2024-04-06 19:51:41|IX.D.SPTRD.IFE.IP|903|2024-04-05 18:27:30|2024-04-05 20:59:50|5205.56|379.6|0.00753||10000||0||0||2024-04-05|0.00767|16|0.104117|12|-0.362806|12|2024-04-04|0.00761|16|0.096503|18|-0.086966|19
2024-04-06 19:51:42|IX.D.RUSSELL.IFM.IP|866|2024-04-05 18:27:30|2024-04-05 20:59:50|2065.4|45.1|0.01392||10000||0||0||2024-04-05|0.01448|16|0.175234|12|-0.281103|12|2024-04-04|0.01428|16|0.133302|13|-0.099862|13
2024-04-06 19:51:44|IX.D.DOW.IFE.IP|901|2024-04-05 18:27:30|2024-04-05 20:59:50|38922.1|38.2|0.00852||10000||0||0||2024-04-05|0.00615|16|0.087439|18|-0.204257|12|2024-04-04|0.0061|16|0.071044|19|-0.077408|19
2024-04-06 19:51:45|IX.D.FANG.IFM.IP|894|2024-04-05 18:27:30|2024-04-05 21:00:00|10063.3|0|0.0225||10000||0||0||2024-04-05|0.01785|16|0.266787|15|-0.344461|12|2024-04-04|0.01767|16|0.136672|18|-0.120818|18
2024-04-06 19:51:46|IX.D.NASDAQ.IFM.IP|914|2024-04-05 18:27:30|2024-04-05 20:59:50|18111.2|151|0.0077||10000||0||0||2024-04-05|0.0055|16|0.147263|12|-0.503215|12|2024-04-04|0.00545|16|0.113965|18|-0.117598|18
2024-04-06 19:51:47|IX.D.ASX.IFD.IP|709|2024-04-05 18:27:30|2024-04-05 20:59:50|7816.7|0.8|0.0419||10000||0||0||2024-04-05|0.01284|0|0.057863|12|-0.083414|12|2024-04-04|0.01278|0|0.051345|18|-0.064362|22
2024-04-06 19:51:48|TM.D.BOVESPA.IFM.IP|524|2024-04-05 18:27:40|2024-04-05 19:54:50|126795|0|0.46946||10000||0||0||2024-04-05|0.07868|11|4.37361|11|-0.082625|12|2024-04-04|0.07902|11|0.140285|15|-0.994683|11
2024-04-06 19:51:49|IX.D.CAC.IFM.IP|773|2024-04-05 18:27:30|2024-04-05 20:59:50|8070.7|2.6|0.03189||10000||0||0||2024-04-05|0.01242|7|0.059889|12|-0.102196|12|2024-04-04|0.01223|8|0.081948|22|-0.063775|6
2024-04-06 19:51:50|IX.D.XINHUA.IFM.IP|339|2024-04-05 18:27:30|2024-04-05 20:59:50|12239.5|5.1|12.13837||10000||0||0||2024-04-05|0.08163|7|0.106205|1|-0.122599|12|2024-04-04|0.08116|3|0.09369|1|-0.061115|1
2024-04-06 19:51:51|IX.D.HSCHIN.IFU.IP|666|2024-04-05 18:28:10|2024-04-05 20:59:50|5850.9|0.8|0.2666||10000||0||0||2024-04-05|0.10218|17|0.223868|2|-0.40017|12|2024-04-04|0.30263|17|0.085175|21|-0.175352|22
2024-04-06 19:51:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:51:54|IX.D.EMGMKT.IFE.IP|592|2024-04-05 18:27:30|2024-04-05 20:59:50|1047|33.3|0.04837||10000||0||0||2024-04-05|0.04766|16|0.076746|12|-0.191186|12|2024-04-04|0.04713|16|0.086149|22|-0.094357|13
2024-04-06 19:51:55|IX.D.STXE.IFM.IP|617|2024-04-05 18:27:40|2024-04-05 20:59:50|5015.87|28.9|0.03299||10000||0||0||2024-04-05|0.0299|16|0.090281|12|-0.279975|12|2024-04-04|0.02951|8|0.065907|22|-0.078876|6
2024-04-06 19:51:56|IX.D.FTSE.CFD.IP|765|2024-04-05 18:27:40|2024-04-05 20:59:50|7917.9|7.6|0.03196||10000||0||0||2024-04-05|0.01265|10|0.069726|0|-0.088646|7|2024-04-04|0.01253|13|0.051912|22|-0.044289|19
2024-04-06 19:51:56|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.019535|12|-0.032166|12|2024-04-04|0|7|0.023847|12|-0.017035|13
2024-04-06 19:51:57|IX.D.DAX.IFMM.IP|776|2024-04-05 18:27:50|2024-04-05 20:59:50|18196.1|4.4|0.02204||10000||0||0||2024-04-05|0.0077|7|0.074599|12|-0.23699|12|2024-04-04|0.0076|14|0.068152|22|-0.06311|19
2024-04-06 19:51:58|TM.D.MDAX.IFM.IP|157|2024-04-05 18:28:00|2024-04-05 19:59:50||0|0||10000||0||0||2024-04-05|0.37262|6|0.096755|12|-0.093249|11|2024-04-04|15.16031|18|0.760938|13|-5.797535|19
2024-04-06 19:51:59|TM.D.TECDAX.IFM.IP|30|2024-04-05 18:29:40|2024-04-05 19:56:20|3309.1|0|23.58321||10000||0||0||2024-04-05|26.39655|17|1.276557|7|-0.59593|13|2024-04-04|22.34685|13|0.533065|7|-0.427464|15
2024-04-06 19:52:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:03|IX.D.HANGSENG.IFU.IP|770|2024-04-05 18:27:50|2024-04-05 20:59:50|16730|0.5|0.14724||10000||0||0||2024-04-05|0.02983|7|0.186567|2|-0.379093|12|2024-04-04|0.17751|16|0.114485|18|-0.094354|7
2024-04-06 19:52:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:05|IX.D.MIB.IFM.IP|603|2024-04-05 18:27:50|2024-04-05 20:59:50|34021.3|0.3|0.0707||10000||0||0||2024-04-05|0.0441|19|0.08118|8|-0.169678|12|2024-04-04|0.04344|8|0.095572|19|-0.076011|6
2024-04-06 19:52:06|IX.D.NIKKEI.IFD.IP|723|2024-04-05 18:28:00|2024-04-05 20:59:50|39294.2|2.7|0.01752||10000||0||0||2024-04-05|0.01779|16|0.089085|18|-0.230529|12|2024-04-04|0.01743|3|0.10232|19|-0.153157|19
2024-04-06 19:52:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:07|IX.D.AEX.IFM.IP|455|2024-04-05 18:28:00|2024-04-05 20:59:50|881.53|0.2|0.0391||10000||0||0||2024-04-05|0.01138|13|0.057093|7|-0.250629|12|2024-04-04|0.01129|13|0.080003|19|-0.068394|18
2024-04-06 19:52:08|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|28.68967|9|0.36073|7|-0.139188|14|2024-04-04|29.87075|7|0.059683|11|-0.039885|7
2024-04-06 19:52:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:09|IX.D.SINGAPORE.IFM.IP|433|2024-04-05 18:28:00|2024-04-05 20:59:30|293.63|0.4|31.88894||10000||0||0||2024-04-05|7.54061|0|0.10326|3|-0.188305|12|2024-04-04|0.20563|22|0.102934|21|-0.13587|1
2024-04-06 19:52:10|IX.D.SAF.IFMMX.IP|769|2024-04-05 18:28:00|2024-04-05 20:59:50|68660|0|0.14576||10000||0||0||2024-04-05|0.1456|16|0.15757|6|-0.134621|12|2024-04-04|0.14447|16|0.098366|7|-0.113262|10
2024-04-06 19:52:11|IX.D.IBEX.IFM.IP|595|2024-04-05 18:28:10|2024-04-05 20:59:50|10864.6|0|0.11051||10000||0||0||2024-04-05|0.04557|7|0.096375|12|-0.22895|12|2024-04-04|0.04504|9|0.067869|7|-0.058812|7
2024-04-06 19:52:13|IX.D.OMX.IFM.IP|733|2024-04-05 18:28:00|2024-04-05 21:00:00|2504.77|0|0.05993||10000||0||0||2024-04-05|0.02|13|0.150461|12|-0.301363|7|2024-04-04|0.01984|14|0.092378|7|-0.054831|18
2024-04-06 19:52:14|IX.D.SMI.IFM.IP|706|2024-04-05 18:28:00|2024-04-05 20:59:50|11503.6|0.7|0.02801||10000||0||0||2024-04-05|0.01731|6|0.103895|6|-0.112933|12|2024-04-04|0.0171|16|0.068938|6|-0.047102|13
2024-04-06 19:52:14|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-04-05|0.00767|16|0.104117|12|-0.362806|12|2024-04-04|0.00761|16|0.096503|18|-0.086966|19
2024-04-06 19:52:15|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01448|16|0.175234|12|-0.281103|12|2024-04-04|0.01428|16|0.133302|13|-0.099862|13
2024-04-06 19:52:16|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-04-05|0.00615|16|0.087439|18|-0.204257|12|2024-04-04|0.0061|16|0.071044|19|-0.077408|19
2024-04-06 19:52:18|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01785|16|0.266787|15|-0.344461|12|2024-04-04|0.01767|16|0.136672|18|-0.120818|18
2024-04-06 19:52:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0||0||2024-04-04|0|7|0||0|
2024-04-06 19:52:19|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0055|16|0.147263|12|-0.503215|12|2024-04-04|0.00545|16|0.113965|18|-0.117598|18
2024-04-06 19:52:19|CC.D.VSTOXX.UNC.IP|268|2024-04-05 18:28:10|2024-04-05 19:59:50|16.05|3.4|0.484||10000||0||0||2024-04-05|0.49905|14|0.813517|0|-0.687071|0|2024-04-04|0.50518|19|0.732357|4|-0.858086|4
2024-04-06 19:52:19|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01284|0|0.057863|12|-0.083414|12|2024-04-04|0.01278|0|0.051345|18|-0.064362|22
2024-04-06 19:52:20|CC.D.VIX.UME.IP|632|2024-04-05 18:28:10|2024-04-05 20:59:50||24.4|0.41999||10000||0||0||2024-04-05|0.98377|18|1.056557|12|-0.493827|12|2024-04-04|0.98748|23|0.31211|22|-0.184388|22
2024-04-06 19:52:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.07868|11|4.37361|11|-0.082625|12|2024-04-04|0.07902|11|0.140285|15|-0.994683|11
2024-04-06 19:52:21|IR.D.FGBM.FWM2.IP|150|2024-04-05 18:28:50|2024-04-05 19:59:50|11774|19.3|6.00911||10000||0||0||2024-04-05|2.13054|12|0.042445|12|-0.067866|12|2024-04-04|0.02543|15|0.008488|12|-0.025435|9
2024-04-06 19:52:21|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01242|7|0.059889|12|-0.102196|12|2024-04-04|0.01223|8|0.081948|22|-0.063775|6
2024-04-06 19:52:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0202|7|0.060908|12|-0.334008|12|2024-04-04|0.02016|13|0.040488|8|-0.050538|9
2024-04-06 19:52:22|IR.D.ULTRA100.FWM2.IP|632|2024-04-05 18:28:30|2024-04-05 20:59:50|12433.9|42.8|0.00874||10000||0||0||2024-04-05|0.03172|0|0.200032|12|-0.62094|12|2024-04-04|0.0317|23|0.037303|22|-0.049184|22
2024-04-06 19:52:22|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.08163|7|0.106205|1|-0.122599|12|2024-04-04|0.08116|3|0.09369|1|-0.061115|1
2024-04-06 19:52:23|IR.D.BOND100.FWM2.IP|542|2024-04-05 18:28:50|2024-04-05 20:59:50||52.1|0.00679||10000||0||0||2024-04-05|0.03379|5|0.10633|12|-0.304531|12|2024-04-04|0.03378|23|0.027041|22|-0.027034|22
2024-04-06 19:52:23|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-04-05|0.10218|17|0.223868|2|-0.40017|12|2024-04-04|0.30263|17|0.085175|21|-0.175352|22
2024-04-06 19:52:24|IR.D.10YEAR100.FWM2.IP|814|2024-04-05 18:28:10|2024-04-05 20:59:50||126.6|0.00422||10000||0||0||2024-04-05|0.03633|2|0.02921|12|-0.150283|12|2024-04-04|0.03632|23|0.021807|22|-0.028165|22
2024-04-06 19:52:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04766|16|0.076746|12|-0.191186|12|2024-04-04|0.04713|16|0.086149|22|-0.094357|13
2024-04-06 19:52:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|4.58391|13|0.078684|12|-0.172847|12|2024-04-04|4.34437|14|0.023581|8|-0.070644|9
2024-04-06 19:52:26|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0299|16|0.090281|12|-0.279975|12|2024-04-04|0.02951|8|0.065907|22|-0.078876|6
2024-04-06 19:52:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|2.29747|14|0.067768|12|-0.329531|12|2024-04-04|2.55127|7|0.033985|6|-0.076187|9
2024-04-06 19:52:26|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01265|10|0.069726|0|-0.088646|7|2024-04-04|0.01253|13|0.051912|22|-0.044289|19
2024-04-06 19:52:27|IR.D.05YEAR100.FWM2.IP|720|2024-04-05 18:28:10|2024-04-05 20:59:50|10619.7|106.5|0.00382||10000||0||0||2024-04-05|0.01875|3|0.036662|12|-0.102398|12|2024-04-04|0.01875|22|0.01782|22|-0.018756|22
2024-04-06 19:52:27|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.019535|12|-0.032166|12|2024-04-04|0|7|0.023847|12|-0.017035|13
2024-04-06 19:52:27|CC.D.DX.UME.IP|635|2024-04-05 18:28:40|2024-04-05 20:59:50|10394.4|2.8|0.04141||10000||0||0||2024-04-05|0.04795|13|0.223322|12|-0.035527|12|2024-04-04|0.04813|0|0.021198|12|-0.045276|12
2024-04-06 19:52:28|CS.D.BITCOIN.CFE.IP|4492|2024-04-06 07:00:00|2024-04-06 19:52:20|68263.4|12.6|0.14425|2024-04-06|0.14349|19|0.250802|15|-0.205333|17||10000||0||0|||10000||0||0|
2024-04-06 19:52:28|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0077|7|0.074599|12|-0.23699|12|2024-04-04|0.0076|14|0.068152|22|-0.06311|19
2024-04-06 19:52:29|CS.D.ETHUSD.CFE.IP|4615|2024-04-06 07:00:00|2024-04-06 19:52:20|3346.59|19.4|0.15897|2024-04-06|0.15828|19|0.297839|15|-0.2637|17||10000||0||0|||10000||0||0|
2024-04-06 19:52:29|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.37262|6|0.096755|12|-0.093249|11|2024-04-04|15.16031|18|0.760938|13|-5.797535|19
2024-04-06 19:52:29|CS.D.CRYPTOB10.CFD.IP|4054|2024-04-06 08:36:50|2024-04-06 19:52:20|18502.11|9.5|0.43382|2024-04-06|0.43202|19|0.175624|15|-0.146211|17||10000||0||0|||10000||0||0|
2024-04-06 19:52:29|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|26.39655|17|1.276557|7|-0.59593|13|2024-04-04|22.34685|13|0.533065|7|-0.427464|15
2024-04-06 19:52:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:30|CS.D.USDBRL.MINI.IP|127|2024-04-05 18:28:50|2024-04-05 18:59:50|50836.5|4.9|0.09841||10000||0||0||2024-04-05|0.09856|15|0.274023|12|-0.083973|13|2024-04-04|0.09909|18|0.064668|14|-0.082755|15
2024-04-06 19:52:31|CS.D.USDINR.MINI.IP|66|2024-04-05 18:29:00|2024-04-05 19:57:40|8323.4|5.7|0.3004||10000||0||0||2024-04-05|0.25459|8|0.069657|11|-0.067206|7|2024-04-04|0.18709|8|0.07913|7|-0.065916|11
2024-04-06 19:52:31|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02983|7|0.186567|2|-0.379093|12|2024-04-04|0.17751|16|0.114485|18|-0.094354|7
2024-04-06 19:52:31|CS.D.USDTWD.MINI.IP|86|2024-04-05 18:29:00|2024-04-05 19:57:40|32087.5|1.7|0.10857||10000||0||0||2024-04-05|0.06405|8|0.049934|1|-0.053095|12|2024-04-04|0.06253|3|0.068811|17|-0.067202|17
2024-04-06 19:52:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:32|CS.D.EURGBP.MINI.IP|679|2024-04-05 18:28:20|2024-04-05 20:58:50|8573.8|3.7|0.01613||10000||0||0||2024-04-05|0.01082|18|0.054814|12|-0.025653|12|2024-04-04|0.01144|9|0.016324|12|-0.022173|21
2024-04-06 19:52:33|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0441|19|0.08118|8|-0.169678|12|2024-04-04|0.04344|8|0.095572|19|-0.076011|6
2024-04-06 19:52:33|CS.D.EURUSD.MINI.IP|790|2024-04-05 18:28:20|2024-04-05 20:58:50|10834.7|5|0.13416||10000||0||0||2024-04-05|0.00575|17|0.058286|12|-0.309894|12|2024-04-04|0.00562|16|0.02856|12|-0.032238|8
2024-04-06 19:52:34|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01779|16|0.089085|18|-0.230529|12|2024-04-04|0.01743|3|0.10232|19|-0.153157|19
2024-04-06 19:52:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:34|CS.D.GBPUSD.MINI.IP|716|2024-04-05 18:28:30|2024-04-05 20:58:40|12637.6|4.3|0.01021||10000||0||0||2024-04-05|0.00751|18|0.066681|12|-0.277723|12|2024-04-04|0.00751|9|0.060082|12|-0.032441|21
2024-04-06 19:52:35|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01138|13|0.057093|7|-0.250629|12|2024-04-04|0.01129|13|0.080003|19|-0.068394|18
2024-04-06 19:52:35|CS.D.NZDUSD.MINI.IP|741|2024-04-05 18:28:20|2024-04-05 20:58:50|6010.3|5.5|0.03749||10000||0||0||2024-04-05|0.0299|9|0.043136|1|-0.350347|12|2024-04-04|0.02979|13|0.033158|7|-0.026538|12
2024-04-06 19:52:35|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|28.68967|9|0.36073|7|-0.139188|14|2024-04-04|29.87075|7|0.059683|11|-0.039885|7
2024-04-06 19:52:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:37|CS.D.USDCAD.MINI.IP|757|2024-04-05 18:28:20|2024-04-05 20:58:40|13586.4|5.2|0.01274||10000||0||0||2024-04-05|0.0096|15|0.147554|12|-0.041851|12|2024-04-04|0.00963|16|0.019286|13|-0.026675|12
2024-04-06 19:52:37|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|7.54061|0|0.10326|3|-0.188305|12|2024-04-04|0.20563|22|0.102934|21|-0.13587|1
2024-04-06 19:52:38|CS.D.USDCHF.MINI.IP|740|2024-04-05 18:28:30|2024-04-05 20:58:50|9017.7|4.9|0.0235||10000||0||0||2024-04-05|0.01844|10|0.372105|12|-0.041031|20|2024-04-04|0.01888|16|0.314598|6|-0.054355|22
2024-04-06 19:52:39|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-04-05|0.1456|16|0.15757|6|-0.134621|12|2024-04-04|0.14447|16|0.098366|7|-0.113262|10
2024-04-06 19:52:39|CS.D.USDCNH.MINI.IP|852|2024-04-05 18:28:30|2024-04-05 20:58:50|72473.8|9.8|0.02743||10000||0||0||2024-04-05|0.01693|14|0.101543|12|-0.05013|12|2024-04-04|0.01646|9|0.024974|23|-0.023732|22
2024-04-06 19:52:40|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04557|7|0.096375|12|-0.22895|12|2024-04-04|0.04504|9|0.067869|7|-0.058812|7
2024-04-06 19:52:41|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02|13|0.150461|12|-0.301363|7|2024-04-04|0.01984|14|0.092378|7|-0.054831|18
2024-04-06 19:52:41|CS.D.USDDKK.MINI.IP|902|2024-04-05 18:28:30|2024-04-05 20:58:50|68811.6|13|0.02753||10000||0||0||2024-04-05|0.02199|10|0.286066|12|-0.043054|12|2024-04-04|0.02185|15|0.040713|21|-0.057256|21
2024-04-06 19:52:42|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01731|6|0.103895|6|-0.112933|12|2024-04-04|0.0171|16|0.068938|6|-0.047102|13
2024-04-06 19:52:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:42|CS.D.USDHUF.MINI.IP|889|2024-04-05 18:28:30|2024-04-05 20:58:50|35937.5|13.4|0.15468||10000||0||0||2024-04-05|0.05554|11|0.329361|12|-0.148589|20|2024-04-04|0.05543|10|0.072003|19|-0.126561|6
2024-04-06 19:52:42|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0||0||2024-04-04|0|7|0||0|
2024-04-06 19:52:43|CS.D.USDJPY.MINI.IP|685|2024-04-05 18:28:30|2024-04-05 20:58:40|15159.4|4.3|0.15279||10000||0||0||2024-04-05|0.00479|17|0.181121|12|-0.090084|0|2024-04-04|0.00475|1|0.025788|19|-0.060804|18
2024-04-06 19:52:43|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-04-05|0.49905|14|0.813517|0|-0.687071|0|2024-04-04|0.50518|19|0.732357|4|-0.858086|4
2024-04-06 19:52:44|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.98377|18|1.056557|12|-0.493827|12|2024-04-04|0.98748|23|0.31211|22|-0.184388|22
2024-04-06 19:52:44|CS.D.USDKRW.MINI.IP|322|2024-04-05 18:28:50|2024-04-05 19:58:20|134950|5.5|0.13236||10000||0||0||2024-04-05|0.07402|3|0.415273|12|-0.090118|8|2024-04-04|0.07432|3|0.172951|19|-0.117147|10
2024-04-06 19:52:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|2.13054|12|0.042445|12|-0.067866|12|2024-04-04|0.02543|15|0.008488|12|-0.025435|9
2024-04-06 19:52:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0202|7|0.060908|12|-0.334008|12|2024-04-04|0.02016|13|0.040488|8|-0.050538|9
2024-04-06 19:52:45|CS.D.USDMXN.MINI.IP|892|2024-04-05 18:28:40|2024-04-05 20:58:50|164433.3|18.2|0.07648||10000||0||0||2024-04-05|0.07533|2|0.390308|12|-0.06994|12|2024-04-04|0.0741|17|0.049224|19|-0.039898|14
2024-04-06 19:52:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.03172|0|0.200032|12|-0.62094|12|2024-04-04|0.0317|23|0.037303|22|-0.049184|22
2024-04-06 19:52:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.03379|5|0.10633|12|-0.304531|12|2024-04-04|0.03378|23|0.027041|22|-0.027034|22
2024-04-06 19:52:47|CS.D.USDNOK.MINI.IP|899|2024-04-05 18:28:40|2024-04-05 20:58:50|107155.2|22.9|0.05731||10000||0||0||2024-04-05|0.02366|10|0.280026|12|-0.089625|12|2024-04-04|0.02391|9|0.049442|9|-0.049944|13
2024-04-06 19:52:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.03633|2|0.02921|12|-0.150283|12|2024-04-04|0.03632|23|0.021807|22|-0.028165|22
2024-04-06 19:52:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|4.58391|13|0.078684|12|-0.172847|12|2024-04-04|4.34437|14|0.023581|8|-0.070644|9
2024-04-06 19:52:48|CS.D.USDSEK.MINI.IP|901|2024-04-05 18:28:40|2024-04-05 20:58:50|106348.7|18.9|0.05137||10000||0||0||2024-04-05|0.02613|11|0.307935|12|-0.11739|6|2024-04-04|0.02378|9|0.046458|8|-0.044904|21
2024-04-06 19:52:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|2.29747|14|0.067768|12|-0.329531|12|2024-04-04|2.55127|7|0.033985|6|-0.076187|9
2024-04-06 19:52:50|CS.D.USDSGD.MINI.IP|687|2024-04-05 18:28:40|2024-04-05 20:58:30|13486.4|4.3|0.02566||10000||0||0||2024-04-05|0.01492|3|0.117962|12|-0.022236|5|2024-04-04|0.01484|1|0.035616|21|-0.037085|21
2024-04-06 19:52:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01875|3|0.036662|12|-0.102398|12|2024-04-04|0.01875|22|0.01782|22|-0.018756|22
2024-04-06 19:52:50|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04795|13|0.223322|12|-0.035527|12|2024-04-04|0.04813|0|0.021198|12|-0.045276|12
2024-04-06 19:52:51|CS.D.USDZAR.MINI.IP|877|2024-04-05 18:28:50|2024-04-05 20:56:00|186809.5|20|0.07586||10000||0||0||2024-04-05|0.04833|15|0.285301|12|-0.113939|6|2024-04-04|0.04867|9|0.126565|23|-0.099412|7
2024-04-06 19:52:51|CS.D.BITCOIN.CFE.IP|2|2024-04-06 19:52:30|2024-04-06 19:52:40|68264.6|3|0.14356|2024-04-06|0.14349|19|0.250802|15|-0.205333|17||10000||0||0|||10000||0||0|
2024-04-06 19:52:51|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.24497|9|0.082321|12|-0.274951|12|2024-04-04|0.24451|9|0.11978|14|-0.280841|13
2024-04-06 19:52:52|CS.D.ETHUSD.CFE.IP|2|2024-04-06 19:52:30|2024-04-06 19:52:40|3346.59|4|0.15837|2024-04-06|0.15828|19|0.297839|15|-0.2637|17||10000||0||0|||10000||0||0|
2024-04-06 19:52:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:52:52|CS.D.CRYPTOB10.CFD.IP|3|2024-04-06 19:52:30|2024-04-06 19:52:50|18501.32|6.3|0.43239|2024-04-06|0.43203|19|0.175624|15|-0.146211|17||10000||0||0|||10000||0||0|
2024-04-06 19:52:52|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.1033|14|0.224099|11|-0.172861|13|2024-04-04|0.10496|8|0.263667|7|-0.194209|10
2024-04-06 19:52:53|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.09856|15|0.274023|12|-0.083973|13|2024-04-04|0.09909|18|0.064668|14|-0.082755|15
2024-04-06 19:52:53|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.09431|17|0.21644|16|-0.191963|14|2024-04-04|0.09687|17|0.343264|13|-0.226745|14
2024-04-06 19:52:53|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.25459|8|0.069657|11|-0.067206|7|2024-04-04|0.18709|8|0.07913|7|-0.065916|11
2024-04-06 19:52:54|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.06405|8|0.049934|1|-0.053095|12|2024-04-04|0.06253|3|0.068811|17|-0.067202|17
2024-04-06 19:52:54|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.1072|15|0.107905|12|-0.3887|12|2024-04-04|0.10674|9|0.07491|0|-0.225138|12
2024-04-06 19:52:55|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.13461|11|0.15748|13|-0.112613|13|2024-04-04|0.13551|18|0.159781|13|-0.11374|13
2024-04-06 19:52:55|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01082|18|0.054814|12|-0.025653|12|2024-04-04|0.01144|9|0.016324|12|-0.022173|21
2024-04-06 19:52:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-04-05|0.27381|4|0.114708|9|-0.107443|2|2024-04-04|0.27043|2|0.13579|2|-0.129079|6
2024-04-06 19:52:57|CS.D.CFEGOLD.CFE.IP|901|2024-04-05 18:28:50|2024-04-05 20:58:50|2329.57|19.5|0.01783||10000||0||0||2024-04-05|0.01506|15|0.108101|12|-0.466976|12|2024-04-04|0.01829|13|0.151881|12|-0.169496|19
2024-04-06 19:52:57|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.00575|17|0.058286|12|-0.309894|12|2024-04-04|0.00562|16|0.02856|12|-0.032238|8
2024-04-06 19:52:58|CC.D.HO.UME.IP|759|2024-04-05 18:29:00|2024-04-05 20:59:50|27493|2.9|0.07149||10000||0||0||2024-04-05|0.07184|17|0.194686|16|-0.143524|17|2024-04-04|0.07271|23|0.054581|22|-0.072754|22
2024-04-06 19:52:58|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.00751|18|0.066681|12|-0.277723|12|2024-04-04|0.00751|9|0.060082|12|-0.032441|21
2024-04-06 19:52:58|CC.D.HG.UME.IP|590|2024-04-05 18:28:50|2024-04-05 20:59:50|42593.5|4.4|0.03009||10000||0||0||2024-04-05|0.04695|20|0.114773|12|-0.332177|12|2024-04-04|0.04723|22|0.021489|23|-0.060361|22
2024-04-06 19:52:59|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0299|9|0.043136|1|-0.350347|12|2024-04-04|0.02979|13|0.033158|7|-0.026538|12
2024-04-06 19:53:00|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0096|15|0.147554|12|-0.041851|12|2024-04-04|0.00963|16|0.019286|13|-0.026675|12
2024-04-06 19:53:01|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:01|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01844|10|0.372105|12|-0.041031|20|2024-04-04|0.01888|16|0.314598|6|-0.054355|22
2024-04-06 19:53:02|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.28024|7|0.175015|15|-0.307024|12|2024-04-04|0.28124|15|0.133652|7|-0.189663|13
2024-04-06 19:53:03|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01693|14|0.101543|12|-0.05013|12|2024-04-04|0.01646|9|0.024974|23|-0.023732|22
2024-04-06 19:53:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.13921|18|0.303519|13|-0.217371|13|2024-04-04|0.14285|17|0.191736|13|-0.143472|13
2024-04-06 19:53:04|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.06863|13|0.164379|13|-0.114527|16|2024-04-04|0.06826|17|0.092144|17|-0.120845|13
2024-04-06 19:53:04|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02199|10|0.286066|12|-0.043054|12|2024-04-04|0.02185|15|0.040713|21|-0.057256|21
2024-04-06 19:53:05|EN.D.LGO.FWM1.IP|478|2024-04-05 18:29:00|2024-04-05 21:00:30|862.9|4.5|0.11276||10000||0||0||2024-04-05|0.11448|17|0.206778|16|-0.172612|13|2024-04-04|0.11577|20|0.176056|12|-0.129047|14
2024-04-06 19:53:05|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.05554|11|0.329361|12|-0.148589|20|2024-04-04|0.05543|10|0.072003|19|-0.126561|6
2024-04-06 19:53:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:06|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.00479|17|0.181121|12|-0.090084|0|2024-04-04|0.00475|1|0.025788|19|-0.060804|18
2024-04-06 19:53:06|CS.D.CFDSILVER.CFM.IP|875|2024-04-05 18:29:00|2024-04-05 20:58:50|2746.9|10.7|0.0898||10000||0||0||2024-04-05|0.07678|19|0.188772|12|-0.469854|12|2024-04-04|0.07871|13|0.149087|13|-0.176263|1
2024-04-06 19:53:07|CC.D.NG.UME.IP|562|2024-04-05 18:29:00|2024-04-05 20:59:50|1875|16|0.07242||10000||0||0||2024-04-05|0.15795|17|0.377155|12|-0.374532|11|2024-04-04|0.16145|22|0.054171|23|-0.108108|23
2024-04-06 19:53:08|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.07402|3|0.415273|12|-0.090118|8|2024-04-04|0.07432|3|0.172951|19|-0.117147|10
2024-04-06 19:53:08|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.11561|13|0.482252|10|-0.426611|8|2024-04-04|0.12269|15|0.475351|10|-0.415488|13
2024-04-06 19:53:08|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.56792|7|0||0||2024-04-04|0.28342|15|0.236252|14|-0.190174|13
2024-04-06 19:53:09|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.07533|2|0.390308|12|-0.06994|12|2024-04-04|0.0741|17|0.049224|19|-0.039898|14
2024-04-06 19:53:09|CC.D.RB.UME.IP|732|2024-04-05 18:33:10|2024-04-05 20:59:50|27640|2.6|0.0718||10000||0||0||2024-04-05|0.07137|17|0.136612|18|-0.118543|18|2024-04-04|0.0937|23|0.057327|23|-0.121624|22
2024-04-06 19:53:10|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02366|10|0.280026|12|-0.089625|12|2024-04-04|0.02391|9|0.049442|9|-0.049944|13
2024-04-06 19:53:10|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.16976|10|0.081113|17|-0.132476|1|2024-04-04|0.16699|3|0.10024|14|-0.120554|14
2024-04-06 19:53:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:11|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.1353|10|0.181151|9|-0.164489|12|2024-04-04|0.1355|10|0.132203|14|-0.317302|7
2024-04-06 19:53:12|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02613|11|0.307935|12|-0.11739|6|2024-04-04|0.02378|9|0.046458|8|-0.044904|21
2024-04-06 19:53:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:13|CC.D.LCO.UME.IP|736|2024-04-05 18:33:10|2024-04-05 21:00:20|9054.8|19.9|1.79592||10000||0||0||2024-04-05|0.03273|15|0.116947|14|-0.128882|13|2024-04-04|0.03242|18|0.112263|18|-0.089813|12
2024-04-06 19:53:13|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01492|3|0.117962|12|-0.022236|5|2024-04-04|0.01484|1|0.035616|21|-0.037085|21
2024-04-06 19:53:14|CC.D.CL.UME.IP|784|2024-04-05 18:33:20|2024-04-05 20:59:50|8629.3|23.7|0.79574||10000||0||0||2024-04-05|0.03327|16|0.144802|14|-0.130648|13|2024-04-04|1.31348|22|0.057745|23|-0.069367|22
2024-04-06 19:53:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:15|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04833|15|0.285301|12|-0.113939|6|2024-04-04|0.04867|9|0.126565|23|-0.099412|7
2024-04-06 19:53:15|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.11896|16|0.119729|13|-0.160009|13|2024-04-04|0.1193|18|0.151274|13|-0.160794|13
2024-04-06 19:53:15|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.24497|9|0.082321|12|-0.274951|12|2024-04-04|0.24451|9|0.11978|14|-0.280841|13
2024-04-06 19:53:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:16|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.12185|18|0.513307|13|-0.168236|13|2024-04-04|0.12156|1|0.225211|13|-0.228959|13
2024-04-06 19:53:16|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.1033|14|0.224099|11|-0.172861|13|2024-04-04|0.10496|8|0.263667|7|-0.194209|10
2024-04-06 19:53:17|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.10041|16|0.202532|13|-0.100654|14|2024-04-04|0.10058|1|0.076181|13|-0.118243|13
2024-04-06 19:53:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:17|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.09431|17|0.21644|16|-0.191963|14|2024-04-04|0.09687|17|0.343264|13|-0.226745|14
2024-04-06 19:53:18|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.1072|15|0.107905|12|-0.3887|12|2024-04-04|0.10674|9|0.07491|0|-0.225138|12
2024-04-06 19:53:19|CS.D.PLAT.CFM.IP|631|2024-04-05 18:33:20|2024-04-05 20:58:50|929.9|2.2|0.53932||10000||0||0||2024-04-05|0.48754|15|0.215773|15|-0.347034|12|2024-04-04|0.53106|15|0.138652|8|-0.117459|8
2024-04-06 19:53:19|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.13461|11|0.15748|13|-0.112613|13|2024-04-04|0.13551|18|0.159781|13|-0.11374|13
2024-04-06 19:53:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-04-05|0.27381|4|0.114708|9|-0.107443|2|2024-04-04|0.27043|2|0.13579|2|-0.129079|6
2024-04-06 19:53:20|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.22736|7|0.142368|2|-0.337966|12|2024-04-04|0.22726|15|0.371377|14|-0.153622|12
2024-04-06 19:53:20|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01506|15|0.108101|12|-0.466976|12|2024-04-04|0.01829|13|0.151881|12|-0.169496|19
2024-04-06 19:53:20|IX.D.StoxxBank.FNI3.IP|196|2024-04-05 18:35:30|2024-04-05 19:59:50||5.9|35.21976||10000||0||0||2024-04-05|4.26768|15|0.146531|7|-0.073779|12|2024-04-04|12.10321|12|0.073346|19|-0.072574|6
2024-04-06 19:53:21|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.07184|17|0.194686|16|-0.143524|17|2024-04-04|0.07271|23|0.054581|22|-0.072754|22
2024-04-06 19:53:21|IX.D.CANNABIS.IFD.IP|474|2024-04-05 18:33:30|2024-04-05 19:59:50|155.89|0|3.86935||10000||0||0||2024-04-05|3.86915|19|0.414528|13|-0.529844|19|2024-04-04|3.56115|15|0.378695|13|-0.308039|14
2024-04-06 19:53:21|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04695|20|0.114773|12|-0.332177|12|2024-04-04|0.04723|22|0.021489|23|-0.060361|22
2024-04-06 19:53:22|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.077474|14|-0.118619|13|2024-04-04|0|7|0.082621|7|-0.062119|9
2024-04-06 19:53:22|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:22|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.091444|7|-0.112373|8|2024-04-04|0|7|0.081524|9|-0.127015|7
2024-04-06 19:53:23|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.28024|7|0.175015|15|-0.307024|12|2024-04-04|0.28124|15|0.133652|7|-0.189663|13
2024-04-06 19:53:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.077994|7|-0.109936|13|2024-04-04|0|7|0.091783|7|-0.061168|12
2024-04-06 19:53:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.13921|18|0.303519|13|-0.217371|13|2024-04-04|0.14285|17|0.191736|13|-0.143472|13
2024-04-06 19:53:24|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.080112|12|-0.099862|13|2024-04-04|0|7|0.14555|7|-0.070835|11
2024-04-06 19:53:24|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.06863|13|0.164379|13|-0.114527|16|2024-04-04|0.06826|17|0.092144|17|-0.120845|13
2024-04-06 19:53:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.047589|7|-0.040634|12|2024-04-04|0|7|0.05241|15|-0.131472|12
2024-04-06 19:53:25|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-04-05|0.11448|17|0.206778|16|-0.172612|13|2024-04-04|0.11577|20|0.176056|12|-0.129047|14
2024-04-06 19:53:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.117729|14|-0.112359|12|2024-04-04|0|7|0.103694|7|-0.083242|13
2024-04-06 19:53:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.094825|12|-0.105507|12|2024-04-04|0|7|0.071402|12|-0.072413|9
2024-04-06 19:53:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.085602|12|-0.11376|7|2024-04-04|0|7|0.050316|7|-0.069438|7
2024-04-06 19:53:27|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.07678|19|0.188772|12|-0.469854|12|2024-04-04|0.07871|13|0.149087|13|-0.176263|1
2024-04-06 19:53:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:27|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.15795|17|0.377155|12|-0.374532|11|2024-04-04|0.16145|22|0.054171|23|-0.108108|23
2024-04-06 19:53:27|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.059851|13|-0.08054|12|2024-04-04|0|7|0.054582|13|-0.074605|15
2024-04-06 19:53:28|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.11561|13|0.482252|10|-0.426611|8|2024-04-04|0.12269|15|0.475351|10|-0.415488|13
2024-04-06 19:53:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.114807|7|-0.126716|7|2024-04-04|0|7|0.02735|11|-0.038156|7
2024-04-06 19:53:28|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.56792|7|0||0||2024-04-04|0.28342|15|0.236252|14|-0.190174|13
2024-04-06 19:53:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.079108|12|-0.100503|13|2024-04-04|0|7|0.15149|13|-0.065296|11
2024-04-06 19:53:29|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.07137|17|0.136612|18|-0.118543|18|2024-04-04|0.0937|23|0.057327|23|-0.121624|22
2024-04-06 19:53:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.069622|9|-0.070555|12|2024-04-04|0|7|0.11753|11|-0.076635|12
2024-04-06 19:53:30|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.16976|10|0.081113|17|-0.132476|1|2024-04-04|0.16699|3|0.10024|14|-0.120554|14
2024-04-06 19:53:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.071774|12|-0.151505|12|2024-04-04|0|7|0.040586|8|-0.072756|7
2024-04-06 19:53:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.11439|12|-0.104428|12|2024-04-04|0|7|0.118504|8|-0.064736|14
2024-04-06 19:53:31|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.1353|10|0.181151|9|-0.164489|12|2024-04-04|0.1355|10|0.132203|14|-0.317302|7
2024-04-06 19:53:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.110424|12|-0.135811|12|2024-04-04|0|7|0.115308|12|-0.061327|9
2024-04-06 19:53:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.120595|12|-0.122884|12|2024-04-04|0|7|0.070089|7|-0.059592|10
2024-04-06 19:53:33|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.03273|15|0.116947|14|-0.128882|13|2024-04-04|0.03242|18|0.112263|18|-0.089813|12
2024-04-06 19:53:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.144691|7|-0.173573|12|2024-04-04|0|7|0.107364|7|-0.086929|13
2024-04-06 19:53:34|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.03327|16|0.144802|14|-0.130648|13|2024-04-04|1.31348|22|0.057745|23|-0.069367|22
2024-04-06 19:53:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.079474|7|-0.104102|12|2024-04-04|0|7|0.115888|7|-0.066431|8
2024-04-06 19:53:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.080825|12|-0.133811|12|2024-04-04|0|7|0.077245|7|-0.080619|9
2024-04-06 19:53:35|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.11896|16|0.119729|13|-0.160009|13|2024-04-04|0.1193|18|0.151274|13|-0.160794|13
2024-04-06 19:53:35|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.266237|13|-0.274093|13|2024-04-04|0|7|0.142852|13|-0.157679|13
2024-04-06 19:53:36|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.12185|18|0.513307|13|-0.168236|13|2024-04-04|0.12156|1|0.225211|13|-0.228959|13
2024-04-06 19:53:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.090305|12|-0.066739|7|2024-04-04|0|7|0.095544|10|-0.074091|7
2024-04-06 19:53:36|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.10041|16|0.202532|13|-0.100654|14|2024-04-04|0.10058|1|0.076181|13|-0.118243|13
2024-04-06 19:53:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:37|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.096522|13|-0.116347|13|2024-04-04|0|7|0.072185|13|-0.085218|13
2024-04-06 19:53:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:38|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.48754|15|0.215773|15|-0.347034|12|2024-04-04|0.53106|15|0.138652|8|-0.117459|8
2024-04-06 19:53:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.162547|9|-0.158408|12|2024-04-04|0|7|0.06422|7|-0.127385|11
2024-04-06 19:53:38|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.22736|7|0.142368|2|-0.337966|12|2024-04-04|0.22726|15|0.371377|14|-0.153622|12
2024-04-06 19:53:39|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.087155|10|-0.115516|12|2024-04-04|0|7|0.080895|9|-0.059138|13
2024-04-06 19:53:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.067291|12|-0.068864|7|2024-04-04|0|7|0.072148|13|-0.046101|7
2024-04-06 19:53:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-04-05|4.26768|15|0.146531|7|-0.073779|12|2024-04-04|12.10321|12|0.073346|19|-0.072574|6
2024-04-06 19:53:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.112892|12|-0.136643|12|2024-04-04|0|7|0.053324|13|-0.052998|8
2024-04-06 19:53:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-04-05|3.86915|19|0.414528|13|-0.529844|19|2024-04-04|3.56115|15|0.378695|13|-0.308039|14
2024-04-06 19:53:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.097098|7|-0.118053|7|2024-04-04|0|7|0.102796|10|-0.064077|14
2024-04-06 19:53:41|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.077474|14|-0.118619|13|2024-04-04|0|7|0.082621|7|-0.062119|9
2024-04-06 19:53:41|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.190312|13|-0.095126|12|2024-04-04|0|7|0.069158|7|-0.065243|7
2024-04-06 19:53:41|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.091444|7|-0.112373|8|2024-04-04|0|7|0.081524|9|-0.127015|7
2024-04-06 19:53:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.077994|7|-0.109936|13|2024-04-04|0|7|0.091783|7|-0.061168|12
2024-04-06 19:53:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|2.34589|7|0.091193|13|-0.062392|7|2024-04-04|2.70278|7|0.136818|13|-0.11763|13
2024-04-06 19:53:42|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.080112|12|-0.099862|13|2024-04-04|0|7|0.14555|7|-0.070835|11
2024-04-06 19:53:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.047589|7|-0.040634|12|2024-04-04|0|7|0.05241|15|-0.131472|12
2024-04-06 19:53:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.117729|14|-0.112359|12|2024-04-04|0|7|0.103694|7|-0.083242|13
2024-04-06 19:53:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.094825|12|-0.105507|12|2024-04-04|0|7|0.071402|12|-0.072413|9
2024-04-06 19:53:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.085602|12|-0.11376|7|2024-04-04|0|7|0.050316|7|-0.069438|7
2024-04-06 19:53:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:46|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.059851|13|-0.08054|12|2024-04-04|0|7|0.054582|13|-0.074605|15
2024-04-06 19:53:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.114807|7|-0.126716|7|2024-04-04|0|7|0.02735|11|-0.038156|7
2024-04-06 19:53:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.079108|12|-0.100503|13|2024-04-04|0|7|0.15149|13|-0.065296|11
2024-04-06 19:53:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.069622|9|-0.070555|12|2024-04-04|0|7|0.11753|11|-0.076635|12
2024-04-06 19:53:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.071774|12|-0.151505|12|2024-04-04|0|7|0.040586|8|-0.072756|7
2024-04-06 19:53:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.11439|12|-0.104428|12|2024-04-04|0|7|0.118504|8|-0.064736|14
2024-04-06 19:53:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.110424|12|-0.135811|12|2024-04-04|0|7|0.115308|12|-0.061327|9
2024-04-06 19:53:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.120595|12|-0.122884|12|2024-04-04|0|7|0.070089|7|-0.059592|10
2024-04-06 19:53:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.144691|7|-0.173573|12|2024-04-04|0|7|0.107364|7|-0.086929|13
2024-04-06 19:53:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.079474|7|-0.104102|12|2024-04-04|0|7|0.115888|7|-0.066431|8
2024-04-06 19:53:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.080825|12|-0.133811|12|2024-04-04|0|7|0.077245|7|-0.080619|9
2024-04-06 19:53:52|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.266237|13|-0.274093|13|2024-04-04|0|7|0.142852|13|-0.157679|13
2024-04-06 19:53:52|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-04-05|0.40064|1|0||0||2024-04-04|0.40093|23|0||0|
2024-04-06 19:53:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.090305|12|-0.066739|7|2024-04-04|0|7|0.095544|10|-0.074091|7
2024-04-06 19:53:54|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.096522|13|-0.116347|13|2024-04-04|0|7|0.072185|13|-0.085218|13
2024-04-06 19:53:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.162547|9|-0.158408|12|2024-04-04|0|7|0.06422|7|-0.127385|11
2024-04-06 19:53:55|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.087155|10|-0.115516|12|2024-04-04|0|7|0.080895|9|-0.059138|13
2024-04-06 19:53:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.067291|12|-0.068864|7|2024-04-04|0|7|0.072148|13|-0.046101|7
2024-04-06 19:53:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.112892|12|-0.136643|12|2024-04-04|0|7|0.053324|13|-0.052998|8
2024-04-06 19:53:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.097098|7|-0.118053|7|2024-04-04|0|7|0.102796|10|-0.064077|14
2024-04-06 19:53:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:53:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-04-05|0.40075|2|0||0||2024-04-04|0.40081|23|0||0|
2024-04-06 19:53:58|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.190312|13|-0.095126|12|2024-04-04|0|7|0.069158|7|-0.065243|7
2024-04-06 19:53:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|2.34589|7|0.091193|13|-0.062392|7|2024-04-04|2.70278|7|0.136818|13|-0.11763|13
2024-04-06 19:54:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:01|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-04-05|0.40064|1|0||0||2024-04-04|0.40093|23|0||0|
2024-04-06 19:54:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-04-05|0.40075|2|0||0||2024-04-04|0.40081|23|0||0|
2024-04-06 19:54:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-04-05|0.40011|4|0||0||2024-04-04|0.40074|23|0||0|
2024-04-06 19:54:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-04-05|0.40011|4|0||0||2024-04-04|0.40074|23|0||0|
2024-04-06 19:54:07|SE.D.MMM.CASH.IP|533|2024-04-05 18:36:20|2024-04-05 20:56:10||1188.6|8.83755||10000||0||0||2024-04-05|7.20452|13|0.712219|8|-0.51637|20|2024-04-04|2.03608|19|0.58492|13|-0.481272|13
2024-04-06 19:54:07|SE.D.MMM.CASH.IP|533|2024-04-05 18:36:20|2024-04-05 20:56:10||1188.6|8.83755||10000||0||0||2024-04-05|7.20452|13|0.712219|8|-0.51637|20|2024-04-04|2.03608|19|0.58492|13|-0.481272|13
2024-04-06 19:54:08|SA.D.AXP.CASH.IP|529|2024-04-05 18:36:10|2024-04-05 20:58:00||477.5|1.35125||10000||0||0||2024-04-05|0.60419|18|0.735294|8|-0.478993|8|2024-04-04|0.59242|19|1.908759|8|-1.042853|20
2024-04-06 19:54:08|SA.D.AXP.CASH.IP|529|2024-04-05 18:36:10|2024-04-05 20:58:00||477.5|1.35125||10000||0||0||2024-04-05|0.60419|18|0.735294|8|-0.478993|8|2024-04-04|0.59242|19|1.908759|8|-1.042853|20
2024-04-06 19:54:09|UA.D.AAPL.CASH.IP|714|2024-04-05 18:36:20|2024-04-05 20:59:40||13676.9|5.04809||10000||0||0||2024-04-05|0.0073|14|0.106101|18|-0.412736|12|2024-04-04|0.00624|14|0.229061|13|-0.15226|13
2024-04-06 19:54:09|UA.D.AAPL.CASH.IP|714|2024-04-05 18:36:20|2024-04-05 20:59:40||13676.9|5.04809||10000||0||0||2024-04-05|0.0073|14|0.106101|18|-0.412736|12|2024-04-04|0.00624|14|0.229061|13|-0.15226|13
2024-04-06 19:54:10|SA.D.BA.CASH.IP|627|2024-04-05 18:36:20|2024-04-05 20:59:40||1109.5|8.47143||10000||0||0||2024-04-05|4.53096|14|0.354513|8|-0.40404|20|2024-04-04|1.14469|19|0.524324|8|-0.23455|19
2024-04-06 19:54:10|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|4.53096|14|0.354513|8|-0.40404|20|2024-04-04|1.14469|19|0.524324|8|-0.23455|19
2024-04-06 19:54:10|SB.D.CAT.CASH.IP|523|2024-04-05 18:36:20|2024-04-05 20:53:20||458.8|9.7831||10000||0||0||2024-04-05|7.45552|18|0.81323|9|-1.728489|8|2024-04-04|2.24815|19|2.252717|9|-2.655861|8
2024-04-06 19:54:11|SB.D.CAT.CASH.IP|523|2024-04-05 18:36:20|2024-04-05 20:53:20||458.8|9.7831||10000||0||0||2024-04-05|7.45552|18|0.81323|9|-1.728489|8|2024-04-04|2.24815|19|2.252717|9|-2.655861|8
2024-04-06 19:54:11|SB.D.CVX.CASH.IP|567|2024-04-05 18:36:20|2024-04-05 20:59:30||2679.6|3.18347||10000||0||0||2024-04-05|1.15585|19|0.55124|8|-0.647088|8|2024-04-04|0.0113|19|0.28169|20|-0.566414|20
2024-04-06 19:54:12|SB.D.CVX.CASH.IP|567|2024-04-05 18:36:20|2024-04-05 20:59:30||2679.6|3.18347||10000||0||0||2024-04-05|1.15585|19|0.55124|8|-0.647088|8|2024-04-04|0.0113|19|0.28169|20|-0.566414|20
2024-04-06 19:54:12|UA.D.CSCO.CASH.IP|438|2024-04-05 18:35:50|2024-04-05 20:56:30||12792.5|3.20732||10000||0||0||2024-04-05|3.39811|14|0.563204|13|-0.167015|13|2024-04-04|0.02079|21|0.326731|13|-0.14277|13
2024-04-06 19:54:12|UA.D.CSCO.CASH.IP|438|2024-04-05 18:35:50|2024-04-05 20:56:30||12792.5|3.20732||10000||0||0||2024-04-05|3.39811|14|0.563204|13|-0.167015|13|2024-04-04|0.02079|21|0.326731|13|-0.14277|13
2024-04-06 19:54:12|SD.D.KO.CASH.IP|614|2024-04-05 18:35:40|2024-04-05 20:59:50||3431.3|0.98339||10000||0||0||2024-04-05|0.0167|17|12.075472|8|-0.219632|13|2024-04-04|0.01668|14|0.654253|8|-0.168663|22
2024-04-06 19:54:13|SD.D.KO.CASH.IP|614|2024-04-05 18:35:40|2024-04-05 20:59:50||3431.3|0.98339||10000||0||0||2024-04-05|0.0167|17|12.075472|8|-0.219632|13|2024-04-04|0.01668|14|0.654253|8|-0.168663|22
2024-04-06 19:54:13|SB.D.DOWWUS.CASH.IP|429|2024-04-05 18:36:20|2024-04-05 19:59:50|5966|402.2|15.6327||10000||0||0||2024-04-05|5.21491|13|0.133846|13|-0.16714|13|2024-04-04|6.52406|19|0.149229|13|-0.132736|13
2024-04-06 19:54:13|SB.D.DOWWUS.CASH.IP|429|2024-04-05 18:36:20|2024-04-05 19:59:50|5966|402.2|15.6327||10000||0||0||2024-04-05|5.21491|13|0.133846|13|-0.16714|13|2024-04-04|6.52406|19|0.149229|13|-0.132736|13
2024-04-06 19:54:14|SH.D.XOM.CASH.IP|613|2024-04-05 18:36:20|2024-04-05 20:59:50||5443.3|1.63829||10000||0||0||2024-04-05|0.00836|18|2.564103|8|-0.25|8|2024-04-04|0.00837|19|0.253936|8|-0.601403|20
2024-04-06 19:54:14|SH.D.XOM.CASH.IP|613|2024-04-05 18:36:20|2024-04-05 20:59:50||5443.3|1.63829||10000||0||0||2024-04-05|0.00836|18|2.564103|8|-0.25|8|2024-04-04|0.00837|19|0.253936|8|-0.601403|20
2024-04-06 19:54:15|SC.D.GS.CASH.IP|496|2024-04-05 18:36:20|2024-04-05 20:50:00||473.1|9.71463||10000||0||0||2024-04-05|12.39589|19|4.27795|8|-1.982406|20|2024-04-04|5.14249|19|3.147505|8|-1.487538|20
2024-04-06 19:54:15|SC.D.GS.CASH.IP|496|2024-04-05 18:36:20|2024-04-05 20:50:00||473.1|9.71463||10000||0||0||2024-04-05|12.39589|19|4.27795|8|-1.982406|20|2024-04-04|5.14249|19|3.147505|8|-1.487538|20
2024-04-06 19:54:15|SC.D.HD.CASH.IP|533|2024-04-05 18:36:20|2024-04-05 20:58:40|35787|1102.4|8.28287||10000||0||0||2024-04-05|4.02391|16|5.121692|8|-0.477907|13|2024-04-04|0.38364|21|3.46126|8|-0.584275|9
2024-04-06 19:54:16|SC.D.HD.CASH.IP|533|2024-04-05 18:36:20|2024-04-05 20:58:40|35787|1102.4|8.28287||10000||0||0||2024-04-05|4.02391|16|5.121692|8|-0.477907|13|2024-04-04|0.38364|21|3.46126|8|-0.584275|9
2024-04-06 19:54:16|SD.D.IBM.CASH.IP|524|2024-04-05 18:36:30|2024-04-05 20:57:40||517.3|5.55352||10000||0||0||2024-04-05|6.5985|19|5.671407|8|-0.592154|20|2024-04-04|0.87221|19|4.188282|8|-0.351232|20
2024-04-06 19:54:16|SD.D.IBM.CASH.IP|524|2024-04-05 18:36:30|2024-04-05 20:57:40||517.3|5.55352||10000||0||0||2024-04-05|6.5985|19|5.671407|8|-0.592154|20|2024-04-04|0.87221|19|4.188282|8|-0.351232|20
2024-04-06 19:54:17|UB.D.INTC.CASH.IP|653|2024-04-05 18:36:20|2024-04-05 20:59:00||22868.5|3.69019||10000||0||0||2024-04-05|0.82174|19|0.283944|14|-0.50163|12|2024-04-04|0.0237|19|0.321703|13|-0.393507|13
2024-04-06 19:54:17|UB.D.INTC.CASH.IP|653|2024-04-05 18:36:20|2024-04-05 20:59:00||22868.5|3.69019||10000||0||0||2024-04-05|0.82174|19|0.283944|14|-0.50163|12|2024-04-04|0.0237|19|0.321703|13|-0.393507|13
2024-04-06 19:54:17|SD.D.JNJ.CASH.IP|571|2024-04-05 18:36:30|2024-04-05 20:59:30||1906.5|5.08899||10000||0||0||2024-04-05|3.78326|19|1.202578|8|-0.196528|12|2024-04-04|2.00061|19|2.819812|8|-0.168024|8
2024-04-06 19:54:18|SD.D.JNJ.CASH.IP|571|2024-04-05 18:36:30|2024-04-05 20:59:30||1906.5|5.08899||10000||0||0||2024-04-05|3.78326|19|1.202578|8|-0.196528|12|2024-04-04|2.00061|19|2.819812|8|-0.168024|8
2024-04-06 19:54:18|SD.D.JPM.CASH.IP|620|2024-04-05 18:36:30|2024-04-05 20:59:30||2088.4|4.85186||10000||0||0||2024-04-05|0.01048|19|30.666667|8|-0.305888|12|2024-04-04|0.0151|19|12.079701|8|-0.235542|13
2024-04-06 19:54:18|SD.D.JPM.CASH.IP|620|2024-04-05 18:36:30|2024-04-05 20:59:30||2088.4|4.85186||10000||0||0||2024-04-05|0.01048|19|30.666667|8|-0.305888|12|2024-04-04|0.0151|19|12.079701|8|-0.235542|13
2024-04-06 19:54:19|SE.D.MCD.CASH.IP|583|2024-04-05 18:36:30|2024-04-05 20:59:50||1990.6|7.05871||10000||0||0||2024-04-05|2.814|19|0.316126|8|-0.440512|8|2024-04-04|5.86751|19|0.36|10|-0.303535|20
2024-04-06 19:54:19|SE.D.MCD.CASH.IP|583|2024-04-05 18:36:30|2024-04-05 20:59:50||1990.6|7.05871||10000||0||0||2024-04-05|2.814|19|0.316126|8|-0.440512|8|2024-04-04|5.86751|19|0.36|10|-0.303535|20
2024-04-06 19:54:19|SE.D.MRK.CASH.IP|539|2024-04-05 18:36:30|2024-04-05 20:59:30|12741|1594.6|7.06531||10000||0||0||2024-04-05|2.35611|14|25.039216|8|-0.789001|20|2024-04-04|0.5891|19|19.729404|8|-0.939702|20
2024-04-06 19:54:20|SE.D.MRK.CASH.IP|525|2024-04-05 18:39:00|2024-04-05 20:59:30|12741|1620.4|7.06292||10000||0||0||2024-04-05|2.35611|14|25.039216|8|-0.789001|20|2024-04-04|0.5891|19|19.729404|8|-0.939702|20
2024-04-06 19:54:20|UC.D.MSFT.CASH.IP|680|2024-04-05 18:36:30|2024-04-05 20:59:30||5299.2|1.92257||10000||0||0||2024-04-05|0.00994|19|0.715606|8|-0.421258|12|2024-04-04|0.01263|14|0.244113|20|-0.16006|13
2024-04-06 19:54:21|SE.D.NKE.CASH.IP|696|2024-04-05 18:36:30|2024-04-05 20:59:10||3055.7|3.16771||10000||0||0||2024-04-05|0.80512|19|18.95886|8|-0.346989|13|2024-04-04|0.29979|19|0.23143|10|-0.165017|11
2024-04-06 19:54:21|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.00994|19|0.715606|8|-0.421258|12|2024-04-04|0.01263|14|0.244113|20|-0.16006|13
2024-04-06 19:54:21|SE.D.PFE.CASH.IP|696|2024-04-05 18:36:30|2024-04-05 20:59:50||12898.8|1.87457||10000||0||0||2024-04-05|2.07763|19|0.26445|13|-0.490566|13|2024-04-04|1.76022|15|0.442478|8|-0.146359|8
2024-04-06 19:54:22|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.80512|19|18.95886|8|-0.346989|13|2024-04-04|0.29979|19|0.23143|10|-0.165017|11
2024-04-06 19:54:22|SE.D.PG.CASH.IP|531|2024-04-05 18:36:30|2024-04-05 20:55:10||1617.9|3.77942||10000||0||0||2024-04-05|3.2945|19|0.543689|10|-0.333291|20|2024-04-04|0.12866|21|4.339409|8|-0.229885|9
2024-04-06 19:54:22|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|2.07763|19|0.26445|13|-0.490566|13|2024-04-04|1.76022|15|0.442478|8|-0.146359|8
2024-04-06 19:54:23|SH.D.UTX.CASH.IP|481|2024-04-05 18:36:30|2024-04-05 20:00:00|10152|3366.5|6.66204||10000||0||0||2024-04-05|0.19701|20|0.181087|13|-0.179122|13|2024-04-04|0.3332|20|0.450128|13|-0.261833|20
2024-04-06 19:54:23|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|3.2945|19|0.543689|10|-0.333291|20|2024-04-04|0.12866|21|4.339409|8|-0.229885|9
2024-04-06 19:54:23|SG.D.TRVUS.CASH.IP|455|2024-04-05 18:36:30|2024-04-05 19:59:50|23075|248.6|12.55141||10000||0||0||2024-04-05|12.65206|19|0.43326|13|-0.191171|13|2024-04-04|5.52556|19|0.096343|19|-0.177091|13
2024-04-06 19:54:24|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.19701|20|0.181087|13|-0.179122|13|2024-04-04|0.3332|20|0.450128|13|-0.261833|20
2024-04-06 19:54:24|SH.D.UNH.CASH.IP|541|2024-04-05 18:36:40|2024-04-05 20:57:40||1376.1|9.26291||10000||0||0||2024-04-05|10.34291|19|4.166667|8|-1.035825|8|2024-04-04|2.8717|18|13.5525|8|-0.830787|20
2024-04-06 19:54:24|SH.D.VZ.CASH.IP|579|2024-04-05 18:36:30|2024-04-05 20:58:20||4143.2|1.39001||10000||0||0||2024-04-05|0.02314|17|18.557854|8|-0.23753|20|2024-04-04|0.02329|18|42.347449|8|-0.280899|8
2024-04-06 19:54:25|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|12.65206|19|0.43326|13|-0.191171|13|2024-04-04|5.52556|19|0.096343|19|-0.177091|13
2024-04-06 19:54:25|SH.D.VUS.CASH.IP|574|2024-04-05 18:36:40|2024-04-05 20:59:30||1851.1|3.15229||10000||0||0||2024-04-05|0.57575|19|23.736573|8|-0.539201|9|2024-04-04|0.01825|19|0.3867|10|-0.349336|8
2024-04-06 19:54:25|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|10.34291|19|4.166667|8|-1.035825|8|2024-04-04|2.8717|18|13.5525|8|-0.830787|20
2024-04-06 19:54:26|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02314|17|18.557854|8|-0.23753|20|2024-04-04|0.02329|18|42.347449|8|-0.280899|8
2024-04-06 19:54:26|SH.D.WAG.CASH.IP|468|2024-04-05 18:36:30|2024-04-05 19:59:50||3873.2|0.01119||10000||0||0||2024-04-05|0.05237|19|0.212766|13|-0.37234|13|2024-04-04|0.05185|19|0.375536|13|-0.211082|14
2024-04-06 19:54:27|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.57575|19|23.736573|8|-0.539201|9|2024-04-04|0.01825|19|0.3867|10|-0.349336|8
2024-04-06 19:54:27|SH.D.WMT.CASH.IP|558|2024-04-05 18:36:30|2024-04-05 20:58:40||3779.5|2.33896||10000||0||0||2024-04-05|0.0167|16|5.423609|8|-0.167364|20|2024-04-04|0.86766|18|4.50195|8|-0.168067|20
2024-04-06 19:54:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.05237|19|0.212766|13|-0.37234|13|2024-04-04|0.05185|19|0.375536|13|-0.211082|14
2024-04-06 19:54:28|UB.D.GOOGUS.CASH.IP|600|2024-04-05 18:36:40|2024-04-05 20:52:30||5748.8|1.67478||10000||0||0||2024-04-05|0.00707|17|0.257681|13|-0.343915|12|2024-04-04|0.00815|19|0.297254|13|-0.347781|13
2024-04-06 19:54:28|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0167|16|5.423609|8|-0.167364|20|2024-04-04|0.86766|18|4.50195|8|-0.168067|20
2024-04-06 19:54:29|UC.D.NFLX.CASH.IP|498|2024-04-05 18:36:40|2024-04-05 20:58:50||544|9.47504||10000||0||0||2024-04-05|8.13766|15|0.228818|11|-0.321543|12|2024-04-04|3.86163|9|0.196588|11|-0.271722|13
2024-04-06 19:54:29|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.00707|17|0.257681|13|-0.343915|12|2024-04-04|0.00815|19|0.297254|13|-0.347781|13
2024-04-06 19:54:30|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|8.13766|15|0.228818|11|-0.321543|12|2024-04-04|3.86163|9|0.196588|11|-0.271722|13
2024-04-06 19:54:30|UB.D.FB.CASH.IP|678|2024-04-05 18:36:40|2024-04-05 20:59:40||3814|7.39996||10000||0||0||2024-04-05|0.31772|14|0.254748|20|-0.336445|12|2024-04-04|0.0428|18|0.313745|13|-0.282112|18
2024-04-06 19:54:31|UA.D.AMZN.CASH.IP|666|2024-04-05 18:36:40|2024-04-05 20:59:50|18519|10579.6|3.91134||10000||0||0||2024-04-05|0.0073|16|0.164772|13|-0.490628|12|2024-04-04|0.00679|14|0.17965|13|-0.184732|13
2024-04-06 19:54:31|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.31772|14|0.254748|20|-0.336445|12|2024-04-04|0.0428|18|0.313745|13|-0.282112|18
2024-04-06 19:54:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:32|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0073|16|0.164772|13|-0.490628|12|2024-04-04|0.00679|14|0.17965|13|-0.184732|13
2024-04-06 19:54:32|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|16.69999|14|0.191525|7|-0.142653|14|2024-04-04|30.16658|7|0.116741|7|-0.093349|13
2024-04-06 19:54:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:33|SA.D.BABA.CASH.IP|622|2024-04-05 18:36:30|2024-04-05 20:59:20||3027.4|4.82941||10000||0||0||2024-04-05|0.38145|14|3.165468|8|-0.167341|12|2024-04-04|0.0135|17|4.57554|8|-0.260488|13
2024-04-06 19:54:33|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|16.69999|14|0.191525|7|-0.142653|14|2024-04-04|30.16658|7|0.116741|7|-0.093349|13
2024-04-06 19:54:34|SA.D.ACBUS.CASH.IP|481|2024-04-05 18:36:50|2024-04-05 19:59:50|661|5765.2|4.92164||10000||0||0||2024-04-05|2.57803|13|2.092676|13|-1.940299|13|2024-04-04|0.20345|14|2.428571|18|-1.960784|13
2024-04-06 19:54:34|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.38145|14|3.165468|8|-0.167341|12|2024-04-04|0.0135|17|4.57554|8|-0.260488|13
2024-04-06 19:54:34|UA.D.CARUS.CASH.IP|228|2024-04-05 18:37:00|2024-04-05 19:59:50|12120|317.3|35.57281||10000||0||0||2024-04-05|37.47292|19|0.328974|19|-0.349767|13|2024-04-04|23.17371|19|0.497756|13|-0.598222|13
2024-04-06 19:54:34|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|2.57803|13|2.092676|13|-1.940299|13|2024-04-04|0.20345|14|2.428571|18|-1.960784|13
2024-04-06 19:54:35|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|12.94597|13|0.370165|7|-0.388385|12|2024-04-04|17.36963|7|0.110477|7|-0.165411|7
2024-04-06 19:54:35|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|37.47292|19|0.328974|19|-0.349767|13|2024-04-04|23.17371|19|0.497756|13|-0.598222|13
2024-04-06 19:54:35|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04453|15|0.176678|7|-0.265252|7|2024-04-04|3.49192|15|0.223614|7|-0.133809|7
2024-04-06 19:54:36|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|12.94597|13|0.370165|7|-0.388385|12|2024-04-04|17.36963|7|0.110477|7|-0.165411|7
2024-04-06 19:54:36|UA.D.BNTXUS.CASH.IP|173|2024-04-05 18:39:50|2024-04-05 20:00:00|9021|305.3|28.37406||10000||0||0||2024-04-05|0.55426|20|0.370953|8|-0.312012|11|2024-04-04|1.84089|20|0.9|9|-0.384615|10
2024-04-06 19:54:36|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04453|15|0.176678|7|-0.265252|7|2024-04-04|3.49192|15|0.223614|7|-0.133809|7
2024-04-06 19:54:36|SB.D.CCL.CASH.IP|486|2024-04-05 18:36:40|2024-04-05 19:59:50|1512|12271.6|0.0141||10000||0||0||2024-04-05|0.06647|19|0.199867|13|-0.266134|13|2024-04-04|0.06375|13|0.32113|13|-0.255102|13
2024-04-06 19:54:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.55426|20|0.370953|8|-0.312012|11|2024-04-04|1.84089|20|0.9|9|-0.384615|10
2024-04-06 19:54:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:37|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.06647|19|0.199867|13|-0.266134|13|2024-04-04|0.06375|13|0.32113|13|-0.255102|13
2024-04-06 19:54:38|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|9.17536|15|0.121425|7|-0.214448|12|2024-04-04|4.72554|7|0.149051|7|-0.135336|7
2024-04-06 19:54:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:38|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|17.4365|12|0.507292|7|-0.902022|7|2024-04-04|7.63005|13|4.611052|13|-2.237062|13
2024-04-06 19:54:38|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|9.17536|15|0.121425|7|-0.214448|12|2024-04-04|4.72554|7|0.149051|7|-0.135336|7
2024-04-06 19:54:39|SB.D.DAL.CASH.IP|546|2024-04-05 18:36:50|2024-04-05 20:58:20||3164.4|2.76056||10000||0||0||2024-04-05|0.02153|18|19.480519|8|-0.540541|12|2024-04-04|0.02071|17|0.27595|13|-0.254669|13
2024-04-06 19:54:39|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|17.4365|12|0.507292|7|-0.902022|7|2024-04-04|7.63005|13|4.611052|13|-2.237062|13
2024-04-06 19:54:39|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|5.25087|7|0.355434|7|-0.312968|7|2024-04-04|12.00627|13|0.268204|7|-0.174286|7
2024-04-06 19:54:40|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02153|18|19.480519|8|-0.540541|12|2024-04-04|0.02071|17|0.27595|13|-0.254669|13
2024-04-06 19:54:40|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|21.6604|7|0.170455|7|-0.394589|7|2024-04-04|24.17609|14|0.112549|7|-0.225162|7
2024-04-06 19:54:40|SB.D.D.CASH.IP|469|2024-04-05 18:36:50|2024-04-05 19:59:50|4856|1890.6|5.13273||10000||0||0||2024-04-05|7.74856|19|0.228168|13|-0.186528|13|2024-04-04|3.48307|19|0.841716|13|-0.184653|13
2024-04-06 19:54:40|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|5.25087|7|0.355434|7|-0.312968|7|2024-04-04|12.00627|13|0.268204|7|-0.174286|7
2024-04-06 19:54:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|10.09048|15|0.264971|7|-0.426212|12|2024-04-04|26.84635|7|0.262055|7|-0.368227|13
2024-04-06 19:54:41|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|21.6604|7|0.170455|7|-0.394589|7|2024-04-04|24.17609|14|0.112549|7|-0.225162|7
2024-04-06 19:54:41|SB.D.EQR.CASH.IP|442|2024-04-05 18:36:50|2024-04-05 19:59:50|6179|746.5|9.74585||10000||0||0||2024-04-05|9.15758|13|0.180328|13|-0.114286|14|2024-04-04|10.34235|13|0.521003|13|-0.177763|13
2024-04-06 19:54:42|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|7.74856|19|0.228168|13|-0.186528|13|2024-04-04|3.48307|19|0.841716|13|-0.184653|13
2024-04-06 19:54:42|UB.D.EXPE.CASH.IP|408|2024-04-05 18:36:50|2024-04-05 19:59:50|13179|497.6|21.59087||10000||0||0||2024-04-05|19.96087|14|0.168363|13|-0.289944|13|2024-04-04|13.79272|19|0.167645|13|-0.287813|13
2024-04-06 19:54:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|10.09048|15|0.264971|7|-0.426212|12|2024-04-04|26.84635|7|0.262055|7|-0.368227|13
2024-04-06 19:54:42|SC.D.FRT.CASH.IP|358|2024-04-05 18:36:50|2024-04-05 19:59:50|9969|145|29.91386||10000||0||0||2024-04-05|24.84213|13|0.262335|13|-0.150497|13|2024-04-04|9.95331|19|0.578958|13|-0.266878|13
2024-04-06 19:54:43|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|9.15758|13|0.180328|13|-0.114286|14|2024-04-04|10.34235|13|0.521003|13|-0.177763|13
2024-04-06 19:54:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|19.96087|14|0.168363|13|-0.289944|13|2024-04-04|13.79272|19|0.167645|13|-0.287813|13
2024-04-06 19:54:43|SC.D.F.CASH.IP|664|2024-04-05 18:36:50|2024-04-05 20:57:50||14033.7|0.30677||10000||0||0||2024-04-05|0.07535|19|0.3003|13|-0.300075|13|2024-04-04|0.072|14|3.54717|8|-0.503597|13
2024-04-06 19:54:43|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|24.84213|13|0.262335|13|-0.150497|13|2024-04-04|9.95331|19|0.578958|13|-0.266878|13
2024-04-06 19:54:44|SC.D.GMUS.CASH.IP|517|2024-04-05 18:37:00|2024-04-05 20:59:20||5062.7|0.98334||10000||0||0||2024-04-05|0.0227|15|0.389908|9|-1.379778|20|2024-04-04|0.02184|14|0.351262|13|-0.366468|20
2024-04-06 19:54:44|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.07535|19|0.3003|13|-0.300075|13|2024-04-04|0.072|14|3.54717|8|-0.503597|13
2024-04-06 19:54:44|UB.D.GILD.CASH.IP|393|2024-04-05 18:36:50|2024-04-05 20:57:00||4908.9|3.31743||10000||0||0||2024-04-05|0.36511|11|0.38821|8|-0.229885|8|2024-04-04|0.04312|21|0.338553|13|-0.225194|13
2024-04-06 19:54:45|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0227|15|0.389908|9|-1.379778|20|2024-04-04|0.02184|14|0.351262|13|-0.366468|20
2024-04-06 19:54:45|SC.D.HLTUS.CASH.IP|431|2024-04-05 18:36:30|2024-04-05 19:59:50|21168|453.6|16.73054||10000||0||0||2024-04-05|18.86433|19|0.143|13|-0.171323|13|2024-04-04|5.22683|19|0.351552|13|-0.158516|13
2024-04-06 19:54:45|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.36511|11|0.38821|8|-0.229885|8|2024-04-04|0.04312|21|0.338553|13|-0.225194|13
2024-04-06 19:54:46|SD.D.JKSUS.CASH.IP|249|2024-04-05 18:37:00|2024-04-05 19:59:50|2326|636.4|17.72008||10000||0||0||2024-04-05|12.74587|14|0.773861|13|-0.638298|13|2024-04-04|18.97281|19|0.369155|13|-0.97561|13
2024-04-06 19:54:46|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|18.86433|19|0.143|13|-0.171323|13|2024-04-04|5.22683|19|0.351552|13|-0.158516|13
2024-04-06 19:54:47|SD.D.JMIAUS.CASH.IP|270|2024-04-05 18:37:00|2024-04-05 19:59:50|514|1996.6|0.03551||10000||0||0||2024-04-05|0.18643|17|0.965251|13|-0.775194|13|2024-04-04|0.17883|16|0.934579|13|-0.550459|13
2024-04-06 19:54:47|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|12.74587|14|0.773861|13|-0.638298|13|2024-04-04|18.97281|19|0.369155|13|-0.97561|13
2024-04-06 19:54:47|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|17.28547|7|0.058634|14|-0.117028|7|2024-04-04|20.85994|14|0.35057|7|-0.05819|8
2024-04-06 19:54:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.18643|17|0.965251|13|-0.775194|13|2024-04-04|0.17883|16|0.934579|13|-0.550459|13
2024-04-06 19:54:48|SD.D.LMT.CASH.IP|377|2024-04-05 18:37:00|2024-04-05 19:59:50|45522|289|40.33415||10000||0||0||2024-04-05|32.96935|14|0.256774|13|-0.241557|13|2024-04-04|2.19318|19|0.28125|13|-0.139863|13
2024-04-06 19:54:48|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|17.28547|7|0.058634|14|-0.117028|7|2024-04-04|20.85994|14|0.35057|7|-0.05819|8
2024-04-06 19:54:48|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|3.53579|14|0.187172|7|-0.199725|12|2024-04-04|4.09433|15|0.184411|7|-0.245248|7
2024-04-06 19:54:48|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|32.96935|14|0.256774|13|-0.241557|13|2024-04-04|2.19318|19|0.28125|13|-0.139863|13
2024-04-06 19:54:49|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|3.53579|14|0.187172|7|-0.199725|12|2024-04-04|4.09433|15|0.184411|7|-0.245248|7
2024-04-06 19:54:49|UC.D.MRNAUS.CASH.IP|388|2024-04-05 18:37:00|2024-04-05 20:23:10||1225.4|12.92792||10000||0||0||2024-04-05|2.36075|20|0.559811|9|-0.443044|13|2024-04-04|1.23153|23|0.586281|13|-1.019121|13
2024-04-06 19:54:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|2.36075|20|0.559811|9|-0.443044|13|2024-04-04|1.23153|23|0.586281|13|-1.019121|13
2024-04-06 19:54:50|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|12.92337|15|0.149861|7|-0.128342|7|2024-04-04|11.90128|14|0.08507|7|-0.148778|7
2024-04-06 19:54:50|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|12.92337|15|0.149861|7|-0.128342|7|2024-04-04|11.90128|14|0.08507|7|-0.148778|7
2024-04-06 19:54:50|SE.D.NIOUS.CASH.IP|747|2024-04-05 18:37:00|2024-04-05 20:59:40||12785.9|0.13843||10000||0||0||2024-04-05|0.22198|11|0.449438|13|-0.446429|13|2024-04-04|0.21421|15|0.655022|14|-0.438596|13
2024-04-06 19:54:51|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.22198|11|0.449438|13|-0.446429|13|2024-04-04|0.21421|15|0.655022|14|-0.438596|13
2024-04-06 19:54:51|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|7.30628|15|0.138793|7|-0.149908|7|2024-04-04|4.07638|13|0.457561|13|-0.228024|13
2024-04-06 19:54:52|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|15.64098|13|0.895745|7|-0.641658|7|2024-04-04|21.97575|15|0.370714|7|-0.479846|15
2024-04-06 19:54:52|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|7.30628|15|0.138793|7|-0.149908|7|2024-04-04|4.07638|13|0.457561|13|-0.228024|13
2024-04-06 19:54:52|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|15.64098|13|0.895745|7|-0.641658|7|2024-04-04|21.97575|15|0.370714|7|-0.479846|15
2024-04-06 19:54:52|UC.D.ORLY.CASH.IP|469|2024-04-05 18:37:00|2024-04-05 19:59:50|111675|54|14.36176||10000||0||0||2024-04-05|14.29938|13|0.930386|13|-0.175389|13|2024-04-04|7.8633|13|0.144414|19|-0.172495|13
2024-04-06 19:54:53|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|14.29938|13|0.930386|13|-0.175389|13|2024-04-04|7.8633|13|0.144414|19|-0.172495|13
2024-04-06 19:54:53|SE.D.PLTRUS.CASH.IP|770|2024-04-05 18:37:10|2024-04-05 20:59:50|2293|6515.8|3.26242||10000||0||0||2024-04-05|0.04323|16|0.398759|13|-0.751215|12|2024-04-04|0.04268|14|0.883467|13|-0.759268|20
2024-04-06 19:54:54|SE.D.PLTRUS.CASH.IP|770|2024-04-05 18:37:10|2024-04-05 20:59:50|2293|6515.8|3.26242||10000||0||0||2024-04-05|0.04323|16|0.398759|13|-0.751215|12|2024-04-04|0.04268|14|0.883467|13|-0.759268|20
2024-04-06 19:54:54|UC.D.PYPLVUS.CASH.IP|508|2024-04-05 18:37:00|2024-04-05 20:57:10||4388.2|1.98375||10000||0||0||2024-04-05|0.60826|14|0.233173|13|-0.479653|10|2024-04-04|0.01601|19|0.578211|13|-0.526805|20
2024-04-06 19:54:55|UC.D.PYPLVUS.CASH.IP|508|2024-04-05 18:37:00|2024-04-05 20:57:10||4388.2|1.98375||10000||0||0||2024-04-05|0.60826|14|0.233173|13|-0.479653|10|2024-04-04|0.01601|19|0.578211|13|-0.526805|20
2024-04-06 19:54:55|UC.D.PTONUS.CASH.IP|246|2024-04-05 18:37:10|2024-04-05 20:56:30|363|11225.3|0.84649||10000||0||0||2024-04-05|0.6206|20|1.120448|13|-1.856764|13|2024-04-04|0.24483|14|0.982801|13|-0.490196|13
2024-04-06 19:54:55|UC.D.PTONUS.CASH.IP|246|2024-04-05 18:37:10|2024-04-05 20:56:30|363|11225.3|0.84649||10000||0||0||2024-04-05|0.6206|20|1.120448|13|-1.856764|13|2024-04-04|0.24483|14|0.982801|13|-0.490196|13
2024-04-06 19:54:55|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|4.05654|12|0.260104|7|-0.120349|12|2024-04-04|7.87537|7|0.137633|7|-0.392157|7
2024-04-06 19:54:56|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|4.05654|12|0.260104|7|-0.120349|12|2024-04-04|7.87537|7|0.137633|7|-0.392157|7
2024-04-06 19:54:56|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04496|10|0.13465|7|-0.134409|7|2024-04-04|0.04418|10|0.088145|7|-0.088417|7
2024-04-06 19:54:56|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04496|10|0.13465|7|-0.134409|7|2024-04-04|0.04418|10|0.088145|7|-0.088417|7
2024-04-06 19:54:57|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|10.40627|7|0.489716|7|-0.316687|7|2024-04-04|17.48415|15|0.18926|7|-0.236128|7
2024-04-06 19:54:57|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|10.40627|7|0.489716|7|-0.316687|7|2024-04-04|17.48415|15|0.18926|7|-0.236128|7
2024-04-06 19:54:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:54:58|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|1.20469|15|0.216747|7|-0.633914|12|2024-04-04|4.43711|15|0.168577|7|-0.134665|13
2024-04-06 19:54:58|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|1.20469|15|0.216747|7|-0.633914|12|2024-04-04|4.43711|15|0.168577|7|-0.134665|13
2024-04-06 19:54:59|SG.D.SAP.CASH.IP|468|2024-04-05 18:37:10|2024-04-05 19:59:50|19181|25.1|10.30474||10000||0||0||2024-04-05|10.82448|19|0.157167|13|-0.172351|13|2024-04-04|9.93534|19|0.250862|19|-0.201811|13
2024-04-06 19:54:59|SG.D.SAP.CASH.IP|468|2024-04-05 18:37:10|2024-04-05 19:59:50|19181|25.1|10.30474||10000||0||0||2024-04-05|10.82448|19|0.157167|13|-0.172351|13|2024-04-04|9.93534|19|0.250862|19|-0.201811|13
2024-04-06 19:54:59|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|1.95149|15|0.266204|7|-0.358796|12|2024-04-04|3.42159|15|0.206138|7|-0.217118|7
2024-04-06 19:55:00|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|1.95149|15|0.266204|7|-0.358796|12|2024-04-04|3.42159|15|0.206138|7|-0.217118|7
2024-04-06 19:55:00|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|12.2252|7|0.37826|7|-0.139054|7|2024-04-04|6.87031|15|0.17762|7|-0.098658|7
2024-04-06 19:55:00|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|12.2252|7|0.37826|7|-0.139054|7|2024-04-04|6.87031|15|0.17762|7|-0.098658|7
2024-04-06 19:55:01|UD.D.TSLA.CASH.IP|848|2024-04-05 18:37:10|2024-04-05 20:59:50|16966|10244.9|4.38517||10000||0||0||2024-04-05|0.01533|19|2.492096|15|-0.844133|15|2024-04-04|0.01411|15|0.27277|13|-0.294985|13
2024-04-06 19:55:01|UD.D.TSLA.CASH.IP|848|2024-04-05 18:37:10|2024-04-05 20:59:50|16966|10244.9|4.38517||10000||0||0||2024-04-05|0.01533|19|2.492096|15|-0.844133|15|2024-04-04|0.01411|15|0.27277|13|-0.294985|13
2024-04-06 19:55:02|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|3.40707|15|0.149009|7|-0.104696|15|2024-04-04|8.0155|15|0.090198|7|-0.104291|13
2024-04-06 19:55:02|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|3.40707|15|0.149009|7|-0.104696|15|2024-04-04|8.0155|15|0.090198|7|-0.104291|13
2024-04-06 19:55:02|SH.D.UBERUS.CASH.IP|670|2024-04-05 18:37:20|2024-04-05 20:59:40|7498|4842.9|4.36121||10000||0||0||2024-04-05|0.30591|14|1.300108|8|-0.57091|15|2024-04-04|0.29704|19|2.744311|8|-0.579598|13
2024-04-06 19:55:03|SH.D.UBERUS.CASH.IP|670|2024-04-05 18:37:20|2024-04-05 20:59:40|7498|4842.9|4.36121||10000||0||0||2024-04-05|0.30591|14|1.300108|8|-0.57091|15|2024-04-04|0.29704|19|2.744311|8|-0.579598|13
2024-04-06 19:55:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:04|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|2.27296|14|0.181582|7|-0.207093|7|2024-04-04|6.40876|12|0.129266|7|-0.129066|7
2024-04-06 19:55:04|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|2.27296|14|0.181582|7|-0.207093|7|2024-04-04|6.40876|12|0.129266|7|-0.129066|7
2024-04-06 19:55:04|SH.D.UPS.CASH.IP|489|2024-04-05 18:37:10|2024-04-05 19:59:50|15135|1242|7.17382||10000||0||0||2024-04-05|6.24703|19|0.160686|13|-0.201248|14|2024-04-04|1.45913|19|0.129971|16|-0.137237|13
2024-04-06 19:55:05|SH.D.UPS.CASH.IP|489|2024-04-05 18:37:10|2024-04-05 19:59:50|15135|1242|7.17382||10000||0||0||2024-04-05|6.24703|19|0.160686|13|-0.201248|14|2024-04-04|1.45913|19|0.129971|16|-0.137237|13
2024-04-06 19:55:05|UD.D.VRMUS.CASH.IP|57|2024-04-05 18:38:00|2024-04-05 19:59:50|1210|170.2|42.37602||10000||0||0||2024-04-05|1.93051|14|0.909843|19|-2.24525|13|2024-04-04|20.06989|19|0.59727|15|-3.945111|13
2024-04-06 19:55:05|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|1.93051|14|0.909843|19|-2.24525|13|2024-04-04|20.06989|19|0.59727|15|-3.945111|13
2024-04-06 19:55:05|SB.D.DIS.CASH.IP|625|2024-04-05 18:37:20|2024-04-05 20:59:50||2155.8|4.3322||10000||0||0||2024-04-05|3.94602|15|0.352385|8|-0.684295|20|2024-04-04|0.01833|19|0.304131|13|-0.251741|13
2024-04-06 19:55:06|SB.D.DIS.CASH.IP|625|2024-04-05 18:37:20|2024-04-05 20:59:50||2155.8|4.3322||10000||0||0||2024-04-05|3.94602|15|0.352385|8|-0.684295|20|2024-04-04|0.01833|19|0.304131|13|-0.251741|13
2024-04-06 19:55:06|SH.D.WFC.CASH.IP|512|2024-04-05 18:37:20|2024-04-05 20:57:50||5296.3|1.9708||10000||0||0||2024-04-05|0.01733|18|0.284394|11|-1.968984|20|2024-04-04|0.01721|16|0.569091|8|-1.164637|20
2024-04-06 19:55:06|SH.D.WFC.CASH.IP|512|2024-04-05 18:37:20|2024-04-05 20:57:50||5296.3|1.9708||10000||0||0||2024-04-05|0.01733|18|0.284394|11|-1.968984|20|2024-04-04|0.01721|16|0.569091|8|-1.164637|20
2024-04-06 19:55:07|UD.D.WYNN.CASH.IP|461|2024-04-05 18:37:10|2024-04-05 19:59:50|10748|733.5|15.42517||10000||0||0||2024-04-05|13.4758|18|0.349882|13|-0.178622|13|2024-04-04|8.78187|19|0.477678|13|-0.474279|13
2024-04-06 19:55:07|UD.D.WYNN.CASH.IP|461|2024-04-05 18:37:10|2024-04-05 19:59:50|10748|733.5|15.42517||10000||0||0||2024-04-05|13.4758|18|0.349882|13|-0.178622|13|2024-04-04|8.78187|19|0.477678|13|-0.474279|13
2024-04-06 19:55:07|UD.D.ZMUS.CASH.IP|382|2024-04-05 18:37:20|2024-04-05 20:40:10|6297|1474.3|12.32468||10000||0||0||2024-04-05|14.43813|19|0.507292|12|-0.347606|12|2024-04-04|8.53018|19|0.363464|8|-0.441362|8
2024-04-06 19:55:07|UD.D.ZMUS.CASH.IP|382|2024-04-05 18:37:20|2024-04-05 20:40:10|6297|1474.3|12.32468||10000||0||0||2024-04-05|14.43813|19|0.507292|12|-0.347606|12|2024-04-04|8.53018|19|0.363464|8|-0.441362|8
2024-04-06 19:55:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|19.42872|14|0.063264|7|-0.148337|12|2024-04-04|21.93139|7|0.0837|7|-0.06263|15
2024-04-06 19:55:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|19.42872|14|0.063264|7|-0.148337|12|2024-04-04|21.93139|7|0.0837|7|-0.06263|15
2024-04-06 19:55:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:10|CS.D.BCHUSD.CFD.IP|4616|2024-04-06 07:00:00|2024-04-06 19:55:00|686.43|21.7|0.33147|2024-04-06|0.32762|9|0.48702|15|-0.447699|9||10000||0||0|||10000||0||0|
2024-04-06 19:55:10|CS.D.BCHUSD.CFD.IP|4616|2024-04-06 07:00:00|2024-04-06 19:55:00|686.43|21.7|0.33147|2024-04-06|0.32762|9|0.48702|15|-0.447699|9||10000||0||0|||10000||0||0|
2024-04-06 19:55:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:20|EN.D.LGO.FWM2.IP|414|2024-04-05 18:37:30|2024-04-05 21:00:30|849.5|6.3|0.0991||10000||0||0||2024-04-05|0.11625|17|0.174927|16|-0.128415|18|2024-04-04|0.11741|20|0.166548|12|-0.118892|14
2024-04-06 19:55:20|EN.D.LGO.FWM2.IP|414|2024-04-05 18:37:30|2024-04-05 21:00:30|849.5|6.3|0.0991||10000||0||0||2024-04-05|0.11625|17|0.174927|16|-0.128415|18|2024-04-04|0.11741|20|0.166548|12|-0.118892|14
2024-04-06 19:55:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.09917|14|0.442404|13|-0.231214|13|2024-04-04|0.1021|13|0.462519|6|-0.241192|8
2024-04-06 19:55:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.09917|14|0.442404|13|-0.231214|13|2024-04-04|0.1021|13|0.462519|6|-0.241192|8
2024-04-06 19:55:21|SE.D.PANWUS.CASH.IP|473|2024-04-05 18:37:30|2024-04-05 19:59:50|26885|977.5|14.40307||10000||0||0||2024-04-05|9.23624|13|0.218242|13|-0.18797|13|2024-04-04|1.6505|19|0.395272|13|-0.331614|13
2024-04-06 19:55:21|SE.D.PANWUS.CASH.IP|473|2024-04-05 18:37:30|2024-04-05 19:59:50|26885|977.5|14.40307||10000||0||0||2024-04-05|9.23624|13|0.218242|13|-0.18797|13|2024-04-04|1.6505|19|0.395272|13|-0.331614|13
2024-04-06 19:55:22|UA.D.ABNBUS.CASH.IP|432|2024-04-05 18:37:40|2024-04-05 20:56:00||517.9|6.97163||10000||0||0||2024-04-05|0.21636|20|0.759446|11|-0.387258|12|2024-04-04|2.49523|19|0.603084|13|-0.390871|20
2024-04-06 19:55:22|UA.D.ABNBUS.CASH.IP|432|2024-04-05 18:37:40|2024-04-05 20:56:00||517.9|6.97163||10000||0||0||2024-04-05|0.21636|20|0.759446|11|-0.387258|12|2024-04-04|2.49523|19|0.603084|13|-0.390871|20
2024-04-06 19:55:22|UA.D.BIDU.CASH.IP|307|2024-04-05 18:37:30|2024-04-05 20:59:40|10650|604.9|16.96517||10000||0||0||2024-04-05|17.55347|13|0.660527|13|-0.371747|12|2024-04-04|6.61354|14|0.509259|20|-0.396569|20
2024-04-06 19:55:23|UA.D.BIDU.CASH.IP|307|2024-04-05 18:37:30|2024-04-05 20:59:40|10650|604.9|16.96517||10000||0||0||2024-04-05|17.55347|13|0.660527|13|-0.371747|12|2024-04-04|6.61354|14|0.509259|20|-0.396569|20
2024-04-06 19:55:23|UC.D.NVDA.CASH.IP|779|2024-04-05 18:37:40|2024-04-05 20:59:50||4392.9|5.67087||10000||0||0||2024-04-05|0.0422|14|0.324374|13|-0.728914|12|2024-04-04|0.04092|18|0.24339|19|-0.216151|19
2024-04-06 19:55:24|EZ.D.ROBINGREY.Month2.IP|178|2024-04-05 18:37:50|2024-04-05 20:00:00|15.38|0|0||10000||0||0||2024-04-05|0|8|0.529801|13|-1.18499|13|2024-04-04|0|8|0.326158|20|-0.497203|13
2024-04-06 19:55:24|UC.D.NVDA.CASH.IP|779|2024-04-05 18:37:40|2024-04-05 20:59:50||4392.9|5.67087||10000||0||0||2024-04-05|0.0422|14|0.324374|13|-0.728914|12|2024-04-04|0.04092|18|0.24339|19|-0.216151|19
2024-04-06 19:55:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-04-05|0|8|0.529801|13|-1.18499|13|2024-04-04|0|8|0.326158|20|-0.497203|13
2024-04-06 19:55:25|UD.D.SPWR.CASH.IP|368|2024-04-05 18:37:20|2024-04-05 19:59:50|267|2465.1|0.01012||10000||0||0||2024-04-05|0.36782|14|0.738007|14|-0.735294|13|2024-04-04|0.32961|13|1.706485|13|-0.347222|18
2024-04-06 19:55:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:25|SE.D.NETUS.CASH.IP|490|2024-04-05 18:37:40|2024-04-05 19:59:50|9617|835.2|7.38913||10000||0||0||2024-04-05|4.88797|16|0.296422|13|-0.493179|13|2024-04-04|2.90421|19|0.707946|13|-0.260688|13
2024-04-06 19:55:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.36782|14|0.738007|14|-0.735294|13|2024-04-04|0.32961|13|1.706485|13|-0.347222|18
2024-04-06 19:55:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:26|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|4.88797|16|0.296422|13|-0.493179|13|2024-04-04|2.90421|19|0.707946|13|-0.260688|13
2024-04-06 19:55:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:26|SI.D.ARKKUS.CASH.IP|442|2024-04-05 18:37:40|2024-04-05 19:59:50|4712|1822.6|0.92494||10000||0||0||2024-04-05|0.02154|14|0.340498|15|-0.21322|13|2024-04-04|0.02122|19|0.454076|13|-0.205677|13
2024-04-06 19:55:27|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02154|14|0.340498|15|-0.21322|13|2024-04-04|0.02122|19|0.454076|13|-0.205677|13
2024-04-06 19:55:27|SI.D.ARKGUS.CASH.IP|323|2024-04-05 18:37:40|2024-04-05 19:59:50|2672|184.2|8.38799||10000||0||0||2024-04-05|0.07457|13|0.304994|13|-0.867597|13|2024-04-04|2.37519|18|0.768105|13|-0.218182|13
2024-04-06 19:55:28|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.07457|13|0.304994|13|-0.867597|13|2024-04-04|2.37519|18|0.768105|13|-0.218182|13
2024-04-06 19:55:28|SI.D.ARKQUS.CASH.IP|431|2024-04-05 18:37:40|2024-04-05 19:59:50|5305|1.3|28.34224||10000||0||0||2024-04-05|11.18972|13|0.283393|15|-0.112803|15|2024-04-04|4.97619|19|0.668772|13|-0.111317|18
2024-04-06 19:55:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|11.18972|13|0.283393|15|-0.112803|15|2024-04-04|4.97619|19|0.668772|13|-0.111317|18
2024-04-06 19:55:28|SI.D.ARKFUS.CASH.IP|422|2024-04-05 18:37:40|2024-04-05 19:59:50|2924|19.2|17.57194||10000||0||0||2024-04-05|2.39564|13|0.172891|13|-0.276243|13|2024-04-04|1.22552|13|0.205973|19|-0.200535|13
2024-04-06 19:55:28|SI.D.ARKFUS.CASH.IP|422|2024-04-05 18:37:40|2024-04-05 19:59:50|2924|19.2|17.57194||10000||0||0||2024-04-05|2.39564|13|0.172891|13|-0.276243|13|2024-04-04|1.22552|13|0.205973|19|-0.200535|13
2024-04-06 19:55:29|SI.D.ARKWUS.CASH.IP|476|2024-04-05 18:37:30|2024-04-05 19:59:50|8000|7.5|10.5618||10000||0||0||2024-04-05|0.12733|13|0.237767|15|-0.353134|13|2024-04-04|3.35591|19|0.355785|13|-0.183509|13
2024-04-06 19:55:29|SI.D.ARKWUS.CASH.IP|476|2024-04-05 18:37:30|2024-04-05 19:59:50|8000|7.5|10.5618||10000||0||0||2024-04-05|0.12733|13|0.237767|15|-0.353134|13|2024-04-04|3.35591|19|0.355785|13|-0.183509|13
2024-04-06 19:55:29|SI.D.PRNTUS.CASH.IP|44|2024-04-05 18:40:00|2024-04-05 19:59:50|2215|13.7|61.46851||10000||0||0||2024-04-05|47.93138|13|0.501825|13|-0.5386|17|2024-04-04|14.94993|18|0.226142|13|-0.266193|16
2024-04-06 19:55:29|SI.D.PRNTUS.CASH.IP|44|2024-04-05 18:40:00|2024-04-05 19:59:50|2215|13.7|61.46851||10000||0||0||2024-04-05|47.93138|13|0.501825|13|-0.5386|17|2024-04-04|14.94993|18|0.226142|13|-0.266193|16
2024-04-06 19:55:30|SI.D.IZRLUS.CASH.IP|20|2024-04-05 18:57:00|2024-04-05 19:59:50||49.5|35.22231||10000||0||0||2024-04-05|6.0849|13|0.597312|15|-0.643246|14|2024-04-04|15.19203|18|0.734934|13|-0.592593|19
2024-04-06 19:55:30|SI.D.IZRLUS.CASH.IP|20|2024-04-05 18:57:00|2024-04-05 19:59:50||49.5|35.22231||10000||0||0||2024-04-05|6.0849|13|0.597312|15|-0.643246|14|2024-04-04|15.19203|18|0.734934|13|-0.592593|19
2024-04-06 19:55:30|UA.D.CANUS.CASH.IP|286|2024-04-05 18:37:50|2024-04-05 19:59:50||2258|0.00278||10000||0||0||2024-04-05|0.77221|14|0.793651|18|-0.787402|13|2024-04-04|0.74898|13|0.757576|13|-0.757576|15
2024-04-06 19:55:30|UA.D.CANUS.CASH.IP|286|2024-04-05 18:37:50|2024-04-05 19:59:50||2258|0.00278||10000||0||0||2024-04-05|0.77221|14|0.793651|18|-0.787402|13|2024-04-04|0.74898|13|0.757576|13|-0.757576|15
2024-04-06 19:55:31|UC.D.RIOTUS.CASH.IP|489|2024-04-05 18:37:50|2024-04-05 19:59:50|1019|9107.5|0.85257||10000||0||0||2024-04-05|0.09699|15|0.704935|13|-0.797607|13|2024-04-04|0.09381|14|0.754006|13|-0.56872|13
2024-04-06 19:55:31|UC.D.RIOTUS.CASH.IP|489|2024-04-05 18:37:50|2024-04-05 19:59:50|1019|9107.5|0.85257||10000||0||0||2024-04-05|0.09699|15|0.704935|13|-0.797607|13|2024-04-04|0.09381|14|0.754006|13|-0.56872|13
2024-04-06 19:55:31|KN.D.HIVECN.CASH.IP|109|2024-04-05 18:38:20|2024-04-05 19:59:50|430|271.6|49.5904||10000||0||0||2024-04-05|35.83955|13|0.46729|19|-0.930233|13|2024-04-04|46.87922|15|0.462963|13|-0.45977|13
2024-04-06 19:55:32|KN.D.HIVECN.CASH.IP|109|2024-04-05 18:38:20|2024-04-05 19:59:50|430|271.6|49.5904||10000||0||0||2024-04-05|35.83955|13|0.46729|19|-0.930233|13|2024-04-04|46.87922|15|0.462963|13|-0.45977|13
2024-04-06 19:55:32|SI.D.IWNUS.CASH.IP|493|2024-04-05 18:37:50|2024-04-05 19:59:50|15475|36|2.8632||10000||0||0||2024-04-05|0.31919|14|0.182375|13|-0.090791|15|2024-04-04|0.30388|19|0.338853|13|-0.146329|13
2024-04-06 19:55:32|SI.D.IWNUS.CASH.IP|493|2024-04-05 18:37:50|2024-04-05 19:59:50|15475|36|2.8632||10000||0||0||2024-04-05|0.31919|14|0.182375|13|-0.090791|15|2024-04-04|0.30388|19|0.338853|13|-0.146329|13
2024-04-06 19:55:33|SI.D.IWO.CASH.IP|489|2024-04-05 18:37:50|2024-04-05 19:59:50|26262|131.3|4.73609||10000||0||0||2024-04-05|0.0906|13|0.149666|13|-0.102892|14|2024-04-04|0.91324|18|0.198457|13|-0.096975|13
2024-04-06 19:55:33|SI.D.IWO.CASH.IP|489|2024-04-05 18:37:50|2024-04-05 19:59:50|26262|131.3|4.73609||10000||0||0||2024-04-05|0.0906|13|0.149666|13|-0.102892|14|2024-04-04|0.91324|18|0.198457|13|-0.096975|13
2024-04-06 19:55:33|SI.D.IWDUS.CASH.IP|491|2024-04-05 18:37:50|2024-04-05 19:59:50|17675|748.2|0.00621||10000||0||0||2024-04-05|0.00596|17|0.131264|13|-0.056664|17|2024-04-04|0.00728|18|0.112152|13|-0.068186|19
2024-04-06 19:55:34|SI.D.IWDUS.CASH.IP|491|2024-04-05 18:37:50|2024-04-05 19:59:50|17675|748.2|0.00621||10000||0||0||2024-04-05|0.00596|17|0.131264|13|-0.056664|17|2024-04-04|0.00728|18|0.112152|13|-0.068186|19
2024-04-06 19:55:34|SI.D.IWFUS.CASH.IP|493|2024-04-05 18:37:50|2024-04-05 19:59:50|33466|73.9|0.01983||10000||0||0||2024-04-05|0.01562|17|0.110725|18|-0.101669|17|2024-04-04|0.02117|14|0.123042|18|-0.099212|19
2024-04-06 19:55:34|SI.D.IWFUS.CASH.IP|493|2024-04-05 18:37:50|2024-04-05 19:59:50|33466|73.9|0.01983||10000||0||0||2024-04-05|0.01562|17|0.110725|18|-0.101669|17|2024-04-04|0.02117|14|0.123042|18|-0.099212|19
2024-04-06 19:55:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|34.34575|12|0.493653|12|-0.55931|12|2024-04-04|45.7814|11|0.392973|12|-0.414938|12
2024-04-06 19:55:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|34.34575|12|0.493653|12|-0.55931|12|2024-04-04|45.7814|11|0.392973|12|-0.414938|12
2024-04-06 19:55:35|CS.D.LTCUSD.CFE.IP|4442|2024-04-06 07:00:00|2024-04-06 19:55:30|100.07|8.6|0.49805|2024-04-06|0.49202|11|0.405619|15|-0.35878|17||10000||0||0|||10000||0||0|
2024-04-06 19:55:36|IR.D.JGB.FWM3.IP|70|2024-04-05 18:45:00|2024-04-05 20:55:00|14527|0|0.02361||10000||0||0||2024-04-05|0.02752|0|0.034397|12|-0.0344|12|2024-04-04|0.0275|23|0.006877|23|-0.01375|23
2024-04-06 19:55:36|CS.D.LTCUSD.CFE.IP|4442|2024-04-06 07:00:00|2024-04-06 19:55:30|100.07|8.6|0.49805|2024-04-06|0.49202|11|0.405619|15|-0.35878|17||10000||0||0|||10000||0||0|
2024-04-06 19:55:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02752|0|0.034397|12|-0.0344|12|2024-04-04|0.0275|23|0.006877|23|-0.01375|23
2024-04-06 19:55:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:42|OP.D.SPX5.4000P.IP|551|2024-04-05 18:38:00|2024-04-05 20:15:40|19.53|0|11.19112||10000||0||0||2024-04-05|10.32127|1|4.013015|17|-3.576903|17|2024-04-04|9.24793|1|6.336753|18|-8.314856|18
2024-04-06 19:55:42|OP.D.SPX5.4000P.IP|551|2024-04-05 18:38:00|2024-04-05 20:15:40|19.53|0|11.19112||10000||0||0||2024-04-05|10.32127|1|4.013015|17|-3.576903|17|2024-04-04|9.24793|1|6.336753|18|-8.314856|18
2024-04-06 19:55:43|OP.D.SPX2.4000P.IP|550|2024-04-05 18:38:00|2024-04-05 20:15:40|37.04|0|6.46947||10000||0||0||2024-04-05|5.9598|1|7.410338|6|-4.654088|6|2024-04-04|7.03512|23|12.436167|18|-3.254103|18
2024-04-06 19:55:43|OP.D.SPX2.4000P.IP|550|2024-04-05 18:38:00|2024-04-05 20:15:40|37.04|0|6.46947||10000||0||0||2024-04-05|5.9598|1|7.410338|6|-4.654088|6|2024-04-04|7.03512|23|12.436167|18|-3.254103|18
2024-04-06 19:55:44|OP.D.SPX3.4000P.IP|462|2024-04-05 18:40:00|2024-04-05 20:15:40|4.43|0|33.36112||10000||0||0||2024-04-05|25.56458|2|4.835165|18|-3.640257|14|2024-04-04|32.40023|19|11.418685|13|-7.12743|19
2024-04-06 19:55:44|OP.D.SPX3.4000P.IP|462|2024-04-05 18:40:00|2024-04-05 20:15:40|4.43|0|33.36112||10000||0||0||2024-04-05|25.56458|2|4.835165|18|-3.640257|14|2024-04-04|32.40023|19|11.418685|13|-7.12743|19
2024-04-06 19:55:45|OP.D.SPX5.4250P.IP|540|2024-04-05 18:40:10|2024-04-05 20:15:40|28.52|0|7.67704||10000||0||0||2024-04-05|7.04337|1|4.98836|12|-3.37197|17|2024-04-04|8.33291|15|5.795918|18|-7.593502|18
2024-04-06 19:55:45|OP.D.SPX5.4250P.IP|540|2024-04-05 18:40:10|2024-04-05 20:15:40|28.52|0|7.67704||10000||0||0||2024-04-05|7.04337|1|4.98836|12|-3.37197|17|2024-04-04|8.33291|15|5.795918|18|-7.593502|18
2024-04-06 19:55:46|OP.D.SPX2.4250P.IP|538|2024-04-05 18:40:10|2024-04-05 20:15:40|50.78|0|4.71922||10000||0||0||2024-04-05|4.36681|1|6.961049|6|-4.390334|6|2024-04-04|5.05486|23|11.592958|18|-3.042058|18
2024-04-06 19:55:46|OP.D.SPX2.4250P.IP|538|2024-04-05 18:40:10|2024-04-05 20:15:40|50.78|0|4.71922||10000||0||0||2024-04-05|4.36681|1|6.961049|6|-4.390334|6|2024-04-04|5.05486|23|11.592958|18|-3.042058|18
2024-04-06 19:55:47|OP.D.SPX3.4250P.IP|518|2024-04-05 18:40:10|2024-04-05 20:15:40|7.99|0|18.58743||10000||0||0||2024-04-05|14.68971|2|4.400978|18|-4.830421|10|2024-04-04|21.04378|23|9.665428|13|-7.769145|19
2024-04-06 19:55:47|OP.D.SPX3.4250P.IP|518|2024-04-05 18:40:10|2024-04-05 20:15:40|7.99|0|18.58743||10000||0||0||2024-04-05|14.68971|2|4.400978|18|-4.830421|10|2024-04-04|21.04378|23|9.665428|13|-7.769145|19
2024-04-06 19:55:48|OP.D.SPX5.4500P.IP|539|2024-04-05 18:40:10|2024-04-05 20:15:40|41.79|0|5.24385||10000||0||0||2024-04-05|4.7786|1|5.128784|12|-3.149796|17|2024-04-04|5.95823|1|5.570652|18|-7.247475|18
2024-04-06 19:55:48|OP.D.SPX5.4500P.IP|539|2024-04-05 18:40:10|2024-04-05 20:15:40|41.79|0|5.24385||10000||0||0||2024-04-05|4.7786|1|5.128784|12|-3.149796|17|2024-04-04|5.95823|1|5.570652|18|-7.247475|18
2024-04-06 19:55:49|OP.D.SPX2.4500P.IP|537|2024-04-05 18:40:10|2024-04-05 20:15:40|69.56|0|3.44495||10000||0||0||2024-04-05|3.19657|1|6.478873|6|-4.081633|6|2024-04-04|3.6443|23|10.673639|18|-2.801947|18
2024-04-06 19:55:49|OP.D.SPX2.4500P.IP|537|2024-04-05 18:40:10|2024-04-05 20:15:40|69.56|0|3.44495||10000||0||0||2024-04-05|3.19657|1|6.478873|6|-4.081633|6|2024-04-04|3.6443|23|10.673639|18|-2.801947|18
2024-04-06 19:55:50|OP.D.SPX3.4500P.IP|537|2024-04-05 18:40:10|2024-04-05 20:15:40|14.27|0|12.76602||10000||0||0||2024-04-05|12.50452|2|3.719008|18|-2.909337|14|2024-04-04|13.4833|1|8.743719|13|-5.576679|19
2024-04-06 19:55:50|OP.D.SPX3.4500P.IP|537|2024-04-05 18:40:10|2024-04-05 20:15:40|14.27|0|12.76602||10000||0||0||2024-04-05|12.50452|2|3.719008|18|-2.909337|14|2024-04-04|13.4833|1|8.743719|13|-5.576679|19
2024-04-06 19:55:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:51|OP.D.SPX4.4250P.IP|1|2024-04-05 20:15:00|2024-04-05 20:15:00||0|0||10000||0||0||2024-04-05|6206.89655|1|100|2|-50|2|2024-04-04|993.2923|20|1100|19|-50|19
2024-04-06 19:55:51|OP.D.SPX4.4250P.IP|1|2024-04-05 20:15:00|2024-04-05 20:15:00||0|0||10000||0||0||2024-04-05|6206.89655|1|100|2|-50|2|2024-04-04|993.2923|20|1100|19|-50|19
2024-04-06 19:55:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:55:53|IR.D.02YEAR100.FWM2.IP|637|2024-04-05 18:40:20|2024-04-05 20:59:50||86.3|0.00302||10000||0||0||2024-04-05|0.01957|3|0.017637|12|-0.04408|12|2024-04-04|0.01957|22|0.005873|22|-0.00783|22
2024-04-06 19:55:53|IR.D.02YEAR100.FWM2.IP|637|2024-04-05 18:40:20|2024-04-05 20:59:50||86.3|0.00302||10000||0||0||2024-04-05|0.01957|3|0.017637|12|-0.04408|12|2024-04-04|0.01957|22|0.005873|22|-0.00783|22
2024-04-06 19:55:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01957|3|0.017637|12|-0.04408|12|2024-04-04|0.01957|22|0.005873|22|-0.00783|22
2024-04-06 19:55:54|UB.D.HOODUS.CASH.IP|356|2024-04-05 18:40:30|2024-04-05 20:58:30||4774.5|3.11306||10000||0||0||2024-04-05|3.03646|18|0.886918|13|-1.481075|13|2024-04-04|1.64716|14|0.625|8|-0.725765|13
2024-04-06 19:55:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01957|3|0.017637|12|-0.04408|12|2024-04-04|0.01957|22|0.005873|22|-0.00783|22
2024-04-06 19:55:55|CS.D.EOSUSD.CFD.IP|4086|2024-04-06 07:00:00|2024-04-06 19:55:50|100.97|6.9|0.59863|2024-04-06|0.59451|19|0.390273|15|-0.208127|17||10000||0||0|||10000||0||0|
2024-04-06 19:55:55|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|3.03646|18|0.886918|13|-1.481075|13|2024-04-04|1.64716|14|0.625|8|-0.725765|13
2024-04-06 19:55:55|CS.D.ADAUSD.CFE.IP|3090|2024-04-06 07:00:00|2024-04-06 19:55:50|57.43|3.4|2.43662|2024-04-06|2.42715|17|0.593679|15|-0.276769|17||10000||0||0|||10000||0||0|
2024-04-06 19:55:56|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-04-06|0.59451|19|0.390273|15|-0.208127|17||10000||0||0|||10000||0||0|
2024-04-06 19:55:56|CS.D.XLMUSD.CFD.IP|666|2024-04-06 07:00:00|2024-04-06 19:54:10|12.79|2.3|0.77996|2024-04-06|0.77814|15|0.233827|15|-0.155642|16||10000||0||0|||10000||0||0|
2024-04-06 19:55:56|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-04-06|2.42715|17|0.593679|15|-0.276769|17||10000||0||0|||10000||0||0|
2024-04-06 19:55:57|IR.D.FGBX.FWM2.IP|240|2024-04-05 18:40:30|2024-04-05 19:59:50|13247|2.8|24.59465||10000||0||0||2024-04-05|5.08138|13|0.150705|12|-0.450146|12|2024-04-04|5.70445|13|0.075081|8|-0.090083|9
2024-04-06 19:55:57|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-04-06|0.77814|15|0.233827|15|-0.155642|16||10000||0||0|||10000||0||0|
2024-04-06 19:55:57|IR.D.FGBS.FWM2.IP|94|2024-04-05 18:42:00|2024-04-05 19:59:50||49.1|6.38545||10000||0||0||2024-04-05|0.01419|10|0.009467|12|-0.023663|12|2024-04-04|0.01419|1|0.004734|16|-0.009463|9
2024-04-06 19:55:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|5.08138|13|0.150705|12|-0.450146|12|2024-04-04|5.70445|13|0.075081|8|-0.090083|9
2024-04-06 19:55:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01419|10|0.009467|12|-0.023663|12|2024-04-04|0.01419|1|0.004734|16|-0.009463|9
2024-04-06 19:55:58|IX.D.HSTECH.IFU.IP|590|2024-04-05 18:40:40|2024-04-05 20:59:50|3445|0.2|0.25222||10000||0||0||2024-04-05|0.11591|6|0.291163|1|-0.434405|12|2024-04-04|0.25627|16|0.082819|13|-0.091293|13
2024-04-06 19:55:59|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-04-05|0.11591|6|0.291163|1|-0.434405|12|2024-04-04|0.25627|16|0.082819|13|-0.091293|13
2024-04-06 19:55:59|IX.D.TOPIX.IFU.IP|458|2024-04-05 18:40:40|2024-04-05 20:59:50|2718.1|2.4|0.04191||10000||0||0||2024-04-05|0.0296|0|0.111152|0|-0.166389|0|2024-04-04|0.02907|3|0.084135|0|-0.147885|19
2024-04-06 19:56:00|CS.D.UNIUSD.CFE.IP|4612|2024-04-06 07:00:00|2024-04-06 19:55:50|1112.8|15.6|0.85945|2024-04-06|0.85304|19|0.369264|15|-0.411146|15||10000||0||0|||10000||0||0|
2024-04-06 19:56:01|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0296|0|0.111152|0|-0.166389|0|2024-04-04|0.02907|3|0.084135|0|-0.147885|19
2024-04-06 19:56:01|CS.D.LNKUSD.CFE.IP|4612|2024-04-06 07:00:00|2024-04-06 19:56:00|1736.79|17.6|0.58442|2024-04-06|0.58087|11|0.455779|15|-0.349354|17||10000||0||0|||10000||0||0|
2024-04-06 19:56:01|CS.D.UNIUSD.CFE.IP|1|2024-04-06 19:56:00|2024-04-06 19:56:00|1112.86|2|0.85366|2024-04-06|0.85304|19|0.369264|15|-0.411146|15||10000||0||0|||10000||0||0|
2024-04-06 19:56:02|CS.D.DOTUSD.CFE.IP|4513|2024-04-06 07:00:00|2024-04-06 19:56:00|838.59|13.5|0.59576|2024-04-06|0.59347|16|0.436404|15|-0.373938|17||10000||0||0|||10000||0||0|
2024-04-06 19:56:02|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-04-06|0.58087|11|0.455779|15|-0.349354|17||10000||0||0|||10000||0||0|
2024-04-06 19:56:02|CS.D.DOGUSD.CFE.IP|3164|2024-04-06 07:00:00|2024-04-06 19:55:50|18.26|2.8|0.4929|2024-04-06|0.48892|8|0.552486|15|-0.326087|17||10000||0||0|||10000||0||0|
2024-04-06 19:56:02|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-04-06|0.59347|16|0.436404|15|-0.373938|17||10000||0||0|||10000||0||0|
2024-04-06 19:56:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:03|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-04-06|0.48892|8|0.552486|15|-0.326087|17||10000||0||0|||10000||0||0|
2024-04-06 19:56:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:04|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:04|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:06|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:06|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:07|OP.D.SPX3.4750P.IP|533|2024-04-05 18:40:50|2024-04-05 20:15:40|26.35|0|8.29209||10000||0||0||2024-04-05|6.76774|2|8.805249|12|-2.736228|14|2024-04-04|8.32842|16|7.350608|13|-5.215577|19
2024-04-06 19:56:07|OP.D.SPX3.4750P.IP|533|2024-04-05 18:40:50|2024-04-05 20:15:40|26.35|0|8.29209||10000||0||0||2024-04-05|6.76774|2|8.805249|12|-2.736228|14|2024-04-04|8.32842|16|7.350608|13|-5.215577|19
2024-04-06 19:56:08|OP.D.SPX3.5000P.IP|533|2024-04-05 18:40:50|2024-04-05 20:15:40|54.82|0|3.99481||10000||0||0||2024-04-05|3.23858|2|8.470474|12|-2.111932|14|2024-04-04|4.13497|23|4.945748|13|-2.87614|19
2024-04-06 19:56:08|OP.D.SPX3.5000P.IP|533|2024-04-05 18:40:50|2024-04-05 20:15:40|54.82|0|3.99481||10000||0||0||2024-04-05|3.23858|2|8.470474|12|-2.111932|14|2024-04-04|4.13497|23|4.945748|13|-2.87614|19
2024-04-06 19:56:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:11|OP.D.SPX5.4750P.IP|535|2024-04-05 18:41:00|2024-04-05 20:15:40|62.34|0|3.51813||10000||0||0||2024-04-05|3.18054|1|5.31947|12|-2.847436|17|2024-04-04|3.93672|23|5.011511|18|-6.408766|18
2024-04-06 19:56:11|OP.D.SPX5.4750P.IP|535|2024-04-05 18:41:00|2024-04-05 20:15:40|62.34|0|3.51813||10000||0||0||2024-04-05|3.18054|1|5.31947|12|-2.847436|17|2024-04-04|3.93672|23|5.011511|18|-6.408766|18
2024-04-06 19:56:12|OP.D.SPX5.5000P.IP|534|2024-04-05 18:41:00|2024-04-05 20:15:40|102.34|0|2.14461||10000||0||0||2024-04-05|1.90031|1|5.155572|12|-1.801284|14|2024-04-04|2.35118|23|2.706499|19|-3.411023|18
2024-04-06 19:56:12|OP.D.SPX5.5000P.IP|534|2024-04-05 18:41:00|2024-04-05 20:15:40|102.34|0|2.14461||10000||0||0||2024-04-05|1.90031|1|5.155572|12|-1.801284|14|2024-04-04|2.35118|23|2.706499|19|-3.411023|18
2024-04-06 19:56:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:14|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:16|OP.D.SPX2.4750P.IP|530|2024-04-05 18:41:10|2024-04-05 20:15:40|99.71|0|2.40315||10000||0||0||2024-04-05|2.20284|1|4.152713|6|-2.655857|6|2024-04-04|2.50008|23|7.463155|18|-1.94157|19
2024-04-06 19:56:17|OP.D.SPX2.4750P.IP|530|2024-04-05 18:41:10|2024-04-05 20:15:40|99.71|0|2.40315||10000||0||0||2024-04-05|2.20284|1|4.152713|6|-2.655857|6|2024-04-04|2.50008|23|7.463155|18|-1.94157|19
2024-04-06 19:56:18|OP.D.SPX2.5000P.IP|530|2024-04-05 18:41:10|2024-04-05 20:15:40|147.49|0|1.62468||10000||0||0||2024-04-05|1.49566|1|3.750319|12|-1.183694|6|2024-04-04|1.69577|23|3.682425|18|-1.619231|19
2024-04-06 19:56:18|OP.D.SPX2.5000P.IP|530|2024-04-05 18:41:10|2024-04-05 20:15:40|147.49|0|1.62468||10000||0||0||2024-04-05|1.49566|1|3.750319|12|-1.183694|6|2024-04-04|1.69577|23|3.682425|18|-1.619231|19
2024-04-06 19:56:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|2.29747|14|0.067768|12|-0.329531|12|2024-04-04|2.55127|7|0.033985|6|-0.076187|9
2024-04-06 19:56:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|2.29747|14|0.067768|12|-0.329531|12|2024-04-04|2.55127|7|0.033985|6|-0.076187|9
2024-04-06 19:56:20|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04045|12|0.145944|7|-0.101182|7|2024-04-04|0.04048|13|0.145965|12|-0.206357|12
2024-04-06 19:56:20|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04045|12|0.145944|7|-0.101182|7|2024-04-04|0.04048|13|0.145965|12|-0.206357|12
2024-04-06 19:56:20|IX.D.SUNNAS.IFE.IP|2|2024-04-06 06:35:00|2024-04-06 16:26:00|18113|0|0.07178|2024-04-06|0.07177|16|0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:20|IX.D.SUNNAS.IFE.IP|2|2024-04-06 06:35:00|2024-04-06 16:26:00|18113|0|0.07178|2024-04-06|0.07177|16|0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:21|IX.D.SUNDOW.IFE.IP|6|2024-04-06 06:34:30|2024-04-06 17:19:20|38920.8|0|0.04111|2024-04-06|0.04111|6|0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:21|IX.D.SUNDOW.IFE.IP|6|2024-04-06 06:34:30|2024-04-06 17:19:20|38920.8|0|0.04111|2024-04-06|0.04111|6|0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:21|IX.D.SUNFUN.IFE.IP|4|2024-04-06 06:34:50|2024-04-06 17:53:00|7921.6|0|0.08837|2024-04-06|0.08836|16|0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:21|IX.D.SUNFUN.IFE.IP|4|2024-04-06 06:34:50|2024-04-06 17:53:00|7921.6|0|0.08837|2024-04-06|0.08836|16|0||0|||10000||0||0|||10000||0||0|
2024-04-06 19:56:22|IX.D.SUNDAX.IFMM.IP|5|2024-04-06 06:33:50|2024-04-06 16:25:50|18199.6|0|0.06045|2024-04-06|0.06044|16|0||-0.010991|6||10000||0||0|||10000||0||0|
2024-04-06 19:56:22|IX.D.SUNDAX.IFMM.IP|5|2024-04-06 06:33:50|2024-04-06 16:25:50|18199.6|0|0.06045|2024-04-06|0.06044|16|0||-0.010991|6||10000||0||0|||10000||0||0|
2024-04-06 23:53:08|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-04-05|0.00767|16|0.104117|12|-0.362806|12|2024-04-04|0.00761|16|0.096503|18|-0.086966|19
2024-04-06 23:53:09|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01448|16|0.175234|12|-0.281103|12|2024-04-04|0.01428|16|0.133302|13|-0.099862|13
2024-04-06 23:53:10|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-04-05|0.00615|16|0.087439|18|-0.204257|12|2024-04-04|0.0061|16|0.071044|19|-0.077408|19
2024-04-06 23:53:11|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01785|16|0.266787|15|-0.344461|12|2024-04-04|0.01767|16|0.136672|18|-0.120818|18
2024-04-06 23:53:12|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0055|16|0.147263|12|-0.503215|12|2024-04-04|0.00545|16|0.113965|18|-0.117598|18
2024-04-06 23:53:13|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01284|0|0.057863|12|-0.083414|12|2024-04-04|0.01278|0|0.051345|18|-0.064362|22
2024-04-06 23:53:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.07868|11|4.37361|11|-0.082625|12|2024-04-04|0.07902|11|0.140285|15|-0.994683|11
2024-04-06 23:53:14|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01242|7|0.059889|12|-0.102196|12|2024-04-04|0.01223|8|0.081948|22|-0.063775|6
2024-04-06 23:53:15|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.08163|7|0.106205|1|-0.122599|12|2024-04-04|0.08116|3|0.09369|1|-0.061115|1
2024-04-06 23:53:16|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-04-05|0.10218|17|0.223868|2|-0.40017|12|2024-04-04|0.30263|17|0.085175|21|-0.175352|22
2024-04-06 23:53:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:53:18|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04766|16|0.076746|12|-0.191186|12|2024-04-04|0.04713|16|0.086149|22|-0.094357|13
2024-04-06 23:53:19|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0299|16|0.090281|12|-0.279975|12|2024-04-04|0.02951|8|0.065907|22|-0.078876|6
2024-04-06 23:53:19|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01265|10|0.069726|0|-0.088646|7|2024-04-04|0.01253|13|0.051912|22|-0.044289|19
2024-04-06 23:53:20|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.019535|12|-0.032166|12|2024-04-04|0|7|0.023847|12|-0.017035|13
2024-04-06 23:53:21|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0077|7|0.074599|12|-0.23699|12|2024-04-04|0.0076|14|0.068152|22|-0.06311|19
2024-04-06 23:53:21|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.37262|6|0.096755|12|-0.093249|11|2024-04-04|15.16031|18|0.760938|13|-5.797535|19
2024-04-06 23:53:22|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|26.39655|17|1.276557|7|-0.59593|13|2024-04-04|22.34685|13|0.533065|7|-0.427464|15
2024-04-06 23:53:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:53:26|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02983|7|0.186567|2|-0.379093|12|2024-04-04|0.17751|16|0.114485|18|-0.094354|7
2024-04-06 23:53:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:53:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:53:28|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0441|19|0.08118|8|-0.169678|12|2024-04-04|0.04344|8|0.095572|19|-0.076011|6
2024-04-06 23:53:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01779|16|0.089085|18|-0.230529|12|2024-04-04|0.01743|3|0.10232|19|-0.153157|19
2024-04-06 23:53:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:53:30|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01138|13|0.057093|7|-0.250629|12|2024-04-04|0.01129|13|0.080003|19|-0.068394|18
2024-04-06 23:53:30|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|28.68967|9|0.36073|7|-0.139188|14|2024-04-04|29.87075|7|0.059683|11|-0.039885|7
2024-04-06 23:53:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:53:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|7.54061|0|0.10326|3|-0.188305|12|2024-04-04|0.20563|22|0.102934|21|-0.13587|1
2024-04-06 23:53:32|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-04-05|0.1456|16|0.15757|6|-0.134621|12|2024-04-04|0.14447|16|0.098366|7|-0.113262|10
2024-04-06 23:53:33|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04557|7|0.096375|12|-0.22895|12|2024-04-04|0.04504|9|0.067869|7|-0.058812|7
2024-04-06 23:53:34|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02|13|0.150461|12|-0.301363|7|2024-04-04|0.01984|14|0.092378|7|-0.054831|18
2024-04-06 23:53:35|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01731|6|0.103895|6|-0.112933|12|2024-04-04|0.0171|16|0.068938|6|-0.047102|13
2024-04-06 23:53:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:53:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0||0||2024-04-04|0|7|0||0|
2024-04-06 23:53:40|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-04-05|0.49905|14|0.813517|0|-0.687071|0|2024-04-04|0.50518|19|0.732357|4|-0.858086|4
2024-04-06 23:53:41|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.98377|18|1.056557|12|-0.493827|12|2024-04-04|0.98748|23|0.31211|22|-0.184388|22
2024-04-06 23:53:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|2.13054|12|0.042445|12|-0.067866|12|2024-04-04|0.02543|15|0.008488|12|-0.025435|9
2024-04-06 23:53:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0202|7|0.060908|12|-0.334008|12|2024-04-04|0.02016|13|0.040488|8|-0.050538|9
2024-04-06 23:53:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.03172|0|0.200032|12|-0.62094|12|2024-04-04|0.0317|23|0.037303|22|-0.049184|22
2024-04-06 23:53:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.03379|5|0.10633|12|-0.304531|12|2024-04-04|0.03378|23|0.027041|22|-0.027034|22
2024-04-06 23:53:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.03633|2|0.02921|12|-0.150283|12|2024-04-04|0.03632|23|0.021807|22|-0.028165|22
2024-04-06 23:53:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:53:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:53:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|4.58391|13|0.078684|12|-0.172847|12|2024-04-04|4.34437|14|0.023581|8|-0.070644|9
2024-04-06 23:53:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|2.29747|14|0.067768|12|-0.329531|12|2024-04-04|2.55127|7|0.033985|6|-0.076187|9
2024-04-06 23:53:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01875|3|0.036662|12|-0.102398|12|2024-04-04|0.01875|22|0.01782|22|-0.018756|22
2024-04-06 23:53:48|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04795|13|0.223322|12|-0.035527|12|2024-04-04|0.04813|0|0.021198|12|-0.045276|12
2024-04-06 23:53:49|CS.D.BITCOIN.CFE.IP|1409|2024-04-06 19:53:00|2024-04-06 23:53:40|68941.4|16.3|0.14289|2024-04-06|0.14157|23|0.250802|15|-0.205333|17||10000||0||0|||10000||0||0|
2024-04-06 23:53:50|CS.D.ETHUSD.CFE.IP|1438|2024-04-06 19:52:50|2024-04-06 23:53:40|3358.08|18.8|0.15778|2024-04-06|0.15703|23|0.297839|15|-0.2637|17||10000||0||0|||10000||0||0|
2024-04-06 23:53:51|CS.D.CRYPTOB10.CFD.IP|1403|2024-04-06 19:53:00|2024-04-06 23:53:40|18640.6|9.4|0.43058|2024-04-06|0.42776|23|0.175624|15|-0.146211|17||10000||0||0|||10000||0||0|
2024-04-06 23:53:51|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.09856|15|0.274023|12|-0.083973|13|2024-04-04|0.09909|18|0.064668|14|-0.082755|15
2024-04-06 23:53:52|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.25459|8|0.069657|11|-0.067206|7|2024-04-04|0.18709|8|0.07913|7|-0.065916|11
2024-04-06 23:53:53|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.06405|8|0.049934|1|-0.053095|12|2024-04-04|0.06253|3|0.068811|17|-0.067202|17
2024-04-06 23:53:54|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01082|18|0.054814|12|-0.025653|12|2024-04-04|0.01144|9|0.016324|12|-0.022173|21
2024-04-06 23:53:55|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.00575|17|0.058286|12|-0.309894|12|2024-04-04|0.00562|16|0.02856|12|-0.032238|8
2024-04-06 23:53:56|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.00751|18|0.066681|12|-0.277723|12|2024-04-04|0.00751|9|0.060082|12|-0.032441|21
2024-04-06 23:53:57|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0299|9|0.043136|1|-0.350347|12|2024-04-04|0.02979|13|0.033158|7|-0.026538|12
2024-04-06 23:53:58|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0096|15|0.147554|12|-0.041851|12|2024-04-04|0.00963|16|0.019286|13|-0.026675|12
2024-04-06 23:53:59|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01844|10|0.372105|12|-0.041031|20|2024-04-04|0.01888|16|0.314598|6|-0.054355|22
2024-04-06 23:54:00|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01693|14|0.101543|12|-0.05013|12|2024-04-04|0.01646|9|0.024974|23|-0.023732|22
2024-04-06 23:54:01|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02199|10|0.286066|12|-0.043054|12|2024-04-04|0.02185|15|0.040713|21|-0.057256|21
2024-04-06 23:54:02|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.05554|11|0.329361|12|-0.148589|20|2024-04-04|0.05543|10|0.072003|19|-0.126561|6
2024-04-06 23:54:03|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.00479|17|0.181121|12|-0.090084|0|2024-04-04|0.00475|1|0.025788|19|-0.060804|18
2024-04-06 23:54:04|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.07402|3|0.415273|12|-0.090118|8|2024-04-04|0.07432|3|0.172951|19|-0.117147|10
2024-04-06 23:54:05|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.07533|2|0.390308|12|-0.06994|12|2024-04-04|0.0741|17|0.049224|19|-0.039898|14
2024-04-06 23:54:06|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02366|10|0.280026|12|-0.089625|12|2024-04-04|0.02391|9|0.049442|9|-0.049944|13
2024-04-06 23:54:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:54:08|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02613|11|0.307935|12|-0.11739|6|2024-04-04|0.02378|9|0.046458|8|-0.044904|21
2024-04-06 23:54:09|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01492|3|0.117962|12|-0.022236|5|2024-04-04|0.01484|1|0.035616|21|-0.037085|21
2024-04-06 23:54:10|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04833|15|0.285301|12|-0.113939|6|2024-04-04|0.04867|9|0.126565|23|-0.099412|7
2024-04-06 23:54:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.24497|9|0.082321|12|-0.274951|12|2024-04-04|0.24451|9|0.11978|14|-0.280841|13
2024-04-06 23:54:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:54:12|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.1033|14|0.224099|11|-0.172861|13|2024-04-04|0.10496|8|0.263667|7|-0.194209|10
2024-04-06 23:54:12|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.09431|17|0.21644|16|-0.191963|14|2024-04-04|0.09687|17|0.343264|13|-0.226745|14
2024-04-06 23:54:13|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.1072|15|0.107905|12|-0.3887|12|2024-04-04|0.10674|9|0.07491|0|-0.225138|12
2024-04-06 23:54:14|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.13461|11|0.15748|13|-0.112613|13|2024-04-04|0.13551|18|0.159781|13|-0.11374|13
2024-04-06 23:54:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-04-05|0.27381|4|0.114708|9|-0.107443|2|2024-04-04|0.27043|2|0.13579|2|-0.129079|6
2024-04-06 23:54:16|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01506|15|0.108101|12|-0.466976|12|2024-04-04|0.01829|13|0.151881|12|-0.169496|19
2024-04-06 23:54:16|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.07184|17|0.194686|16|-0.143524|17|2024-04-04|0.07271|23|0.054581|22|-0.072754|22
2024-04-06 23:54:17|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04695|20|0.114773|12|-0.332177|12|2024-04-04|0.04723|22|0.021489|23|-0.060361|22
2024-04-06 23:54:22|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:54:23|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.28024|7|0.175015|15|-0.307024|12|2024-04-04|0.28124|15|0.133652|7|-0.189663|13
2024-04-06 23:54:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.13921|18|0.303519|13|-0.217371|13|2024-04-04|0.14285|17|0.191736|13|-0.143472|13
2024-04-06 23:54:24|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.06863|13|0.164379|13|-0.114527|16|2024-04-04|0.06826|17|0.092144|17|-0.120845|13
2024-04-06 23:54:25|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-04-05|0.11448|17|0.206778|16|-0.172612|13|2024-04-04|0.11577|20|0.176056|12|-0.129047|14
2024-04-06 23:54:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:54:26|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.07678|19|0.188772|12|-0.469854|12|2024-04-04|0.07871|13|0.149087|13|-0.176263|1
2024-04-06 23:54:27|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.15795|17|0.377155|12|-0.374532|11|2024-04-04|0.16145|22|0.054171|23|-0.108108|23
2024-04-06 23:54:27|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.11561|13|0.482252|10|-0.426611|8|2024-04-04|0.12269|15|0.475351|10|-0.415488|13
2024-04-06 23:54:28|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.56792|7|0||0||2024-04-04|0.28342|15|0.236252|14|-0.190174|13
2024-04-06 23:54:29|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.07137|17|0.136612|18|-0.118543|18|2024-04-04|0.0937|23|0.057327|23|-0.121624|22
2024-04-06 23:54:29|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.16976|10|0.081113|17|-0.132476|1|2024-04-04|0.16699|3|0.10024|14|-0.120554|14
2024-04-06 23:54:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:54:30|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.1353|10|0.181151|9|-0.164489|12|2024-04-04|0.1355|10|0.132203|14|-0.317302|7
2024-04-06 23:54:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:54:32|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.03273|15|0.116947|14|-0.128882|13|2024-04-04|0.03242|18|0.112263|18|-0.089813|12
2024-04-06 23:54:32|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.03327|16|0.144802|14|-0.130648|13|2024-04-04|1.31348|22|0.057745|23|-0.069367|22
2024-04-06 23:54:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:54:33|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.11896|16|0.119729|13|-0.160009|13|2024-04-04|0.1193|18|0.151274|13|-0.160794|13
2024-04-06 23:54:34|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.12185|18|0.513307|13|-0.168236|13|2024-04-04|0.12156|1|0.225211|13|-0.228959|13
2024-04-06 23:54:35|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-04-05|0.10041|16|0.202532|13|-0.100654|14|2024-04-04|0.10058|1|0.076181|13|-0.118243|13
2024-04-06 23:54:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:54:36|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.48754|15|0.215773|15|-0.347034|12|2024-04-04|0.53106|15|0.138652|8|-0.117459|8
2024-04-06 23:54:37|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-04-05|0.22736|7|0.142368|2|-0.337966|12|2024-04-04|0.22726|15|0.371377|14|-0.153622|12
2024-04-06 23:54:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-04-05|4.26768|15|0.146531|7|-0.073779|12|2024-04-04|12.10321|12|0.073346|19|-0.072574|6
2024-04-06 23:54:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-04-05|3.86915|19|0.414528|13|-0.529844|19|2024-04-04|3.56115|15|0.378695|13|-0.308039|14
2024-04-06 23:54:38|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.077474|14|-0.118619|13|2024-04-04|0|7|0.082621|7|-0.062119|9
2024-04-06 23:54:39|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.091444|7|-0.112373|8|2024-04-04|0|7|0.081524|9|-0.127015|7
2024-04-06 23:54:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.077994|7|-0.109936|13|2024-04-04|0|7|0.091783|7|-0.061168|12
2024-04-06 23:54:40|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.080112|12|-0.099862|13|2024-04-04|0|7|0.14555|7|-0.070835|11
2024-04-06 23:54:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.047589|7|-0.040634|12|2024-04-04|0|7|0.05241|15|-0.131472|12
2024-04-06 23:54:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.117729|14|-0.112359|12|2024-04-04|0|7|0.103694|7|-0.083242|13
2024-04-06 23:54:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.094825|12|-0.105507|12|2024-04-04|0|7|0.071402|12|-0.072413|9
2024-04-06 23:54:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.085602|12|-0.11376|7|2024-04-04|0|7|0.050316|7|-0.069438|7
2024-04-06 23:54:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:54:44|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.059851|13|-0.08054|12|2024-04-04|0|7|0.054582|13|-0.074605|15
2024-04-06 23:54:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.114807|7|-0.126716|7|2024-04-04|0|7|0.02735|11|-0.038156|7
2024-04-06 23:54:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.079108|12|-0.100503|13|2024-04-04|0|7|0.15149|13|-0.065296|11
2024-04-06 23:54:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.069622|9|-0.070555|12|2024-04-04|0|7|0.11753|11|-0.076635|12
2024-04-06 23:54:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.071774|12|-0.151505|12|2024-04-04|0|7|0.040586|8|-0.072756|7
2024-04-06 23:54:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.11439|12|-0.104428|12|2024-04-04|0|7|0.118504|8|-0.064736|14
2024-04-06 23:54:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.110424|12|-0.135811|12|2024-04-04|0|7|0.115308|12|-0.061327|9
2024-04-06 23:54:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.120595|12|-0.122884|12|2024-04-04|0|7|0.070089|7|-0.059592|10
2024-04-06 23:54:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.144691|7|-0.173573|12|2024-04-04|0|7|0.107364|7|-0.086929|13
2024-04-06 23:54:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.079474|7|-0.104102|12|2024-04-04|0|7|0.115888|7|-0.066431|8
2024-04-06 23:54:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.080825|12|-0.133811|12|2024-04-04|0|7|0.077245|7|-0.080619|9
2024-04-06 23:54:49|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.266237|13|-0.274093|13|2024-04-04|0|7|0.142852|13|-0.157679|13
2024-04-06 23:54:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.090305|12|-0.066739|7|2024-04-04|0|7|0.095544|10|-0.074091|7
2024-04-06 23:54:50|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.096522|13|-0.116347|13|2024-04-04|0|7|0.072185|13|-0.085218|13
2024-04-06 23:54:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:54:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.162547|9|-0.158408|12|2024-04-04|0|7|0.06422|7|-0.127385|11
2024-04-06 23:54:52|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.087155|10|-0.115516|12|2024-04-04|0|7|0.080895|9|-0.059138|13
2024-04-06 23:54:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.067291|12|-0.068864|7|2024-04-04|0|7|0.072148|13|-0.046101|7
2024-04-06 23:54:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.112892|12|-0.136643|12|2024-04-04|0|7|0.053324|13|-0.052998|8
2024-04-06 23:54:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.097098|7|-0.118053|7|2024-04-04|0|7|0.102796|10|-0.064077|14
2024-04-06 23:54:54|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0|7|0.190312|13|-0.095126|12|2024-04-04|0|7|0.069158|7|-0.065243|7
2024-04-06 23:54:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|2.34589|7|0.091193|13|-0.062392|7|2024-04-04|2.70278|7|0.136818|13|-0.11763|13
2024-04-06 23:54:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:55:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:55:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:55:05|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-04-05|0.40064|1|0||0||2024-04-04|0.40093|23|0||0|
2024-04-06 23:55:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:55:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-04-05|0.40075|2|0||0||2024-04-04|0.40081|23|0||0|
2024-04-06 23:55:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:55:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:55:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-04-05|0.40011|4|0||0||2024-04-04|0.40074|23|0||0|
2024-04-06 23:55:20|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|7.20452|13|0.712219|8|-0.51637|20|2024-04-04|2.03608|19|0.58492|13|-0.481272|13
2024-04-06 23:55:21|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.60419|18|0.735294|8|-0.478993|8|2024-04-04|0.59242|19|1.908759|8|-1.042853|20
2024-04-06 23:55:22|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0073|14|0.106101|18|-0.412736|12|2024-04-04|0.00624|14|0.229061|13|-0.15226|13
2024-04-06 23:55:22|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|4.53096|14|0.354513|8|-0.40404|20|2024-04-04|1.14469|19|0.524324|8|-0.23455|19
2024-04-06 23:55:23|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|7.45552|18|0.81323|9|-1.728489|8|2024-04-04|2.24815|19|2.252717|9|-2.655861|8
2024-04-06 23:55:23|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|1.15585|19|0.55124|8|-0.647088|8|2024-04-04|0.0113|19|0.28169|20|-0.566414|20
2024-04-06 23:55:24|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|3.39811|14|0.563204|13|-0.167015|13|2024-04-04|0.02079|21|0.326731|13|-0.14277|13
2024-04-06 23:55:25|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0167|17|12.075472|8|-0.219632|13|2024-04-04|0.01668|14|0.654253|8|-0.168663|22
2024-04-06 23:55:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|5.21491|13|0.133846|13|-0.16714|13|2024-04-04|6.52406|19|0.149229|13|-0.132736|13
2024-04-06 23:55:26|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.00836|18|2.564103|8|-0.25|8|2024-04-04|0.00837|19|0.253936|8|-0.601403|20
2024-04-06 23:55:27|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|12.39589|19|4.27795|8|-1.982406|20|2024-04-04|5.14249|19|3.147505|8|-1.487538|20
2024-04-06 23:55:28|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|4.02391|16|5.121692|8|-0.477907|13|2024-04-04|0.38364|21|3.46126|8|-0.584275|9
2024-04-06 23:55:28|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|6.5985|19|5.671407|8|-0.592154|20|2024-04-04|0.87221|19|4.188282|8|-0.351232|20
2024-04-06 23:55:29|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.82174|19|0.283944|14|-0.50163|12|2024-04-04|0.0237|19|0.321703|13|-0.393507|13
2024-04-06 23:55:30|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|3.78326|19|1.202578|8|-0.196528|12|2024-04-04|2.00061|19|2.819812|8|-0.168024|8
2024-04-06 23:55:31|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01048|19|30.666667|8|-0.305888|12|2024-04-04|0.0151|19|12.079701|8|-0.235542|13
2024-04-06 23:55:32|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|2.814|19|0.316126|8|-0.440512|8|2024-04-04|5.86751|19|0.36|10|-0.303535|20
2024-04-06 23:55:32|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|2.35611|14|25.039216|8|-0.789001|20|2024-04-04|0.5891|19|19.729404|8|-0.939702|20
2024-04-06 23:55:33|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.00994|19|0.715606|8|-0.421258|12|2024-04-04|0.01263|14|0.244113|20|-0.16006|13
2024-04-06 23:55:34|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.80512|19|18.95886|8|-0.346989|13|2024-04-04|0.29979|19|0.23143|10|-0.165017|11
2024-04-06 23:55:34|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|2.07763|19|0.26445|13|-0.490566|13|2024-04-04|1.76022|15|0.442478|8|-0.146359|8
2024-04-06 23:55:35|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|3.2945|19|0.543689|10|-0.333291|20|2024-04-04|0.12866|21|4.339409|8|-0.229885|9
2024-04-06 23:55:36|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.19701|20|0.181087|13|-0.179122|13|2024-04-04|0.3332|20|0.450128|13|-0.261833|20
2024-04-06 23:55:36|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|12.65206|19|0.43326|13|-0.191171|13|2024-04-04|5.52556|19|0.096343|19|-0.177091|13
2024-04-06 23:55:37|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|10.34291|19|4.166667|8|-1.035825|8|2024-04-04|2.8717|18|13.5525|8|-0.830787|20
2024-04-06 23:55:38|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02314|17|18.557854|8|-0.23753|20|2024-04-04|0.02329|18|42.347449|8|-0.280899|8
2024-04-06 23:55:38|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.57575|19|23.736573|8|-0.539201|9|2024-04-04|0.01825|19|0.3867|10|-0.349336|8
2024-04-06 23:55:39|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.05237|19|0.212766|13|-0.37234|13|2024-04-04|0.05185|19|0.375536|13|-0.211082|14
2024-04-06 23:55:39|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0167|16|5.423609|8|-0.167364|20|2024-04-04|0.86766|18|4.50195|8|-0.168067|20
2024-04-06 23:55:40|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.00707|17|0.257681|13|-0.343915|12|2024-04-04|0.00815|19|0.297254|13|-0.347781|13
2024-04-06 23:55:41|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|8.13766|15|0.228818|11|-0.321543|12|2024-04-04|3.86163|9|0.196588|11|-0.271722|13
2024-04-06 23:55:42|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.31772|14|0.254748|20|-0.336445|12|2024-04-04|0.0428|18|0.313745|13|-0.282112|18
2024-04-06 23:55:42|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0073|16|0.164772|13|-0.490628|12|2024-04-04|0.00679|14|0.17965|13|-0.184732|13
2024-04-06 23:55:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:55:43|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|16.69999|14|0.191525|7|-0.142653|14|2024-04-04|30.16658|7|0.116741|7|-0.093349|13
2024-04-06 23:55:44|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.38145|14|3.165468|8|-0.167341|12|2024-04-04|0.0135|17|4.57554|8|-0.260488|13
2024-04-06 23:55:45|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|2.57803|13|2.092676|13|-1.940299|13|2024-04-04|0.20345|14|2.428571|18|-1.960784|13
2024-04-06 23:55:45|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|37.47292|19|0.328974|19|-0.349767|13|2024-04-04|23.17371|19|0.497756|13|-0.598222|13
2024-04-06 23:55:46|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|12.94597|13|0.370165|7|-0.388385|12|2024-04-04|17.36963|7|0.110477|7|-0.165411|7
2024-04-06 23:55:46|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04453|15|0.176678|7|-0.265252|7|2024-04-04|3.49192|15|0.223614|7|-0.133809|7
2024-04-06 23:55:47|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.55426|20|0.370953|8|-0.312012|11|2024-04-04|1.84089|20|0.9|9|-0.384615|10
2024-04-06 23:55:47|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.06647|19|0.199867|13|-0.266134|13|2024-04-04|0.06375|13|0.32113|13|-0.255102|13
2024-04-06 23:55:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:55:49|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|9.17536|15|0.121425|7|-0.214448|12|2024-04-04|4.72554|7|0.149051|7|-0.135336|7
2024-04-06 23:55:49|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|17.4365|12|0.507292|7|-0.902022|7|2024-04-04|7.63005|13|4.611052|13|-2.237062|13
2024-04-06 23:55:50|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02153|18|19.480519|8|-0.540541|12|2024-04-04|0.02071|17|0.27595|13|-0.254669|13
2024-04-06 23:55:50|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|5.25087|7|0.355434|7|-0.312968|7|2024-04-04|12.00627|13|0.268204|7|-0.174286|7
2024-04-06 23:55:51|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|21.6604|7|0.170455|7|-0.394589|7|2024-04-04|24.17609|14|0.112549|7|-0.225162|7
2024-04-06 23:55:52|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|7.74856|19|0.228168|13|-0.186528|13|2024-04-04|3.48307|19|0.841716|13|-0.184653|13
2024-04-06 23:55:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|10.09048|15|0.264971|7|-0.426212|12|2024-04-04|26.84635|7|0.262055|7|-0.368227|13
2024-04-06 23:55:53|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|9.15758|13|0.180328|13|-0.114286|14|2024-04-04|10.34235|13|0.521003|13|-0.177763|13
2024-04-06 23:55:53|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|19.96087|14|0.168363|13|-0.289944|13|2024-04-04|13.79272|19|0.167645|13|-0.287813|13
2024-04-06 23:55:54|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|24.84213|13|0.262335|13|-0.150497|13|2024-04-04|9.95331|19|0.578958|13|-0.266878|13
2024-04-06 23:55:54|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.07535|19|0.3003|13|-0.300075|13|2024-04-04|0.072|14|3.54717|8|-0.503597|13
2024-04-06 23:55:55|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0227|15|0.389908|9|-1.379778|20|2024-04-04|0.02184|14|0.351262|13|-0.366468|20
2024-04-06 23:55:56|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.36511|11|0.38821|8|-0.229885|8|2024-04-04|0.04312|21|0.338553|13|-0.225194|13
2024-04-06 23:55:56|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|18.86433|19|0.143|13|-0.171323|13|2024-04-04|5.22683|19|0.351552|13|-0.158516|13
2024-04-06 23:55:57|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|12.74587|14|0.773861|13|-0.638298|13|2024-04-04|18.97281|19|0.369155|13|-0.97561|13
2024-04-06 23:55:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.18643|17|0.965251|13|-0.775194|13|2024-04-04|0.17883|16|0.934579|13|-0.550459|13
2024-04-06 23:55:58|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|17.28547|7|0.058634|14|-0.117028|7|2024-04-04|20.85994|14|0.35057|7|-0.05819|8
2024-04-06 23:55:58|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|32.96935|14|0.256774|13|-0.241557|13|2024-04-04|2.19318|19|0.28125|13|-0.139863|13
2024-04-06 23:55:59|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|3.53579|14|0.187172|7|-0.199725|12|2024-04-04|4.09433|15|0.184411|7|-0.245248|7
2024-04-06 23:55:59|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|2.36075|20|0.559811|9|-0.443044|13|2024-04-04|1.23153|23|0.586281|13|-1.019121|13
2024-04-06 23:56:00|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|12.92337|15|0.149861|7|-0.128342|7|2024-04-04|11.90128|14|0.08507|7|-0.148778|7
2024-04-06 23:56:01|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.22198|11|0.449438|13|-0.446429|13|2024-04-04|0.21421|15|0.655022|14|-0.438596|13
2024-04-06 23:56:01|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|7.30628|15|0.138793|7|-0.149908|7|2024-04-04|4.07638|13|0.457561|13|-0.228024|13
2024-04-06 23:56:02|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|15.64098|13|0.895745|7|-0.641658|7|2024-04-04|21.97575|15|0.370714|7|-0.479846|15
2024-04-06 23:56:03|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|14.29938|13|0.930386|13|-0.175389|13|2024-04-04|7.8633|13|0.144414|19|-0.172495|13
2024-04-06 23:56:03|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04323|16|0.398759|13|-0.751215|12|2024-04-04|0.04268|14|0.883467|13|-0.759268|20
2024-04-06 23:56:04|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.60826|14|0.233173|13|-0.479653|10|2024-04-04|0.01601|19|0.578211|13|-0.526805|20
2024-04-06 23:56:05|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.6206|20|1.120448|13|-1.856764|13|2024-04-04|0.24483|14|0.982801|13|-0.490196|13
2024-04-06 23:56:05|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|4.05654|12|0.260104|7|-0.120349|12|2024-04-04|7.87537|7|0.137633|7|-0.392157|7
2024-04-06 23:56:06|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04496|10|0.13465|7|-0.134409|7|2024-04-04|0.04418|10|0.088145|7|-0.088417|7
2024-04-06 23:56:06|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|10.40627|7|0.489716|7|-0.316687|7|2024-04-04|17.48415|15|0.18926|7|-0.236128|7
2024-04-06 23:56:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:08|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|1.20469|15|0.216747|7|-0.633914|12|2024-04-04|4.43711|15|0.168577|7|-0.134665|13
2024-04-06 23:56:08|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|10.82448|19|0.157167|13|-0.172351|13|2024-04-04|9.93534|19|0.250862|19|-0.201811|13
2024-04-06 23:56:09|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|1.95149|15|0.266204|7|-0.358796|12|2024-04-04|3.42159|15|0.206138|7|-0.217118|7
2024-04-06 23:56:09|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|12.2252|7|0.37826|7|-0.139054|7|2024-04-04|6.87031|15|0.17762|7|-0.098658|7
2024-04-06 23:56:10|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01533|19|2.492096|15|-0.844133|15|2024-04-04|0.01411|15|0.27277|13|-0.294985|13
2024-04-06 23:56:11|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|3.40707|15|0.149009|7|-0.104696|15|2024-04-04|8.0155|15|0.090198|7|-0.104291|13
2024-04-06 23:56:12|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.30591|14|1.300108|8|-0.57091|15|2024-04-04|0.29704|19|2.744311|8|-0.579598|13
2024-04-06 23:56:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:13|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|2.27296|14|0.181582|7|-0.207093|7|2024-04-04|6.40876|12|0.129266|7|-0.129066|7
2024-04-06 23:56:13|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|6.24703|19|0.160686|13|-0.201248|14|2024-04-04|1.45913|19|0.129971|16|-0.137237|13
2024-04-06 23:56:14|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|1.93051|14|0.909843|19|-2.24525|13|2024-04-04|20.06989|19|0.59727|15|-3.945111|13
2024-04-06 23:56:15|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|3.94602|15|0.352385|8|-0.684295|20|2024-04-04|0.01833|19|0.304131|13|-0.251741|13
2024-04-06 23:56:15|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01733|18|0.284394|11|-1.968984|20|2024-04-04|0.01721|16|0.569091|8|-1.164637|20
2024-04-06 23:56:16|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|13.4758|18|0.349882|13|-0.178622|13|2024-04-04|8.78187|19|0.477678|13|-0.474279|13
2024-04-06 23:56:17|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|14.43813|19|0.507292|12|-0.347606|12|2024-04-04|8.53018|19|0.363464|8|-0.441362|8
2024-04-06 23:56:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|19.42872|14|0.063264|7|-0.148337|12|2024-04-04|21.93139|7|0.0837|7|-0.06263|15
2024-04-06 23:56:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:19|CS.D.BCHUSD.CFD.IP|1411|2024-04-06 19:55:10|2024-04-06 23:56:10|694.12|17.6|0.33295|2024-04-06|0.32762|9|0.48702|15|-0.447699|9||10000||0||0|||10000||0||0|
2024-04-06 23:56:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.11625|17|0.174927|16|-0.128415|18|2024-04-04|0.11741|20|0.166548|12|-0.118892|14
2024-04-06 23:56:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.09917|14|0.442404|13|-0.231214|13|2024-04-04|0.1021|13|0.462519|6|-0.241192|8
2024-04-06 23:56:31|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|9.23624|13|0.218242|13|-0.18797|13|2024-04-04|1.6505|19|0.395272|13|-0.331614|13
2024-04-06 23:56:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.21636|20|0.759446|11|-0.387258|12|2024-04-04|2.49523|19|0.603084|13|-0.390871|20
2024-04-06 23:56:32|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|17.55347|13|0.660527|13|-0.371747|12|2024-04-04|6.61354|14|0.509259|20|-0.396569|20
2024-04-06 23:56:32|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0422|14|0.324374|13|-0.728914|12|2024-04-04|0.04092|18|0.24339|19|-0.216151|19
2024-04-06 23:56:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-04-05|0|8|0.529801|13|-1.18499|13|2024-04-04|0|8|0.326158|20|-0.497203|13
2024-04-06 23:56:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:35|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.36782|14|0.738007|14|-0.735294|13|2024-04-04|0.32961|13|1.706485|13|-0.347222|18
2024-04-06 23:56:35|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|4.88797|16|0.296422|13|-0.493179|13|2024-04-04|2.90421|19|0.707946|13|-0.260688|13
2024-04-06 23:56:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:36|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02154|14|0.340498|15|-0.21322|13|2024-04-04|0.02122|19|0.454076|13|-0.205677|13
2024-04-06 23:56:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.07457|13|0.304994|13|-0.867597|13|2024-04-04|2.37519|18|0.768105|13|-0.218182|13
2024-04-06 23:56:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|11.18972|13|0.283393|15|-0.112803|15|2024-04-04|4.97619|19|0.668772|13|-0.111317|18
2024-04-06 23:56:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|2.39564|13|0.172891|13|-0.276243|13|2024-04-04|1.22552|13|0.205973|19|-0.200535|13
2024-04-06 23:56:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.12733|13|0.237767|15|-0.353134|13|2024-04-04|3.35591|19|0.355785|13|-0.183509|13
2024-04-06 23:56:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|47.93138|13|0.501825|13|-0.5386|17|2024-04-04|14.94993|18|0.226142|13|-0.266193|16
2024-04-06 23:56:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|6.0849|13|0.597312|15|-0.643246|14|2024-04-04|15.19203|18|0.734934|13|-0.592593|19
2024-04-06 23:56:40|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.77221|14|0.793651|18|-0.787402|13|2024-04-04|0.74898|13|0.757576|13|-0.757576|15
2024-04-06 23:56:41|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.09699|15|0.704935|13|-0.797607|13|2024-04-04|0.09381|14|0.754006|13|-0.56872|13
2024-04-06 23:56:42|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|35.83955|13|0.46729|19|-0.930233|13|2024-04-04|46.87922|15|0.462963|13|-0.45977|13
2024-04-06 23:56:43|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.31919|14|0.182375|13|-0.090791|15|2024-04-04|0.30388|19|0.338853|13|-0.146329|13
2024-04-06 23:56:43|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0906|13|0.149666|13|-0.102892|14|2024-04-04|0.91324|18|0.198457|13|-0.096975|13
2024-04-06 23:56:44|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.00596|17|0.131264|13|-0.056664|17|2024-04-04|0.00728|18|0.112152|13|-0.068186|19
2024-04-06 23:56:44|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01562|17|0.110725|18|-0.101669|17|2024-04-04|0.02117|14|0.123042|18|-0.099212|19
2024-04-06 23:56:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|34.34575|12|0.493653|12|-0.55931|12|2024-04-04|45.7814|11|0.392973|12|-0.414938|12
2024-04-06 23:56:46|CS.D.LTCUSD.CFE.IP|1202|2024-04-06 19:55:40|2024-04-06 23:56:40|101.29|6.2|0.49817|2024-04-06|0.49202|11|0.405619|15|-0.35878|17||10000||0||0|||10000||0||0|
2024-04-06 23:56:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-04-05|0.02752|0|0.034397|12|-0.0344|12|2024-04-04|0.0275|23|0.006877|23|-0.01375|23
2024-04-06 23:56:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:56:54|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-04-05|10.32127|1|4.013015|17|-3.576903|17|2024-04-04|9.24793|1|6.336753|18|-8.314856|18
2024-04-06 23:56:55|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-04-05|5.9598|1|7.410338|6|-4.654088|6|2024-04-04|7.03512|23|12.436167|18|-3.254103|18
2024-04-06 23:56:56|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-04-05|25.56458|2|4.835165|18|-3.640257|14|2024-04-04|32.40023|19|11.418685|13|-7.12743|19
2024-04-06 23:56:57|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-04-05|7.04337|1|4.98836|12|-3.37197|17|2024-04-04|8.33291|15|5.795918|18|-7.593502|18
2024-04-06 23:56:58|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-04-05|4.36681|1|6.961049|6|-4.390334|6|2024-04-04|5.05486|23|11.592958|18|-3.042058|18
2024-04-06 23:56:59|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-04-05|14.68971|2|4.400978|18|-4.830421|10|2024-04-04|21.04378|23|9.665428|13|-7.769145|19
2024-04-06 23:57:01|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-04-05|4.7786|1|5.128784|12|-3.149796|17|2024-04-04|5.95823|1|5.570652|18|-7.247475|18
2024-04-06 23:57:02|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-04-05|3.19657|1|6.478873|6|-4.081633|6|2024-04-04|3.6443|23|10.673639|18|-2.801947|18
2024-04-06 23:57:02|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-04-05|12.50452|2|3.719008|18|-2.909337|14|2024-04-04|13.4833|1|8.743719|13|-5.576679|19
2024-04-06 23:57:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:57:03|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-04-05|6206.89655|1|100|2|-50|2|2024-04-04|993.2923|20|1100|19|-50|19
2024-04-06 23:57:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:57:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:57:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01957|3|0.017637|12|-0.04408|12|2024-04-04|0.01957|22|0.005873|22|-0.00783|22
2024-04-06 23:57:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01957|3|0.017637|12|-0.04408|12|2024-04-04|0.01957|22|0.005873|22|-0.00783|22
2024-04-06 23:57:07|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-04-05|3.03646|18|0.886918|13|-1.481075|13|2024-04-04|1.64716|14|0.625|8|-0.725765|13
2024-04-06 23:57:07|CS.D.EOSUSD.CFD.IP|1072|2024-04-06 19:56:00|2024-04-06 23:57:00|101.75|6.6|0.59159|2024-04-06|0.58865|23|0.390273|15|-0.208127|17||10000||0||0|||10000||0||0|
2024-04-06 23:57:08|CS.D.ADAUSD.CFE.IP|829|2024-04-06 19:56:40|2024-04-06 23:57:00|57.68|3.4|2.42834|2024-04-06|2.41624|23|0.593679|15|-0.276769|17||10000||0||0|||10000||0||0|
2024-04-06 23:57:09|CS.D.XLMUSD.CFD.IP|216|2024-04-06 19:54:40|2024-04-06 23:53:40|12.87|2.2|0.77929|2024-04-06|0.77489|23|0.233827|15|-0.155642|16||10000||0||0|||10000||0||0|
2024-04-06 23:57:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|5.08138|13|0.150705|12|-0.450146|12|2024-04-04|5.70445|13|0.075081|8|-0.090083|9
2024-04-06 23:57:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|0.01419|10|0.009467|12|-0.023663|12|2024-04-04|0.01419|1|0.004734|16|-0.009463|9
2024-04-06 23:57:11|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-04-05|0.11591|6|0.291163|1|-0.434405|12|2024-04-04|0.25627|16|0.082819|13|-0.091293|13
2024-04-06 23:57:12|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-04-05|0.0296|0|0.111152|0|-0.166389|0|2024-04-04|0.02907|3|0.084135|0|-0.147885|19
2024-04-06 23:57:13|CS.D.UNIUSD.CFE.IP|1407|2024-04-06 19:56:10|2024-04-06 23:57:10|1119.7|13.7|0.9333|2024-04-06|0.85101|21|0.667631|23|-0.742249|22||10000||0||0|||10000||0||0|
2024-04-06 23:57:17|CS.D.LNKUSD.CFE.IP|1378|2024-04-06 19:56:10|2024-04-06 23:57:10|1751.1|15.2|0.58368|2024-04-06|0.58044|23|0.455779|15|-0.349354|17||10000||0||0|||10000||0||0|
2024-04-06 23:57:18|CS.D.DOTUSD.CFE.IP|1349|2024-04-06 19:56:30|2024-04-06 23:57:10|846.2|12.6|0.59216|2024-04-06|0.58825|23|0.436404|15|-0.373938|17||10000||0||0|||10000||0||0|
2024-04-06 23:57:19|CS.D.DOGUSD.CFE.IP|924|2024-04-06 19:56:40|2024-04-06 23:57:10|18.54|2.6|0.48707|2024-04-06|0.48356|23|0.552486|15|-0.326087|17||10000||0||0|||10000||0||0|
2024-04-06 23:57:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:57:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:57:24|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:57:25|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-04-05|6.76774|2|8.805249|12|-2.736228|14|2024-04-04|8.32842|16|7.350608|13|-5.215577|19
2024-04-06 23:57:26|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-04-05|3.23858|2|8.470474|12|-2.111932|14|2024-04-04|4.13497|23|4.945748|13|-2.87614|19
2024-04-06 23:57:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:57:28|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:57:29|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-04-05|3.18054|1|5.31947|12|-2.847436|17|2024-04-04|3.93672|23|5.011511|18|-6.408766|18
2024-04-06 23:57:30|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-04-05|1.90031|1|5.155572|12|-1.801284|14|2024-04-04|2.35118|23|2.706499|19|-3.411023|18
2024-04-06 23:57:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:57:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:57:35|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-04-05|2.20284|1|4.152713|6|-2.655857|6|2024-04-04|2.50008|23|7.463155|18|-1.94157|19
2024-04-06 23:57:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-04-05|1.49566|1|3.750319|12|-1.183694|6|2024-04-04|1.69577|23|3.682425|18|-1.619231|19
2024-04-06 23:57:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:57:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-04-05|2.29747|14|0.067768|12|-0.329531|12|2024-04-04|2.55127|7|0.033985|6|-0.076187|9
2024-04-06 23:57:38|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-04-05|0.04045|12|0.145944|7|-0.101182|7|2024-04-04|0.04048|13|0.145965|12|-0.206357|12
2024-04-06 23:57:39|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-04-06|0.07177|16|0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:57:39|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-04-06|0.04111|6|0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:57:39|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-04-06|0.08836|16|0||0|||10000||0||0|||10000||0||0|
2024-04-06 23:57:40|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-04-06|0.06044|16|0||-0.010991|6||10000||0||0|||10000||0||0|