-08 21:55:56|KB.D.SPECFINAN.CASH.IP|1645|2024-04-08 07:15:10|2024-04-08 15:29:50|11833.19|0|0|2024-04-08|0|7|0.08138|9|-0.090992|7||10000||0||0|||10000||0||0|
2024-04-08 21:55:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:55:57|KB.D.FDR.CASH.IP|1652|2024-04-08 07:15:10|2024-04-08 15:29:50|3747.96|0|0|2024-04-08|0|7|0.046618|7|-0.045132|8||10000||0||0|||10000||0||0|
2024-04-08 21:55:58|KB.D.FOOD.CASH.IP|351|2024-04-08 07:15:30|2024-04-08 15:29:50|7484.25|0|0|2024-04-08|0|7|0.041523|8|-0.069468|9||10000||0||0|||10000||0||0|
2024-04-08 21:55:58|KB.D.WATER.CASH.IP|1067|2024-04-08 07:15:00|2024-04-08 15:29:50|5868.92|0|0|2024-04-08|0|7|0.072957|7|-0.09214|7||10000||0||0|||10000||0||0|
2024-04-08 21:55:59|KB.D.GINDU.CASH.IP|980|2024-04-08 07:15:00|2024-04-08 15:29:50|6921.41|0|0|2024-04-08|0|7|0.046611|12|-0.066597|8||10000||0||0|||10000||0||0|
2024-04-08 21:55:59|KB.D.RETAIL.CASH.IP|1364|2024-04-08 07:15:50|2024-04-08 15:29:50|2590.35|0|0|2024-04-08|0|7|0.076046|7|-0.074828|7||10000||0||0|||10000||0||0|
2024-04-08 21:56:00|KB.D.HEALTH.CASH.IP|600|2024-04-08 07:15:00|2024-04-08 15:29:40|5326.21|0|0|2024-04-08|0|7|0.066248|13|-0.079799|8||10000||0||0|||10000||0||0|
2024-04-08 21:56:00|KB.D.HSEHLD.CASH.IP|1060|2024-04-08 07:16:40|2024-04-08 15:29:50|12757.27|0|0|2024-04-08|0|7|0.110477|9|-0.110807|7||10000||0||0|||10000||0||0|
2024-04-08 21:56:01|KB.D.ENGINE.CASH.IP|410|2024-04-08 07:15:10|2024-04-08 15:29:30|14194.53|0|0|2024-04-08|0|7|0.092545|9|-0.095258|12||10000||0||0|||10000||0||0|
2024-04-08 21:56:01|KB.D.BUS.CASH.IP|617|2024-04-08 07:15:10|2024-04-08 15:29:40|4142.15|0|0|2024-04-08|0|7|0.057851|7|-0.115265|15||10000||0||0|||10000||0||0|
2024-04-08 21:56:02|KB.D.LIFE.CASH.IP|1257|2024-04-08 07:15:00|2024-04-08 15:29:50|5969.12|0|0|2024-04-08|0|7|0.066217|7|-0.058431|7||10000||0||0|||10000||0||0|
2024-04-08 21:56:02|KB.D.MEDIA.CASH.IP|1341|2024-04-08 07:15:00|2024-04-08 15:29:50|11761.5|0|0|2024-04-08|0|7|0.053655|14|-0.066425|7||10000||0||0|||10000||0||0|
2024-04-08 21:56:03|KB.D.MINING.CASH.IP|751|2024-04-08 07:15:00|2024-04-08 15:29:50|10247.52|0|0|2024-04-08|0|7|0.09902|13|-0.180694|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:04|KB.D.INSURANCE.CASH.IP|707|2024-04-08 07:15:30|2024-04-08 15:29:50|3624.54|0|0|2024-04-08|0|7|0.055615|8|-0.064848|14||10000||0||0|||10000||0||0|
2024-04-08 21:56:04|KB.D.OIL.CASH.IP|1831|2024-04-08 07:15:00|2024-04-08 15:29:50|9355.97|0|0|2024-04-08|0|7|0.071672|13|-0.065968|11||10000||0||0|||10000||0||0|
2024-04-08 21:56:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:56:05|KB.D.PGOODS.CASH.IP|539|2024-04-08 07:15:10|2024-04-08 15:29:50|16928.37|0|0|2024-04-08|0|7|0.194552|7|-0.12817|8||10000||0||0|||10000||0||0|
2024-04-08 21:56:06|KB.D.REAL.CASH.IP|1217|2024-04-08 07:15:00|2024-04-08 15:29:50|2263.96|0|0|2024-04-08|0|7|0.08763|7|-0.055748|7||10000||0||0|||10000||0||0|
2024-04-08 21:56:07|KB.D.SOFT.CASH.IP|1221|2024-04-08 07:15:00|2024-04-08 15:29:50|2448.54|0|0|2024-04-08|0|7|0.056633|7|-0.230141|7||10000||0||0|||10000||0||0|
2024-04-08 21:56:07|KB.D.SUPPORT.CASH.IP|1817|2024-04-08 07:15:00|2024-04-08 15:29:50|10919.01|0|0|2024-04-08|0|7|0.045412|9|-0.072145|7||10000||0||0|||10000||0||0|
2024-04-08 21:56:08|KB.D.TOBACCO.CASH.IP|845|2024-04-08 07:15:10|2024-04-08 15:29:50|26250.95|0|0|2024-04-08|0|7|0.072103|11|-0.111465|7||10000||0||0|||10000||0||0|
2024-04-08 21:56:08|KB.D.HOTELS.CASH.IP|2115|2024-04-08 07:15:00|2024-04-08 15:29:50|7870.66|0|0|2024-04-08|0|7|0.083463|9|-0.082978|7||10000||0||0|||10000||0||0|
2024-04-08 21:56:09|KB.D.PHARMA.IFM.IP|1441|2024-04-08 07:15:00|2024-04-08 15:29:50|20867|0|5.61301|2024-04-08|2.18189|11|0.062374|14|-0.176763|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:56:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:56:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:56:20|KB.D.OZENER.IFD.IP|685|2024-04-08 00:10:10|2024-04-08 05:59:40|10769.7|0|0.4001|2024-04-08|0.40029|2|0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:56:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:56:25|KB.D.OZHEALTH.IFD.IP|697|2024-04-08 00:10:10|2024-04-08 05:59:40|42306.8|0|0.40081|2024-04-08|0.40072|4|0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:56:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:56:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:56:34|KB.D.OZUTILI.IFD.IP|531|2024-04-08 00:10:10|2024-04-08 05:59:40|8437.8|0|0.40086|2024-04-08|0.40046|0|0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:56:35|SE.D.MMM.CASH.IP|2458|2024-04-08 08:00:00|2024-04-08 21:53:00|9150|986.6|10.03369|2024-04-08|0.25219|10|0.659558|13|-0.350877|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:36|SA.D.AXP.CASH.IP|2764|2024-04-08 08:00:00|2024-04-08 21:27:00|22400|228.8|11.41929|2024-04-08|1.25011|10|10.587065|8|-1.205143|20||10000||0||0|||10000||0||0|
2024-04-08 21:56:36|UA.D.AAPL.CASH.IP|4254|2024-04-08 08:01:00|2024-04-08 21:56:30|16839|4326.8|8.21205|2024-04-08|0.00575|15|0.089068|13|-0.141911|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:37|SA.D.BA.CASH.IP|3206|2024-04-08 08:00:00|2024-04-08 21:55:50|18155|1137.7|9.84984|2024-04-08|6.52988|16|0.252664|13|-0.220629|11||10000||0||0|||10000||0||0|
2024-04-08 21:56:37|SB.D.CAT.CASH.IP|2276|2024-04-08 08:00:00|2024-04-08 21:56:20|37304|598.2|15.72273|2024-04-08|9.33612|13|3.341065|8|-0.492427|10||10000||0||0|||10000||0||0|
2024-04-08 21:56:38|SB.D.CVX.CASH.IP|2915|2024-04-08 08:00:00|2024-04-08 21:56:00|16091|1304.1|5.64096|2024-04-08|1.13184|14|0.362183|9|-0.46503|20||10000||0||0|||10000||0||0|
2024-04-08 21:56:38|UA.D.CSCO.CASH.IP|2032|2024-04-08 08:00:00|2024-04-08 21:56:00|4828|2617.4|5.9213|2024-04-08|1.68697|17|0.394436|13|-0.370828|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:39|SD.D.KO.CASH.IP|3245|2024-04-08 08:00:00|2024-04-08 21:56:30||1768|6.69461|2024-04-08|0.01688|17|3.983229|8|-0.31965|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:39|SB.D.DOWWUS.CASH.IP|1934|2024-04-08 13:30:00|2024-04-08 19:59:50|5951|174.6|12.38139|2024-04-08|7.28943|13|0.435146|13|-0.133089|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:40|SH.D.XOM.CASH.IP|3038|2024-04-08 08:00:00|2024-04-08 21:56:30|12060|3765.6|3.40158|2024-04-08|0.0083|19|17.203883|8|-0.239531|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:41|SC.D.GS.CASH.IP|1970|2024-04-08 08:00:00|2024-04-08 21:53:10|41054|307.9|30.85221|2024-04-08|0.23628|21|2.797737|8|-2.636127|20||10000||0||0|||10000||0||0|
2024-04-08 21:56:41|SC.D.HD.CASH.IP|2431|2024-04-08 08:00:00|2024-04-08 21:54:30|36165|935.2|9.03674|2024-04-08|1.54593|19|2.85017|8|-0.861468|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:42|SD.D.IBM.CASH.IP|2609|2024-04-08 08:00:00|2024-04-08 21:54:50||435.2|15.43794|2024-04-08|0.24001|20|3.512726|8|-0.210659|20||10000||0||0|||10000||0||0|
2024-04-08 21:56:43|UB.D.INTC.CASH.IP|3568|2024-04-08 08:00:00|2024-04-08 21:56:20|3799|9235.5|7.50077|2024-04-08|0.02566|16|0.207308|9|-0.206665|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:44|SD.D.JNJ.CASH.IP|2675|2024-04-08 08:00:00|2024-04-08 21:56:30|15158|1264.9|11.90211|2024-04-08|7.14776|13|1.735648|8|-0.190777|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:44|SD.D.JPM.CASH.IP|2774|2024-04-08 08:00:00|2024-04-08 21:55:40|19769|1600.3|7.76342|2024-04-08|1.18144|14|8.406593|8|-0.456389|8||10000||0||0|||10000||0||0|
2024-04-08 21:56:45|SE.D.MCD.CASH.IP|2482|2024-04-08 08:00:00|2024-04-08 21:56:20|26747|760.8|14.27987|2024-04-08|0.39257|20|0.271248|8|-0.374532|12||10000||0||0|||10000||0||0|
2024-04-08 21:56:45|SE.D.MRK.CASH.IP|2453|2024-04-08 08:00:00|2024-04-08 21:54:00|12600|1355.9|8.86934|2024-04-08|1.27072|20|9.845593|8|-0.705219|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:46|UC.D.MSFT.CASH.IP|3899|2024-04-08 08:00:00|2024-04-08 21:55:40|42509|1579.9|9.88779|2024-04-08|0.56941|15|0.150716|13|-0.110521|19||10000||0||0|||10000||0||0|
2024-04-08 21:56:47|SE.D.NKE.CASH.IP|2970|2024-04-08 08:00:00|2024-04-08 21:55:40|9000|1831|7.05575|2024-04-08|3.20301|13|18.426308|8|-0.335909|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:47|SE.D.PFE.CASH.IP|3207|2024-04-08 08:00:00|2024-04-08 21:56:30|2660|5776.9|2.09605|2024-04-08|0.03699|14|1.369342|8|-0.225649|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:49|SE.D.PG.CASH.IP|3072|2024-04-08 08:00:00|2024-04-08 21:54:40|15549|731.3|16.41195|2024-04-08|6.42231|9|3.823098|8|-0.365221|20||10000||0||0|||10000||0||0|
2024-04-08 21:56:50|SH.D.UTX.CASH.IP|2207|2024-04-08 13:30:00|2024-04-08 19:59:50|10187|2692.1|5.90171|2024-04-08|3.68216|19|0.147696|13|-0.127414|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:50|SG.D.TRVUS.CASH.IP|1558|2024-04-08 13:30:00|2024-04-08 19:59:50|23057|166|23.45475|2024-04-08|17.32563|19|0.294934|13|-0.173258|19||10000||0||0|||10000||0||0|
2024-04-08 21:56:51|SH.D.UNH.CASH.IP|2599|2024-04-08 08:00:00|2024-04-08 21:24:20|45565|1002.5|19.30164|2024-04-08|13.10319|19|0.969305|8|-0.946608|9||10000||0||0|||10000||0||0|
2024-04-08 21:56:51|SH.D.VZ.CASH.IP|2764|2024-04-08 08:00:00|2024-04-08 21:56:10|4175|3600.1|2.43608|2024-04-08|0.0238|17|8.076923|8|-0.354359|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:52|SH.D.VUS.CASH.IP|2656|2024-04-08 08:00:00|2024-04-08 21:50:40||1130|5.70184|2024-04-08|0.06479|21|0.435888|10|-0.975311|20||10000||0||0|||10000||0||0|
2024-04-08 21:56:52|SH.D.WAG.CASH.IP|2064|2024-04-08 13:30:00|2024-04-08 19:59:50|1916|3046.4|0.65218|2024-04-08|0.05183|15|0.416884|13|-0.208659|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:53|SH.D.WMT.CASH.IP|2678|2024-04-08 08:00:00|2024-04-08 21:56:30|5978|2724.4|4.41529|2024-04-08|0.01672|19|5.990783|8|-0.250585|12||10000||0||0|||10000||0||0|
2024-04-08 21:56:53|UB.D.GOOGUS.CASH.IP|3672|2024-04-08 08:05:00|2024-04-08 21:56:20|15631|2495.8|9.087|2024-04-08|0.00653|19|0.330632|13|-0.150052|8||10000||0||0|||10000||0||0|
2024-04-08 21:56:54|UC.D.NFLX.CASH.IP|2434|2024-04-08 08:00:00|2024-04-08 21:55:30|62933|256.1|12.81721|2024-04-08|3.94699|21|0.240566|13|-0.219077|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:55|UB.D.FB.CASH.IP|3917|2024-04-08 08:01:00|2024-04-08 21:56:50|51990|1324.7|12.46469|2024-04-08|2.98493|14|0.269898|13|-0.272212|13||10000||0||0|||10000||0||0|
2024-04-08 21:56:55|UA.D.AMZN.CASH.IP|4178|2024-04-08 08:00:00|2024-04-08 21:56:50|18546|4587.4|7.71903|2024-04-08|0.00615|16|0.498847|9|-0.288323|11||10000||0||0|||10000||0||0|
2024-04-08 21:56:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:56:56|EC.D.ACCP.CASH.IP|1276|2024-04-08 07:00:10|2024-04-08 15:29:50|4165|62.2|18.90774|2024-04-08|7.1289|15|0.118934|7|-0.095125|8||10000||0||0|||10000||0||0|
2024-04-08 21:56:57|SA.D.BABA.CASH.IP|3118|2024-04-08 08:00:00|2024-04-08 21:56:00|7173|2530.5|4.53118|2024-04-08|0.01392|16|0.180581|13|-0.13947|20||10000||0||0|||10000||0||0|
2024-04-08 21:56:58|SA.D.ACBUS.CASH.IP|2061|2024-04-08 13:30:00|2024-04-08 19:59:50|697|7139.5|2.41615|2024-04-08|0.24318|13|1.464129|13|-2.16763|14||10000||0||0|||10000||0||0|
2024-04-08 21:56:58|UA.D.CARUS.CASH.IP|1116|2024-04-08 13:30:00|2024-04-08 19:59:50|12176|114.1|31.36412|2024-04-08|32.48311|19|0.38512|18|-0.346821|14||10000||0||0|||10000||0||0|
2024-04-08 21:56:59|ED.D.BAS.CASH.IP|2168|2024-04-08 07:00:00|2024-04-08 15:29:50|5378|263.9|22.43479|2024-04-08|11.43548|15|0.110988|7|-0.16599|7||10000||0||0|||10000||0||0|
2024-04-08 21:56:59|ED.D.BMW.CASH.IP|1092|2024-04-08 07:00:00|2024-04-08 15:29:50|11458|151.2|19.52991|2024-04-08|0.05819|15|0.132802|7|-0.088574|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:00|UA.D.BNTXUS.CASH.IP|977|2024-04-08 08:01:20|2024-04-08 21:39:00||162|28.64989|2024-04-08|0.43276|12|1.905943|10|-0.3541|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:00|SB.D.CCL.CASH.IP|2263|2024-04-08 13:30:00|2024-04-08 19:59:50|1565|8118.4|0.11149|2024-04-08|0.0642|17|0.459619|13|-0.256246|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:01|EJ.D.CSGN.CASH.IP|1|2024-04-08 07:00:00|2024-04-08 07:00:00||15723|0|2024-04-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:01|ED.D.DCX.CASH.IP|2555|2024-04-08 07:00:10|2024-04-08 15:29:50|7655|344.1|13.20587|2024-04-08|6.7922|15|0.10627|7|-0.118328|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:02|ED.D.DHERGY.CASH.IP|948|2024-04-08 07:00:00|2024-04-08 15:29:50|3194|128|24.01744|2024-04-08|8.52762|15|0.349984|11|-0.38059|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:03|SB.D.DAL.CASH.IP|2529|2024-04-08 08:00:00|2024-04-08 21:55:50|4700|2358.8|4.01365|2024-04-08|0.02271|14|1.088889|8|-0.48905|20||10000||0||0|||10000||0||0|
2024-04-08 21:57:04|ED.D.DBK.CASH.IP|2298|2024-04-08 07:00:20|2024-04-08 15:29:50|1488.2|651.4|19.03205|2024-04-08|11.73745|7|0.108651|7|-0.216743|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:04|ED.D.LHAG.CASH.IP|1152|2024-04-08 07:00:00|2024-04-08 15:29:50|712|1268.3|20.43302|2024-04-08|13.49147|15|0.230947|7|-0.172662|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:05|SB.D.D.CASH.IP|1844|2024-04-08 13:30:00|2024-04-08 19:59:50|4877|868.5|1.91593|2024-04-08|0.02042|17|0.266776|13|-0.226757|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:06|EJ.D.DUFNSW.CASH.IP|363|2024-04-08 07:01:00|2024-04-08 15:19:40|3796|94.5|21.53575|2024-04-08|4.46481|15|0.530223|9|-0.159236|9||10000||0||0|||10000||0||0|
2024-04-08 21:57:06|SB.D.EQR.CASH.IP|1895|2024-04-08 13:30:00|2024-04-08 19:59:50|6381|459.1|12.21354|2024-04-08|10.42554|13|0.320873|13|-0.221484|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:07|UB.D.EXPE.CASH.IP|1598|2024-04-08 13:30:00|2024-04-08 19:59:50|13217|261.3|17.1837|2024-04-08|15.64831|19|0.20419|14|-0.242755|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:08|SC.D.FRT.CASH.IP|1160|2024-04-08 13:30:00|2024-04-08 19:59:50|10100|142.7|19.69561|2024-04-08|18.27606|19|0.310964|13|-0.188212|14||10000||0||0|||10000||0||0|
2024-04-08 21:57:08|SC.D.F.CASH.IP|3183|2024-04-08 08:00:00|2024-04-08 21:56:30|1338|6747|2.80642|2024-04-08|0.05315|16|1.230769|8|-0.750751|10||10000||0||0|||10000||0||0|
2024-04-08 21:57:09|SC.D.GMUS.CASH.IP|2341|2024-04-08 08:00:00|2024-04-08 21:56:20|4409|2626.5|2.15301|2024-04-08|0.02244|15|24.650898|8|-1.421159|20||10000||0||0|||10000||0||0|
2024-04-08 21:57:10|UB.D.GILD.CASH.IP|1648|2024-04-08 08:00:00|2024-04-08 21:29:00|6925|1081.4|5.30913|2024-04-08|0.60676|10|0.493469|13|-0.317094|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:11|SC.D.HLTUS.CASH.IP|1885|2024-04-08 13:30:00|2024-04-08 19:59:50|21147|244.3|25.44338|2024-04-08|19.69228|13|0.104186|13|-0.179661|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:12|SD.D.JKSUS.CASH.IP|1080|2024-04-08 13:30:00|2024-04-08 19:59:50|2364|317.3|23.31989|2024-04-08|14.25089|19|1.035822|13|-0.677966|19||10000||0||0|||10000||0||0|
2024-04-08 21:57:12|SD.D.JMIAUS.CASH.IP|1133|2024-04-08 13:30:00|2024-04-08 19:59:50|521|1613.9|0.37112|2024-04-08|0.18965|18|2.12766|13|-0.776699|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:13|EG.D.KPN.CASH.IP|815|2024-04-08 07:00:10|2024-04-08 15:29:10|341.3|1019.4|25.29398|2024-04-08|7.42026|15|0.058651|8|-0.087719|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:14|SD.D.LMT.CASH.IP|1871|2024-04-08 13:30:00|2024-04-08 19:59:50|45228|136.4|15.80576|2024-04-08|5.98489|13|0.241918|13|-0.192733|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:14|EC.D.MCA.CASH.IP|2687|2024-04-08 07:00:20|2024-04-08 15:29:50|80640|8.4|8.61075|2024-04-08|2.07541|15|0.188846|7|-0.125755|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:15|UC.D.MRNAUS.CASH.IP|1738|2024-04-08 08:01:00|2024-04-08 21:55:50||444.2|23.99812|2024-04-08|12.39906|14|0.414528|13|-1.211647|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:15|EJ.D.NESN.CASH.IP|2187|2024-04-08 07:01:00|2024-04-08 15:19:50|9330|219.9|20.3136|2024-04-08|5.92846|15|0.15083|7|-0.129171|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:16|SE.D.NIOUS.CASH.IP|3255|2024-04-08 08:01:00|2024-04-08 21:55:30|438|12457.5|0.35706|2024-04-08|0.22472|10|0.678733|13|-0.445434|14||10000||0||0|||10000||0||0|
2024-04-08 21:57:17|EJ.D.NOV.CASH.IP|2446|2024-04-08 07:01:00|2024-04-08 15:19:50|8659|249.5|15.99643|2024-04-08|6.48329|15|0.196873|7|-0.138281|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:17|KA.D.OCDO.CASH.IP|1577|2024-04-08 07:00:10|2024-04-08 15:29:50|378.3|894.5|16.99357|2024-04-08|5.54976|15|0.529101|7|-0.473311|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:18|UC.D.ORLY.CASH.IP|589|2024-04-08 13:30:00|2024-04-08 19:59:50|110703|91.4|27.21129|2024-04-08|39.56492|15|0.283233|13|-0.264716|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:18|SE.D.PLTRUS.CASH.IP|3887|2024-04-08 08:01:00|2024-04-08 21:57:10|2296|5468.2|5.9147|2024-04-08|0.04343|14|0.390964|13|-0.434783|9||10000||0||0|||10000||0||0|
2024-04-08 21:57:19|UC.D.PYPLVUS.CASH.IP|2493|2024-04-08 08:00:00|2024-04-08 21:54:30|6645|1705.6|6.67703|2024-04-08|0.92846|19|0.245361|13|-0.183122|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:20|UC.D.PTONUS.CASH.IP|1038|2024-04-08 08:01:10|2024-04-08 21:54:50|373|3844|3.14919|2024-04-08|0.26481|15|1.078167|13|-1.098901|11||10000||0||0|||10000||0||0|
2024-04-08 21:57:20|KA.D.RIO.CASH.IP|2524|2024-04-08 07:00:10|2024-04-08 15:29:50|5182|265.3|10.47788|2024-04-08|7.78288|15|0.25763|7|-0.271003|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:21|EJ.D.ROG.CASH.IP|1581|2024-04-08 07:01:00|2024-04-08 15:19:50|21970|133.4|2.16717|2024-04-08|0.04578|14|0.138058|7|-0.183486|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:21|KA.D.RR.CASH.IP|2692|2024-04-08 07:00:10|2024-04-08 15:29:50|428.9|2465.5|11.53341|2024-04-08|2.51247|15|0.190476|7|-0.522689|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:22|ED.D.SAPG.CASH.IP|2551|2024-04-08 07:00:00|2024-04-08 15:29:50|17750|234.3|7.42324|2024-04-08|1.37854|15|0.973208|7|-0.112943|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:23|SG.D.SAP.CASH.IP|1823|2024-04-08 13:30:00|2024-04-08 19:59:50|19156|13.8|35.69929|2024-04-08|24.10083|19|0.108831|14|-0.125065|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:23|ED.D.SIEGn.CASH.IP|2478|2024-04-08 07:00:00|2024-04-08 15:29:50|17384|265.1|8.77236|2024-04-08|3.49429|15|0.080916|7|-0.115808|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:24|EC.D.GLEFP.CASH.IP|1749|2024-04-08 07:00:20|2024-04-08 15:29:50|2506.5|122.8|16.426|2024-04-08|6.54307|15|0.1001|7|-0.09986|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:24|UD.D.TSLA.CASH.IP|4917|2024-04-08 08:00:00|2024-04-08 21:57:20|17321|8420.1|7.71008|2024-04-08|0.01214|19|0.414962|13|-0.585695|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:25|EC.D.FP.CASH.IP|2528|2024-04-08 07:00:20|2024-04-08 15:29:50|6785|132.1|13.02656|2024-04-08|4.57001|15|0.104885|7|-0.119832|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:26|SH.D.UBERUS.CASH.IP|3150|2024-04-08 08:00:00|2024-04-08 21:56:20||5166.6|5.19311|2024-04-08|0.02236|14|17.3125|8|-0.331301|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:26|EG.D.ULNA.CASH.IP|1|2024-04-08 07:00:00|2024-04-08 07:00:00||65|0|2024-04-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:26|KA.D.ULVR.CASH.IP|2068|2024-04-08 07:00:10|2024-04-08 15:29:50|3820.5|726.3|4.69933|2024-04-08|0.03818|15|0.104357|7|-0.052288|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:27|SH.D.UPS.CASH.IP|2079|2024-04-08 13:30:00|2024-04-08 19:59:50|15010|743.9|11.51686|2024-04-08|9.27041|19|0.305262|13|-0.190827|14||10000||0||0|||10000||0||0|
2024-04-08 21:57:27|UD.D.VRMUS.CASH.IP|285|2024-04-08 13:30:00|2024-04-08 19:59:50|1239|122.3|25.86408|2024-04-08|24.56852|19|2.083333|13|-2.310757|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:28|SB.D.DIS.CASH.IP|3046|2024-04-08 08:00:00|2024-04-08 21:57:20|11727|1089.9|8.29316|2024-04-08|0.02964|10|0.717949|8|-0.329392|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:29|SH.D.WFC.CASH.IP|2377|2024-04-08 08:00:00|2024-04-08 21:56:00|5775|4079|1.65508|2024-04-08|0.55188|15|3.48496|8|-1.104294|8||10000||0||0|||10000||0||0|
2024-04-08 21:57:29|UD.D.WYNN.CASH.IP|1698|2024-04-08 13:30:00|2024-04-08 19:59:50|10600|322.6|25.89467|2024-04-08|19.78528|19|0.818072|13|-0.590406|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:29|UD.D.ZMUS.CASH.IP|1672|2024-04-08 08:02:30|2024-04-08 21:55:00||973.7|14.1276|2024-04-08|0.92357|21|0.304878|13|-0.493552|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:30|EJ.D.ZURZ.CASH.IP|1585|2024-04-08 07:01:00|2024-04-08 15:19:50|47530|33.8|20.32854|2024-04-08|6.06274|15|0.105574|7|-0.105374|7||10000||0||0|||10000||0||0|
2024-04-08 21:57:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:32|CS.D.BCHUSD.CFD.IP|16106|2024-04-06 23:56:20|2024-04-06 23:59:50|693.06|16.6|0.44019|2024-04-08|0.32629|11|1.027008|10|-0.931453|14|2024-04-07|0.32871|0|0.408187|16|-0.296693|19|2024-04-06|0.32762|9|0.48702|15|-0.447699|9
2024-04-08 21:57:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:43|EN.D.LGO.FWM2.IP|5486|2024-04-07 22:00:00|2024-04-07 23:59:50|844|17.3|0.10785|2024-04-08|0.11808|9|0.214925|17|-0.190954|1|2024-04-07|0.11828|22|0.129962|22|-0.09444|22||10000||0||0|
2024-04-08 21:57:44|CO.D.CFI.FWM2.IP|3273|2024-04-08 06:00:00|2024-04-08 15:59:50|6337.5|5.6|0.09504|2024-04-08|0.09481|15|0.284781|6|-0.261842|14||10000||0||0|||10000||0||0|
2024-04-08 21:57:45|SE.D.PANWUS.CASH.IP|2207|2024-04-08 13:30:00|2024-04-08 19:59:50|26833|919.1|9.90858|2024-04-08|10.15635|14|0.168205|13|-0.290503|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:46|UA.D.ABNBUS.CASH.IP|2224|2024-04-08 08:01:00|2024-04-08 21:57:30||503.3|11.51304|2024-04-08|0.30573|21|0.304329|11|-0.902628|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:46|UA.D.BIDU.CASH.IP|2300|2024-04-08 08:00:00|2024-04-08 21:55:00|10329|906|14.65082|2024-04-08|11.61449|13|0.570885|8|-0.675545|10||10000||0||0|||10000||0||0|
2024-04-08 21:57:47|UC.D.NVDA.CASH.IP|4686|2024-04-08 08:00:00|2024-04-08 21:57:40|87050|1942.3|9.61009|2024-04-08|0.32491|16|0.546148|8|-0.274523|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:48|EZ.D.ROBINGREY.Month2.IP|1275|2024-04-08 08:00:00|2024-04-08 21:57:20|15.52|0|0|2024-04-08|0|8|0.506329|13|-0.833868|8||10000||0||0|||10000||0||0|
2024-04-08 21:57:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:51|UD.D.SPWR.CASH.IP|1336|2024-04-08 13:30:00|2024-04-08 19:59:50|262|1889.6|0.39425|2024-04-08|0.36277|14|0.75188|13|-0.381679|19||10000||0||0|||10000||0||0|
2024-04-08 21:57:52|SE.D.NETUS.CASH.IP|2296|2024-04-08 13:30:00|2024-04-08 19:59:50|9525|397.9|11.25098|2024-04-08|6.31357|17|0.394928|13|-0.282545|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:52|UD.D.ZNGA.CASH.IP|1|2024-04-08 13:30:00|2024-04-08 13:30:00||90139229|0|2024-04-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:57:53|SI.D.ARKKUS.CASH.IP|1956|2024-04-08 13:30:00|2024-04-08 19:59:50|4808|1109.9|1.14641|2024-04-08|0.02322|13|0.293686|13|-0.229885|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:53|SI.D.ARKGUS.CASH.IP|1863|2024-04-08 13:30:00|2024-04-08 19:59:50|2709|38.6|12.43766|2024-04-08|2.33297|13|0.374672|13|-0.260999|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:54|SI.D.ARKQUS.CASH.IP|1974|2024-04-08 13:30:00|2024-04-08 19:59:50|5387|5|24.91956|2024-04-08|3.57894|13|0.525427|13|-0.11215|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:54|SI.D.ARKFUS.CASH.IP|1960|2024-04-08 13:30:00|2024-04-08 19:59:50|2956|34.6|14.28087|2024-04-08|1.2874|13|0.406918|13|-0.202634|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:55|SI.D.ARKWUS.CASH.IP|1945|2024-04-08 13:30:00|2024-04-08 19:59:50|8167|13.8|8.75062|2024-04-08|5.25717|13|0.356441|13|-0.13431|15||10000||0||0|||10000||0||0|
2024-04-08 21:57:55|SI.D.PRNTUS.CASH.IP|115|2024-04-08 13:30:00|2024-04-08 19:59:50|2215|18.8|50.99444|2024-04-08|2.77767|19|0.362319|13|-0.313901|14||10000||0||0|||10000||0||0|
2024-04-08 21:57:56|SI.D.IZRLUS.CASH.IP|86|2024-04-08 13:30:00|2024-04-08 19:59:50|2001|2.3|25.49856|2024-04-08|3.71417|19|1.226693|13|-1.331361|19||10000||0||0|||10000||0||0|
2024-04-08 21:57:56|UA.D.CANUS.CASH.IP|1092|2024-04-08 13:30:00|2024-04-08 19:59:50|128|4958.5|0.15178|2024-04-08|0.74987|13|1.481481|13|-1.438849|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:57|UC.D.RIOTUS.CASH.IP|2281|2024-04-08 13:30:00|2024-04-08 19:59:50|1004|7512.3|0.40701|2024-04-08|0.10605|13|0.661001|13|-0.372787|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:58|KN.D.HIVECN.CASH.IP|602|2024-04-08 13:30:00|2024-04-08 19:59:50|428|215|37.51692|2024-04-08|23.87307|19|0.680272|13|-0.675676|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:58|SI.D.IWNUS.CASH.IP|2214|2024-04-08 13:30:00|2024-04-08 19:59:50|15563|56.6|8.88858|2024-04-08|0.09942|13|0.134996|13|-0.230902|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:59|SI.D.IWO.CASH.IP|2307|2024-04-08 13:30:00|2024-04-08 19:59:50|26388|166.5|3.10451|2024-04-08|0.06633|13|0.253769|13|-0.150767|13||10000||0||0|||10000||0||0|
2024-04-08 21:57:59|SI.D.IWDUS.CASH.IP|2272|2024-04-08 13:30:00|2024-04-08 19:59:50|17698|402.9|0.66716|2024-04-08|0.01161|13|0.096159|13|-0.056468|15||10000||0||0|||10000||0||0|
2024-04-08 21:58:00|SI.D.IWFUS.CASH.IP|2340|2024-04-08 13:30:00|2024-04-08 19:59:50|33470|50.3|0.23129|2024-04-08|0.01177|17|0.08659|13|-0.089544|15||10000||0||0|||10000||0||0|
2024-04-08 21:58:00|KA.D.IWVLLN.CASH.IP|1278|2024-04-08 07:00:20|2024-04-08 15:29:50|4324.9|6.6|27.41343|2024-04-08|3.92544|15|0.139535|8|-0.092424|15||10000||0||0|||10000||0||0|
2024-04-08 21:58:02|CS.D.LTCUSD.CFE.IP|15263|2024-04-06 23:56:50|2024-04-06 23:59:50|101.37|8|0.5936|2024-04-08|0.47519|10|0.356214|8|-0.505967|11|2024-04-07|0.4785|3|0.70409|1|-0.613983|19|2024-04-06|0.49202|11|0.405619|15|-0.35878|17
2024-04-08 21:58:03|IR.D.JGB.FWM3.IP|777|2024-04-07 23:45:00|2024-04-07 23:59:30|14517|0.6|0.66952|2024-04-08|0.02753|3|0.027544|1|-0.013776|20|2024-04-07|0.02755|23|0.00689|23|-0.006889|23||10000||0||0|
2024-04-08 21:58:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:10|OP.D.SPX5.4000P.IP|5809|2024-04-08 00:29:00|2024-04-08 21:56:40|17.09|0|11.77592|2024-04-08|11.03047|6|2.16895|16|-2.929577|15||10000||0||0|||10000||0||0|
2024-04-08 21:58:11|OP.D.SPX2.4000P.IP|5958|2024-04-08 00:29:00|2024-04-08 21:58:00|35.04|0|6.50539|2024-04-08|6.22822|4|4.075856|12|-4.820864|10||10000||0||0|||10000||0||0|
2024-04-08 21:58:12|OP.D.SPX3.4000P.IP|3959|2024-04-08 00:29:00|2024-04-08 21:46:20|3.36|0|34.97989|2024-04-08|27.92822|4|3.782506|11|-12.252964|9||10000||0||0|||10000||0||0|
2024-04-08 21:58:12|OP.D.SPX5.4250P.IP|5974|2024-04-08 00:29:00|2024-04-08 21:58:10|25.3|0|8.01572|2024-04-08|7.60691|6|2.032988|16|-2.770398|15||10000||0||0|||10000||0||0|
2024-04-08 21:58:13|OP.D.SPX2.4250P.IP|6014|2024-04-08 00:29:00|2024-04-08 21:58:10|47.85|0|4.78294|2024-04-08|4.61332|4|2.246273|12|-4.503311|10||10000||0||0|||10000||0||0|
2024-04-08 21:58:14|OP.D.SPX3.4250P.IP|5309|2024-04-08 00:29:00|2024-04-08 21:58:00|6.34|0|19.5658|2024-04-08|16.47489|4|3.30251|11|-8.236659|9||10000||0||0|||10000||0||0|
2024-04-08 21:58:15|OP.D.SPX5.4500P.IP|6028|2024-04-08 00:29:00|2024-04-08 21:58:10|37.82|0|5.45739|2024-04-08|5.21972|6|1.814882|16|-2.54907|15||10000||0||0|||10000||0||0|
2024-04-08 21:58:16|OP.D.SPX2.4500P.IP|6023|2024-04-08 00:29:00|2024-04-08 21:58:10|65.38|0|3.51559|2024-04-08|3.41402|4|1.398087|12|-4.171779|10||10000||0||0|||10000||0||0|
2024-04-08 21:58:17|OP.D.SPX3.4500P.IP|6004|2024-04-08 00:29:00|2024-04-08 21:58:00|11.84|0|13.47795|2024-04-08|12.76622|13|2.752976|11|-4.511278|9||10000||0||0|||10000||0||0|
2024-04-08 21:58:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:18|OP.D.SPX4.4250P.IP|2|2024-04-08 00:29:00|2024-04-08 20:15:00||0|0|2024-04-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:20|IR.D.02YEAR100.FWM2.IP|4534|2024-04-07 22:00:00|2024-04-07 23:59:40||71.2|0.00358|2024-04-08|0.01962|0|0.003926|12|-0.010791|14|2024-04-07|0.01962|22|0.003924|22|-0.008829|22||10000||0||0|
2024-04-08 21:58:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-08|0.01962|0|0.003926|12|-0.010791|14|2024-04-07|0.01962|22|0.003924|22|-0.008829|22||10000||0||0|
2024-04-08 21:58:21|UB.D.HOODUS.CASH.IP|1956|2024-04-08 08:01:10|2024-04-08 21:58:10|1850|2016.9|6.48128|2024-04-08|1.27835|15|0.536769|9|-0.697051|8||10000||0||0|||10000||0||0|
2024-04-08 21:58:22|CS.D.EOSUSD.CFD.IP|14908|2024-04-06 23:57:10|2024-04-06 23:59:50|101.7|9.3|0.67635|2024-04-08|0.55195|13|0.982247|16|-0.459364|16|2024-04-07|0.58015|16|0.291574|13|-0.509205|19|2024-04-06|0.58871|23|0.390273|15|-0.208127|17
2024-04-08 21:58:23|CS.D.ADAUSD.CFE.IP|11804|2024-04-06 23:57:20|2024-04-06 23:59:50|57.68|5.8|1.43041|2024-04-08|0.65869|11|0.288331|7|-0.215983|12|2024-04-07|0.68263|23|0.529643|13|-0.345125|19|2024-04-06|2.4166|23|0.593679|15|-0.276769|17
2024-04-08 21:58:24|CS.D.XLMUSD.CFD.IP|3235|2024-04-06 23:57:10|2024-04-06 23:59:50|12.87|2.6|0.92781|2024-04-08|0.75286|13|0.377358|16|-0.225904|14|2024-04-07|0.77128|11|0.23166|13|-0.856031|19|2024-04-06|0.77505|23|0.233827|15|-0.155642|16
2024-04-08 21:58:25|IR.D.FGBX.FWM2.IP|4477|2024-04-08 00:15:00|2024-04-08 19:59:50|13215|13.6|14.1585|2024-04-08|4.24213|13|0.075959|13|-0.060712|7||10000||0||0|||10000||0||0|
2024-04-08 21:58:25|IR.D.FGBS.FWM2.IP|2590|2024-04-08 00:15:00|2024-04-08 19:59:50||98.9|1.70086|2024-04-08|0.01421|3|0.00474|16|-0.004739|16||10000||0||0|||10000||0||0|
2024-04-08 21:58:26|IX.D.HSTECH.IFU.IP|5404|2024-04-07 22:02:00|2024-04-07 23:59:50|3448.1|11.3|2.75133|2024-04-08|0.11521|2|0.336573|1|-0.218653|1|2024-04-07|0.26104|23|0.023206|22|-0.011603|22||10000||0||0|
2024-04-08 21:58:27|IX.D.TOPIX.IFU.IP|5010|2024-04-07 22:02:00|2024-04-07 23:59:50|2724.8|8.9|0.03724|2024-04-08|0.02921|2|0.091609|0|-0.091676|0|2024-04-07|0.06255|23|0.047724|23|-0.088051|23||10000||0||0|
2024-04-08 21:58:28|CS.D.UNIUSD.CFE.IP|16397|2024-04-06 23:57:20|2024-04-06 23:59:50|1119.29|17.3|0.90949|2024-04-08|0.81126|10|0.224053|6|-0.201886|9|2024-04-07|0.83605|3|0.884156|0|-0.771913|0|2024-04-06|0.85101|21|0.667631|23|-0.742249|22
2024-04-08 21:58:29|CS.D.LNKUSD.CFE.IP|16417|2024-04-06 23:57:20|2024-04-06 23:59:50|1751.37|20.8|0.6433|2024-04-08|0.54974|11|1.086855|9|-0.789015|13|2024-04-07|0.57203|23|0.461392|13|-0.258039|19|2024-04-06|0.58053|23|0.455779|15|-0.349354|17
2024-04-08 21:58:31|CS.D.DOTUSD.CFE.IP|16193|2024-04-06 23:57:20|2024-04-06 23:59:50|847.02|17.5|0.65166|2024-04-08|0.5567|13|0.290544|7|-0.245247|8|2024-04-07|0.57628|14|0.404408|13|-0.359314|19|2024-04-06|0.58836|23|0.436404|15|-0.373938|17
2024-04-08 21:58:32|CS.D.DOGUSD.CFE.IP|12770|2024-04-06 23:57:30|2024-04-06 23:59:40|18.54|3.4|0.60109|2024-04-08|0.43535|9|0.587084|7|-0.486145|7|2024-04-07|0.44641|15|1.291605|14|-0.557244|19|2024-04-06|0.48362|23|0.552486|15|-0.326087|17
2024-04-08 21:58:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:37|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:38|OP.D.SPX3.4750P.IP|6024|2024-04-08 00:29:00|2024-04-08 21:58:30|22.42|0|8.81366|2024-04-08|8.02525|4|2.510638|14|-3.649938|14||10000||0||0|||10000||0||0|
2024-04-08 21:58:38|OP.D.SPX3.5000P.IP|6049|2024-04-08 00:29:00|2024-04-08 21:58:30|48.58|0|4.22198|2024-04-08|3.94536|4|1.624875|15|-2.829053|14||10000||0||0|||10000||0||0|
2024-04-08 21:58:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:41|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:42|OP.D.SPX5.4750P.IP|6025|2024-04-08 00:29:00|2024-04-08 21:58:30|57.54|0|3.64913|2024-04-08|3.51509|6|1.628385|14|-2.27311|15||10000||0||0|||10000||0||0|
2024-04-08 21:58:42|OP.D.SPX5.5000P.IP|6039|2024-04-08 00:29:00|2024-04-08 21:58:30|95.91|0|2.21171|2024-04-08|2.13858|6|1.263903|16|-1.335508|15||10000||0||0|||10000||0||0|
2024-04-08 21:58:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:47|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:47|OP.D.SPX2.4750P.IP|6028|2024-04-08 00:29:00|2024-04-08 21:58:30|94.14|0|2.45671|2024-04-08|2.38962|10|0.945626|12|-3.069839|10||10000||0||0|||10000||0||0|
2024-04-08 21:58:48|OP.D.SPX2.5000P.IP|6035|2024-04-08 00:29:00|2024-04-08 21:58:30|140.89|0|1.65438|2024-04-08|1.61696|4|0.783254|12|-1.576681|10||10000||0||0|||10000||0||0|
2024-04-08 21:58:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-08 21:58:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-08|2.20819|13|0.042466|13|-0.042434|14||10000||0||0|||10000||0||0|
2024-04-08 21:58:50|IX.D.OMX20.IFM.IP|1707|2024-04-08 07:06:10|2024-04-08 14:19:50|1233.71|0.2|0.04039|2024-04-08|0.04037|8|0.080778|13|-0.044596|7||10000||0||0|||10000||0||0|
2024-04-08 21:58:51|IX.D.SUNNAS.IFE.IP|8359|2024-04-07 07:08:20|2024-04-07 23:59:50|18114.7|0|0.0718|2024-04-08|0.07168|14|0.072836|14|-0.089409|15|2024-04-07|0.0717|9|0.266203|22|-0.043547|22|2024-04-06|0.07177|16|0||0|
2024-04-08 21:58:52|IX.D.SUNDOW.IFE.IP|8018|2024-04-07 10:16:20|2024-04-07 23:59:50|38955.7|0|0.04112|2024-04-08|0.04108|13|0.101573|13|-0.061682|15|2024-04-07|0.04106|22|0.15725|22|-0.01795|22|2024-04-06|0.04111|6|0||0|
2024-04-08 21:58:53|IX.D.SUNFUN.IFE.IP|5878|2024-04-07 13:17:10|2024-04-07 23:59:50|7915.5|0|0.08835|2024-04-08|0.08812|13|0.041764|7|-0.050553|0|2024-04-07|0.08836|14|0.010106|23|-0.02399|23|2024-04-06|0.08836|16|0||0|
2024-04-08 21:58:54|IX.D.SUNDAX.IFMM.IP|6562|2024-04-07 09:54:30|2024-04-07 23:59:50|18202.4|0|0.06024|2024-04-08|0.06007|13|0.068754|0|-0.035694|7|2024-04-07|0.06043|18|0.019765|22|-0.020889|22|2024-04-06|0.06044|16|0||-0.010991|6