2024-04-05 18:27:23|IX.D.SPTRD.IFE.IP|14312|2024-04-03 21:47:30|2024-04-03 23:59:50|5226.33|232.8|0.0091|2024-04-05|0.00767|16|0.104117|12|-0.362806|12|2024-04-04|0.00761|16|0.096503|18|-0.086966|19|2024-04-03|0.00765|15|0.076832|14|-0.115281|19
2024-04-05 18:27:24|IX.D.RUSSELL.IFM.IP|12981|2024-04-03 21:47:30|2024-04-03 23:59:50|2084.2|27|0.01398|2024-04-05|0.01448|16|0.175234|12|-0.281103|12|2024-04-04|0.01428|16|0.133302|13|-0.099862|13|2024-04-03|0.0144|23|0.291078|14|-0.13618|13
2024-04-05 18:27:26|IX.D.DOW.IFE.IP|15188|2024-04-03 21:47:40|2024-04-03 23:59:50|39182.1|22.9|0.0097|2024-04-05|0.00615|16|0.068612|12|-0.204257|12|2024-04-04|0.0061|16|0.071044|19|-0.077408|19|2024-04-03|0.00611|14|0.077897|13|-0.11133|19
2024-04-05 18:27:27|IX.D.FANG.IFM.IP|15670|2024-04-03 21:47:40|2024-04-03 23:59:50|10066.2|0|0.03401|2024-04-05|0.01785|16|0.266787|15|-0.344461|12|2024-04-04|0.01767|16|0.136672|18|-0.120818|18|2024-04-03|0.01792|15|0.226611|14|-0.179982|19
2024-04-05 18:27:29|IX.D.NASDAQ.IFM.IP|15874|2024-04-03 21:48:10|2024-04-03 23:59:50|18240|89.5|0.00993|2024-04-05|0.0055|16|0.147263|12|-0.503215|12|2024-04-04|0.00545|16|0.113965|18|-0.117598|18|2024-04-03|0.00549|15|0.182576|14|-0.172029|19
2024-04-05 18:27:30|IX.D.ASX.IFD.IP|10889|2024-04-03 21:47:40|2024-04-03 23:59:50|7831.5|7|0.02761|2024-04-05|0.01284|0|0.057863|12|-0.083414|12|2024-04-04|0.01278|0|0.051345|18|-0.064362|22|2024-04-03|0.01279|0|0.076934|14|-0.064111|0
2024-04-05 18:27:30|TM.D.BOVESPA.IFM.IP|5179|2024-04-04 11:01:00|2024-04-04 19:54:50|127125|0|0.16528|2024-04-05|0.07868|11|4.37361|11|-0.082625|12|2024-04-04|0.07902|11|0.140285|15|-0.994683|11|2024-04-03|0.07905|11|0.063291|16|-0.076761|11
2024-04-05 18:27:32|IX.D.CAC.IFM.IP|11699|2024-04-03 21:47:40|2024-04-03 23:59:50|8161.6|9.6|0.02231|2024-04-05|0.01242|7|0.059889|12|-0.102196|12|2024-04-04|0.01223|8|0.081948|22|-0.063775|6|2024-04-03|0.01227|9|0.145108|7|-0.141479|0
2024-04-05 18:27:33|IX.D.XINHUA.IFM.IP|11153|2024-04-03 21:47:40|2024-04-03 23:59:50|12268.7|14.9|7.69979|2024-04-05|0.08163|7|0.106205|1|-0.122599|12|2024-04-04|0.08116|3|0.09369|1|-0.061115|1|2024-04-03|0.08148|1|0.101829|1|-0.097712|1
2024-04-05 18:27:34|IX.D.HSCHIN.IFU.IP|11323|2024-04-03 21:48:00|2024-04-03 23:59:50|5911.6|10|0.2235|2024-04-05|0.10218|17|0.223868|2|-0.40017|12|2024-04-04|0.30263|17|0.085175|21|-0.175352|22|2024-04-03|0.10143|2|0.229909|14|-0.156121|1
2024-04-05 18:27:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:27:36|IX.D.EMGMKT.IFE.IP|8889|2024-04-03 22:00:00|2024-04-03 23:59:50|1050.1|19|0.09701|2024-04-05|0.04766|16|0.076746|12|-0.191186|12|2024-04-04|0.04713|16|0.086149|22|-0.094357|13|2024-04-03|0.04757|17|0.15333|13|-0.085837|20
2024-04-05 18:27:38|IX.D.STXE.IFM.IP|11769|2024-04-03 21:49:10|2024-04-03 23:59:50|5072.9|137.8|0.01994|2024-04-05|0.0299|16|0.090281|12|-0.279975|12|2024-04-04|0.02951|8|0.065907|22|-0.078876|6|2024-04-03|0.02958|17|0.059374|7|-0.136747|0
2024-04-05 18:27:39|IX.D.FTSE.CFD.IP|12882|2024-04-03 21:48:10|2024-04-03 23:59:50|7933.9|14|0.02343|2024-04-05|0.01265|10|0.069726|0|-0.088646|7|2024-04-04|0.01253|13|0.051912|22|-0.044289|19|2024-04-03|0.01262|14|0.12632|7|-0.052989|7
2024-04-05 18:27:40|KB.D.MID250.CASH.IP|5670|2024-04-04 07:15:00|2024-04-04 15:29:50|19863.3|0|0|2024-04-05|0|7|0.019535|12|-0.032166|12|2024-04-04|0|7|0.023847|12|-0.017035|13|2024-04-03|0|7|0.032987|14|-0.044256|7
2024-04-05 18:27:41|IX.D.DAX.IFMM.IP|12890|2024-04-03 21:48:00|2024-04-03 23:59:50|18389.1|8.2|0.01646|2024-04-05|0.0077|7|0.074599|12|-0.23699|12|2024-04-04|0.0076|14|0.068152|22|-0.06311|19|2024-04-03|0.00763|9|0.101002|7|-0.081514|0
2024-04-05 18:27:42|TM.D.MDAX.IFM.IP|2307|2024-04-04 07:00:00|2024-04-04 19:59:50|25218|0.8|19.79112|2024-04-05|0.37262|6|0.096755|12|-0.093249|11|2024-04-04|15.16031|18|0.760938|13|-5.797535|19|2024-04-03|11.71067|16|0.215541|15|-4.725581|19
2024-04-05 18:27:42|TM.D.TECDAX.IFM.IP|1957|2024-04-04 06:00:00|2024-04-04 19:58:50|3307.6|0|24.61507|2024-04-05|26.39655|17|1.276557|7|-0.59593|13|2024-04-04|22.34685|13|0.533065|7|-0.427464|15|2024-04-03|28.69369|14|0.95417|15|-0.871698|15
2024-04-05 18:27:46|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:27:47|IX.D.HANGSENG.IFU.IP|13000|2024-04-03 21:48:10|2024-04-03 23:59:50|16822.5|9|0.12287|2024-04-05|0.02983|7|0.186567|2|-0.379093|12|2024-04-04|0.17751|16|0.114485|18|-0.094354|7|2024-04-03|0.02974|2|0.194152|14|-0.116336|1
2024-04-05 18:27:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:27:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:27:49|IX.D.MIB.IFM.IP|10179|2024-04-03 21:49:10|2024-04-03 23:59:50|34483.1|2.7|2.81408|2024-04-05|0.04418|7|0.08118|8|-0.169678|12|2024-04-04|0.04344|8|0.095572|19|-0.076011|6|2024-04-03|0.04357|19|0.109082|7|-0.1411|0
2024-04-05 18:27:51|IX.D.NIKKEI.IFD.IP|13069|2024-04-03 21:48:00|2024-04-03 23:59:50|40068|10.6|0.01855|2024-04-05|0.01779|16|0.076887|12|-0.230529|12|2024-04-04|0.01743|3|0.10232|19|-0.153157|19|2024-04-03|0.01748|18|0.095443|0|-0.126678|0
2024-04-05 18:27:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:27:52|IX.D.AEX.IFM.IP|8734|2024-04-03 21:46:30|2024-04-03 23:59:50|884.62|2.9|0.02348|2024-04-05|0.01138|13|0.057093|7|-0.250629|12|2024-04-04|0.01129|13|0.080003|19|-0.068394|18|2024-04-03|0.01132|14|0.056725|13|-0.11338|6
2024-04-05 18:27:52|IX.D.OBX.IFM.IP|1701|2024-04-04 07:06:10|2024-04-04 14:19:50|1255.29|0.2|17.66032|2024-04-05|28.68967|9|0.36073|7|-0.139188|14|2024-04-04|29.87075|7|0.059683|11|-0.039885|7|2024-04-03|13.50701|7|0.040026|7|-0.060139|7
2024-04-05 18:27:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:27:54|IX.D.SINGAPORE.IFM.IP|8068|2024-04-03 22:01:20|2024-04-03 23:59:50|293.7|7.2|15.53613|2024-04-05|7.54061|0|0.10326|3|-0.188305|12|2024-04-04|0.20563|22|0.102934|21|-0.13587|1|2024-04-03|0.20436|23|0.08531|13|-0.085412|1
2024-04-05 18:27:55|IX.D.SAF.IFMMX.IP|12499|2024-04-03 21:49:10|2024-04-03 23:59:50|67913|3.5|5.87984|2024-04-05|0.1456|16|0.15757|6|-0.134621|12|2024-04-04|0.14447|16|0.098366|7|-0.113262|10|2024-04-03|0.14704|0|0.084058|14|-0.086884|6
2024-04-05 18:27:56|IX.D.IBEX.IFM.IP|10115|2024-04-03 21:49:10|2024-04-03 23:59:50|11025.2|1.6|1.95407|2024-04-05|0.04557|7|0.096375|12|-0.22895|12|2024-04-04|0.04504|9|0.067869|7|-0.058812|7|2024-04-03|0.04532|14|0.081922|7|-0.132244|0
2024-04-05 18:27:57|IX.D.OMX.IFM.IP|11051|2024-04-03 21:49:10|2024-04-03 23:59:50|2513.07|15.5|0.03678|2024-04-05|0.02|13|0.150461|12|-0.301363|7|2024-04-04|0.01984|14|0.092378|7|-0.054831|18|2024-04-03|0.01989|14|0.105339|7|-0.131269|0
2024-04-05 18:27:58|IX.D.SMI.IFM.IP|10432|2024-04-03 21:49:10|2024-04-03 23:59:50|11609.1|5.6|0.025|2024-04-05|0.01731|6|0.103895|6|-0.112933|12|2024-04-04|0.0171|16|0.068938|6|-0.047102|13|2024-04-03|0.01722|9|0.060309|7|-0.085383|0
2024-04-05 18:28:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:28:03|KB.D.TK.CASH.IP|951|2024-04-04 07:15:00|2024-04-04 15:29:00|6806.41|0|0|2024-04-05|0|7|0||0||2024-04-04|0|7|0||0||2024-04-03|0|7|0||0|
2024-04-05 18:28:03|CC.D.VSTOXX.UNC.IP|4894|2024-04-04 00:22:10|2024-04-04 19:59:50|15.76|14.4|0.40431|2024-04-05|0.49905|14|0.813517|0|-0.687071|0|2024-04-04|0.50518|19|0.732357|4|-0.858086|4|2024-04-03|0.51512|6|0.716146|0|-0.711974|1
2024-04-05 18:28:04|CC.D.VIX.UME.IP|6032|2024-04-03 22:01:10|2024-04-03 23:59:50||20.4|0.38708|2024-04-05|0.98391|2|1.056557|12|-0.493827|12|2024-04-04|0.98748|23|0.564972|19|-0.68323|19|2024-04-03|1.04918|22|0||0|
2024-04-05 18:28:05|IR.D.FGBM.FWM2.IP|6879|2024-04-04 00:15:00|2024-04-04 19:59:50|11819|111.4|3.2508|2024-04-05|2.13054|12|0.042445|12|-0.067866|12|2024-04-04|0.02543|15|0.008488|12|-0.025435|9|2024-04-03|0.02544|3|0.016979|14|-0.016974|8
2024-04-05 18:28:06|IR.D.FLG.FWM1.IP|6238|2024-04-04 07:00:00|2024-04-04 16:59:50|9891|38.4|0.01383|2024-04-05|0.0202|7|0.060908|12|-0.334008|12|2024-04-04|0.02016|13|0.040488|8|-0.050538|9|2024-04-03|0.02025|10|0.13737|14|-0.04562|12
2024-04-05 18:28:06|IR.D.ULTRA100.FWM2.IP|7664|2024-04-03 22:00:00|2024-04-03 23:59:40|12544.9|33.4|0.01536|2024-04-05|0.03172|0|0.200032|12|-0.62094|12|2024-04-04|0.0317|23|0.100103|12|-0.06241|12|2024-04-03|0.03189|22|0.037479|22|-0.025499|22
2024-04-05 18:28:07|IR.D.BOND100.FWM2.IP|7470|2024-04-03 22:00:00|2024-04-03 23:59:50|11840.2|43.7|0.01217|2024-04-05|0.03379|5|0.10633|12|-0.304531|12|2024-04-04|0.03378|23|0.052754|12|-0.052796|12|2024-04-03|0.03392|22|0.027156|23|-0.026286|22
2024-04-05 18:28:08|IR.D.10YEAR100.FWM2.IP|10162|2024-04-03 22:00:00|2024-04-03 23:59:50||157.2|0.00724|2024-04-05|0.03633|2|0.02921|12|-0.150283|12|2024-04-04|0.03632|23|0.029177|12|-0.028253|12|2024-04-03|0.0364|22|0.014566|23|-0.014564|23
2024-04-05 18:28:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:28:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:28:10|IR.D.FOAT.FWM2.IP|8418|2024-04-04 00:15:00|2024-04-04 18:59:50|12763|37.9|10.50058|2024-04-05|4.58391|13|0.078684|12|-0.172847|12|2024-04-04|4.34437|14|0.023581|8|-0.070644|9|2024-04-03|4.59976|14|0.063111|14|-0.039382|9
2024-04-05 18:28:10|IR.D.FBTP.FWM2.IP|7020|2024-04-04 06:01:00|2024-04-04 16:59:50|11855|43.7|4.68616|2024-04-05|2.29747|14|0.067768|12|-0.329531|12|2024-04-04|2.55127|7|0.033985|6|-0.076187|9|2024-04-03|0.70972|7|0.068016|7|-0.059549|7
2024-04-05 18:28:11|IR.D.05YEAR100.FWM2.IP|8741|2024-04-03 22:00:00|2024-04-03 23:58:40|10652.5|121.2|0.00653|2024-04-05|0.01875|3|0.036662|12|-0.102398|12|2024-04-04|0.01875|20|0.029135|12|-0.029078|19|2024-04-03|0.01877|22|0.007511|23|-0.00751|23
2024-04-05 18:28:12|CC.D.DX.UME.IP|10361|2024-04-04 00:00:00|2024-04-04 20:59:50|10389.5|1.9|0.04675|2024-04-05|0.04795|13|0.223322|12|-0.035527|12|2024-04-04|0.04813|0|0.021198|12|-0.045276|12|2024-04-03|0.04786|7|0.024008|14|-0.110229|14
2024-04-05 18:28:14|CS.D.BITCOIN.CFE.IP|15185|2024-04-03 21:48:20|2024-04-03 23:59:50|65916.3|13.2|0.14616|2024-04-05|0.14347|0|0.240156|8|-0.435304|5|2024-04-04|0.14237|18|0.220039|23|-0.176335|20|2024-04-03|0.14734|14|0.239919|9|-0.34734|11
2024-04-05 18:28:15|CS.D.ETHUSD.CFE.IP|15755|2024-04-03 21:48:20|2024-04-03 23:59:50|3308.83|15.8|0.16001|2024-04-05|0.15973|16|0.301404|8|-0.341126|12|2024-04-04|0.15574|18|0.337084|7|-0.283594|20|2024-04-03|0.15826|14|0.330022|9|-0.318224|10
2024-04-05 18:28:17|CS.D.CRYPTOB10.CFD.IP|16008|2024-04-03 21:48:30|2024-04-03 23:59:50|18213.45|9.8|0.43558|2024-04-05|0.43111|0|0.206508|8|-0.185485|12|2024-04-04|0.42305|18|0.131156|20|-0.148478|7|2024-04-03|0.43134|9|0.252651|9|-0.168276|13
2024-04-05 18:28:18|CS.D.USDBRL.MINI.IP|4042|2024-04-04 11:11:00|2024-04-04 18:59:50|50531|7.7|0.1046|2024-04-05|0.09856|15|0.274023|12|-0.083973|13|2024-04-04|0.09909|18|0.064668|14|-0.082755|15|2024-04-03|0.09841|15|0.076132|13|-0.157362|14
2024-04-05 18:28:19|CS.D.USDINR.MINI.IP|3018|2024-04-04 01:01:00|2024-04-04 19:58:40|8342|2.4|0.28037|2024-04-05|0.25459|8|0.069657|11|-0.067206|7|2024-04-04|0.18709|8|0.07913|7|-0.065916|11|2024-04-03|0.18931|4|0.07069|15|-0.067092|10
2024-04-05 18:28:19|CS.D.USDTWD.MINI.IP|2719|2024-04-04 01:01:00|2024-04-04 19:57:40|32060.5|1.9|0.23504|2024-04-05|0.06405|8|0.049934|1|-0.053095|12|2024-04-04|0.06253|3|0.068811|17|-0.067202|17|2024-04-03|0.06246|11|0.104819|14|-0.049926|14
2024-04-05 18:28:21|CS.D.EURGBP.MINI.IP|12639|2024-04-03 21:48:40|2024-04-03 23:59:50|8566.3|4.5|0.15909|2024-04-05|0.01072|18|0.054814|12|-0.025653|12|2024-04-04|0.01144|9|0.016324|12|-0.022173|21|2024-04-03|0.0114|8|0.029148|14|-0.036133|13
2024-04-05 18:28:22|CS.D.EURUSD.MINI.IP|13120|2024-04-03 21:48:30|2024-04-03 23:59:50|10837.6|5.8|0.57884|2024-04-05|0.00575|17|0.058286|12|-0.309894|12|2024-04-04|0.00562|16|0.02856|12|-0.032238|8|2024-04-03|0.0056|19|0.088993|14|-0.032379|14
2024-04-05 18:28:24|CS.D.GBPUSD.MINI.IP|13514|2024-04-03 21:48:40|2024-04-03 23:59:50|12650.9|6.1|0.32835|2024-04-05|0.00749|18|0.066681|12|-0.277723|12|2024-04-04|0.00751|9|0.060082|12|-0.032441|21|2024-04-03|0.00723|2|0.12331|14|-0.036564|12
2024-04-05 18:28:25|CS.D.NZDUSD.MINI.IP|14591|2024-04-03 21:48:40|2024-04-03 23:59:30|6013.2|6.4|0.14202|2024-04-05|0.0299|9|0.043136|1|-0.350347|12|2024-04-04|0.02979|13|0.033158|7|-0.026538|12|2024-04-03|0.03003|15|0.206237|14|-0.073259|21
2024-04-05 18:28:26|CS.D.USDCAD.MINI.IP|12963|2024-04-03 21:48:40|2024-04-03 23:59:10|13523.4|5.4|0.24291|2024-04-05|0.0096|15|0.147554|12|-0.041851|12|2024-04-04|0.00963|16|0.019286|13|-0.026675|12|2024-04-03|0.00958|11|0.025132|16|-0.099643|14
2024-04-05 18:28:27|CS.D.USDCHF.MINI.IP|13312|2024-04-03 21:48:50|2024-04-03 23:59:50|9028.6|6.1|0.06857|2024-04-05|0.01844|10|0.372105|12|-0.039982|15|2024-04-04|0.01888|16|0.314598|6|-0.054355|22|2024-04-03|0.01735|11|0.034267|15|-0.052923|14
2024-04-05 18:28:29|CS.D.USDCNH.MINI.IP|15834|2024-04-03 21:48:40|2024-04-03 23:59:50|72484.6|11.6|0.0574|2024-04-05|0.01693|14|0.101543|12|-0.05013|12|2024-04-04|0.01646|9|0.024974|23|-0.023732|22|2024-04-03|0.01379|4|0.017364|1|-0.035673|14
2024-04-05 18:28:30|CS.D.USDDKK.MINI.IP|15933|2024-04-03 21:48:40|2024-04-03 23:59:50|68811.5|12.6|0.03243|2024-04-05|0.02179|18|0.286066|12|-0.043054|12|2024-04-04|0.02185|15|0.040713|21|-0.057256|21|2024-04-03|0.02183|8|0.047731|12|-0.077488|14
2024-04-05 18:28:32|CS.D.USDHUF.MINI.IP|15684|2024-04-03 21:48:40|2024-04-03 23:59:50|36191.9|12.3|1.32082|2024-04-05|0.05554|11|0.329361|12|-0.094924|6|2024-04-04|0.05543|10|0.072003|19|-0.126561|6|2024-04-03|0.05475|10|0.084294|12|-0.087418|14
2024-04-05 18:28:34|CS.D.USDJPY.MINI.IP|13696|2024-04-03 21:50:20|2024-04-03 23:59:50|15158|7.7|0.37125|2024-04-05|0.00479|17|0.181121|12|-0.090084|0|2024-04-04|0.00475|1|0.025788|19|-0.060804|18|2024-04-03|0.00463|3|0.025025|12|-0.144166|14
2024-04-05 18:28:35|CS.D.USDKRW.MINI.IP|9161|2024-04-04 01:01:00|2024-04-04 19:58:30|134948|4.6|0.11477|2024-04-05|0.07402|3|0.415273|12|-0.090118|8|2024-04-04|0.07432|3|0.172951|19|-0.117147|10|2024-04-03|0.07421|2|0.097442|14|-0.089214|15
2024-04-05 18:28:36|CS.D.USDMXN.MINI.IP|15626|2024-04-03 21:49:40|2024-04-03 23:59:50|165353.5|17|0.07798|2024-04-05|0.07533|2|0.390308|12|-0.06994|12|2024-04-04|0.0741|17|0.049224|19|-0.039898|14|2024-04-03|0.07058|18|0.080075|12|-0.087213|14
2024-04-05 18:28:38|CS.D.USDNOK.MINI.IP|15779|2024-04-03 21:48:50|2024-04-03 23:59:50|107165|25.7|0.05722|2024-04-05|0.02366|10|0.280026|12|-0.089625|12|2024-04-04|0.02391|9|0.049442|9|-0.049944|13|2024-04-03|0.02328|11|0.060899|16|-0.142361|14
2024-04-05 18:28:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:28:40|CS.D.USDSEK.MINI.IP|15826|2024-04-03 22:01:40|2024-04-03 23:59:50|106398|26.4|0.04474|2024-04-05|0.02613|11|0.307935|12|-0.11739|6|2024-04-04|0.02378|9|0.046458|8|-0.044904|21|2024-04-03|0.02527|8|0.054121|16|-0.152754|14
2024-04-05 18:28:41|CS.D.USDSGD.MINI.IP|14284|2024-04-03 21:48:40|2024-04-03 23:59:50|13479.2|5.9|0.20399|2024-04-05|0.01492|3|0.117962|12|-0.022236|5|2024-04-04|0.01484|1|0.035616|21|-0.037085|21|2024-04-03|0.01499|5|0.019259|14|-0.071797|14
2024-04-05 18:28:43|CS.D.USDZAR.MINI.IP|15870|2024-04-03 21:48:50|2024-04-03 23:59:50|186663.9|19.6|0.13665|2024-04-05|0.04833|15|0.285301|12|-0.113939|6|2024-04-04|0.04867|9|0.126565|23|-0.099412|7|2024-04-03|0.04787|10|0.100208|8|-0.108948|14
2024-04-05 18:28:43|CS.D.ALUMINIUM.MINI.IP|6290|2024-04-04 00:02:00|2024-04-04 17:57:50|2440.3|2.7|0.2465|2024-04-05|0.24497|9|0.082321|12|-0.274951|12|2024-04-04|0.24451|9|0.11978|14|-0.280841|13|2024-04-03|0.24734|16|0.179728|12|-0.152057|15
2024-04-05 18:28:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:28:45|CC.D.W.UME.IP|6522|2024-04-04 00:00:00|2024-04-04 18:19:50|566.5|11.5|0.08021|2024-04-05|0.1033|14|0.224099|11|-0.172861|13|2024-04-04|0.10496|8|0.263667|7|-0.194209|10|2024-04-03|0.10589|15|0.194794|18|-0.214018|13
2024-04-05 18:28:45|CC.D.KC.UME.IP|5507|2024-04-04 08:15:00|2024-04-04 17:29:50|20601.9|10.7|0.08592|2024-04-05|0.09431|17|0.21644|16|-0.191963|14|2024-04-04|0.09687|17|0.343264|13|-0.226745|14|2024-04-03|0.09736|17|0.253945|15|-0.196568|13
2024-04-05 18:28:46|CS.D.COPPER.MINI.IP|11557|2024-04-04 00:02:00|2024-04-04 17:59:20|9366.5|6.1|0.10771|2024-04-05|0.1072|15|0.107905|12|-0.3887|12|2024-04-04|0.10674|9|0.07491|0|-0.225138|12|2024-04-03|0.10815|16|0.176507|14|-0.089309|13
2024-04-05 18:28:47|CC.D.C.UME.IP|5936|2024-04-04 00:00:00|2024-04-04 18:19:50|443.2|23.7|0.06726|2024-04-05|0.13461|11|0.15748|13|-0.112613|13|2024-04-04|0.13551|18|0.159781|13|-0.11374|13|2024-04-03|0.13634|17|0.114286|15|-0.16033|0
2024-04-05 18:28:48|CC.D.FCPO.UNC.IP|3288|2024-04-04 02:30:00|2024-04-04 15:29:50|4374.7|2.8|0.25986|2024-04-05|0.27381|4|0.114708|9|-0.107443|2|2024-04-04|0.27043|2|0.13579|2|-0.129079|6|2024-04-03|0.27031|14|0.151412|3|-0.138982|7
2024-04-05 18:28:49|CS.D.CFEGOLD.CFE.IP|15604|2024-04-03 22:01:00|2024-04-03 23:59:50|2297.33|25.6|0.01894|2024-04-05|0.01506|15|0.108101|12|-0.466976|12|2024-04-04|0.01829|13|0.151881|12|-0.169496|19|2024-04-03|0.01431|13|0.221024|14|-0.150916|12
2024-04-05 18:28:50|CC.D.HO.UME.IP|12498|2024-04-03 22:00:00|2024-04-03 23:58:00|27288|3.4|0.07267|2024-04-05|0.07184|17|0.194686|16|-0.143524|17|2024-04-04|0.07271|23|0.191613|12|-0.13265|14|2024-04-03|0.07326|22|0.040289|22|-0.113445|22
2024-04-05 18:28:51|CC.D.HG.UME.IP|13475|2024-04-03 22:00:00|2024-04-03 23:59:50|42355.9|11.2|0.04262|2024-04-05|0.04702|17|0.114773|12|-0.332177|12|2024-04-04|0.04692|9|0.083411|0|-0.255737|12|2024-04-03|0.04724|22|0.050868|22|-0.0779|22
2024-04-05 18:28:52|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-04-03|0.57569|1|0.178822|1|-0.33657|5
2024-04-05 18:28:52|CS.D.LEAD.MINI.IP|4321|2024-04-04 00:02:00|2024-04-04 17:58:50|2129.5|2.1|0.28474|2024-04-05|0.28024|7|0.175015|15|-0.307024|12|2024-04-04|0.28124|15|0.133652|7|-0.189663|13|2024-04-03|0.28806|16|0.279631|11|-0.292692|17
2024-04-05 18:28:53|CO.D.LH.FWM2.IP|2959|2024-04-04 13:30:00|2024-04-04 18:04:50|10491|9.1|0.1179|2024-04-05|0.13921|18|0.303519|13|-0.217371|13|2024-04-04|0.14285|17|0.191736|13|-0.143472|13|2024-04-03|0.14259|14|0.538824|13|-0.143678|15
2024-04-05 18:28:54|CC.D.LC.UME.IP|3205|2024-04-04 13:30:00|2024-04-04 18:04:50|17553.1|12.6|0.0661|2024-04-05|0.06863|13|0.164379|13|-0.114527|16|2024-04-04|0.06826|17|0.092144|17|-0.120845|13|2024-04-03|0.06819|17|0.100768|16|-0.13625|15
2024-04-05 18:28:55|EN.D.LGO.FWM1.IP|8792|2024-04-03 21:59:50|2024-04-03 21:59:50|857.3|8.6|0.11032|2024-04-05|0.11448|17|0.206778|16|-0.172612|13|2024-04-04|0.11577|20|0.176056|12|-0.129047|14|2024-04-03|0.1155|14|0.188147|0|-0.176056|0
2024-04-05 18:28:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:28:56|CS.D.CFDSILVER.CFM.IP|15472|2024-04-03 22:01:00|2024-04-03 23:59:50|2708.5|16.9|0.09892|2024-04-05|0.07797|18|0.188772|12|-0.469854|12|2024-04-04|0.07871|13|0.149087|13|-0.176263|1|2024-04-03|0.08554|17|0.345579|14|-0.330648|12
2024-04-05 18:28:57|CC.D.NG.UME.IP|8602|2024-04-03 22:00:00|2024-04-03 23:59:50|1843|17.9|0.0945|2024-04-05|0.15795|17|0.377155|12|-0.374532|11|2024-04-04|0.15554|5|0.377155|18|-0.888657|14|2024-04-03|0.15588|23|0.05211|22|-0.052083|22
2024-04-05 18:28:58|CC.D.CC.UME.IP|5396|2024-04-04 08:45:10|2024-04-04 17:29:50|9247.6|3.9|0.12267|2024-04-05|0.11561|13|0.482252|10|-0.426611|8|2024-04-04|0.12269|15|0.475351|10|-0.415488|13|2024-04-03|0.11311|12|0.370671|13|-0.465301|12
2024-04-05 18:30:59|CS.D.NICKEL.MINI.IP|1278|2024-04-04 07:02:00|2024-04-04 17:59:20|17603|2.6|0.28919|2024-04-05|0.56792|7|0||0||2024-04-04|0.28342|15|0.236252|14|-0.190174|13||10000||0||0|
2024-04-05 18:33:02|CC.D.RB.UME.IP|12579|2024-04-03 22:00:00|2024-04-03 23:59:40|27547|3.9|0.08315|2024-04-05|0.07137|17|0.136612|18|-0.118543|18|2024-04-04|0.07185|19|0.193346|12|-0.121624|22|2024-04-03|0.08423|23|0.036321|23|-0.072577|22
2024-04-05 18:33:04|CC.D.CT.UME.IP|7244|2024-04-04 01:00:00|2024-04-04 18:20:00|8805.1|5.4|0.16174|2024-04-05|0.16976|10|0.081113|17|-0.132476|1|2024-04-04|0.16699|3|0.10024|14|-0.120554|14|2024-04-03|0.16392|11|0.129161|11|-0.140001|1
2024-04-05 18:33:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:33:05|CC.D.SB.UME.IP|4828|2024-04-04 07:30:00|2024-04-04 16:59:50|2203.1|13.7|0.08612|2024-04-05|0.1353|10|0.181151|9|-0.164489|12|2024-04-04|0.1355|10|0.132203|14|-0.317302|7|2024-04-03|0.13428|11|0.173105|14|-0.165904|12
2024-04-05 18:33:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:33:09|CC.D.LCO.UME.IP|12569|2024-04-03 21:50:30|2024-04-03 21:56:40|8927.9|47.1|1.19307|2024-04-05|0.03237|18|0.116947|14|-0.128882|13|2024-04-04|0.03242|18|0.112263|18|-0.089813|12|2024-04-03|0.03316|16|0.089431|14|-0.073751|14
2024-04-05 18:33:11|CC.D.CL.UME.IP|13820|2024-04-03 22:00:00|2024-04-03 23:59:30|8660.3|39.8|0.41589|2024-04-05|0.03325|18|0.144802|14|-0.130648|13|2024-04-04|0.03373|16|0.131745|18|-0.109453|12|2024-04-03|1.09846|22|0.029342|22|-0.023457|23
2024-04-05 18:33:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:33:13|CC.D.SM.UME.IP|7093|2024-04-04 00:00:00|2024-04-04 18:19:50|33473.9|9|0.10169|2024-04-05|0.11896|16|0.119729|13|-0.160009|13|2024-04-04|0.1193|18|0.151274|13|-0.160794|13|2024-04-03|0.12036|17|0.152147|13|-0.160369|0
2024-04-05 18:33:15|CC.D.BO.UME.IP|8243|2024-04-04 00:00:00|2024-04-04 18:19:50|4855.1|10.3|0.11704|2024-04-05|0.12185|18|0.513307|13|-0.168236|13|2024-04-04|0.12156|1|0.225211|13|-0.228959|13|2024-04-03|0.12135|7|0.251231|13|-0.186092|13
2024-04-05 18:33:17|CC.D.S.UME.IP|7449|2024-04-04 00:00:00|2024-04-04 18:19:50|1187.7|16.9|0.08043|2024-04-05|0.10041|16|0.202532|13|-0.100654|14|2024-04-04|0.10058|1|0.076181|13|-0.118243|13|2024-04-03|0.10069|17|0.177485|13|-0.126764|0
2024-04-05 18:33:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:33:21|CS.D.PLAT.CFM.IP|12763|2024-04-03 22:01:00|2024-04-03 23:59:20|938.4|4|0.53425|2024-04-05|0.48754|15|0.215773|15|-0.347034|12|2024-04-04|0.53106|15|0.138652|8|-0.117459|8|2024-04-03|0.44134|16|0.184162|11|-0.283533|8
2024-04-05 18:33:23|CS.D.ZINC.MINI.IP|7709|2024-04-04 00:02:00|2024-04-04 17:58:50|2627.5|2.9|0.23026|2024-04-05|0.22736|7|0.142368|2|-0.337966|12|2024-04-04|0.22726|15|0.371377|14|-0.153622|12|2024-04-03|0.23557|16|0.182438|14|-0.188287|15
2024-04-05 18:33:24|IX.D.StoxxBank.FNI3.IP|5273|2024-04-04 06:01:00|2024-04-04 19:59:50|136.19|79.2|9.6231|2024-04-05|4.26768|15|0.146531|7|-0.073779|12|2024-04-04|12.10321|12|0.073346|19|-0.072574|6|2024-04-03|4.13857|9|0.073616|7|-0.037012|6
2024-04-05 18:33:24|IX.D.CANNABIS.IFD.IP|3846|2024-04-04 13:33:10|2024-04-04 19:59:50|156.24|0|3.75065|2024-04-05|3.87671|18|0.414528|13|-0.450892|13|2024-04-04|3.56115|15|0.378695|13|-0.308039|14|2024-04-03|3.70335|19|0.206482|18|-0.244798|19
2024-04-05 18:33:25|KB.D.BANKS.CASH.IP|4675|2024-04-04 07:15:00|2024-04-04 15:29:50|3952.34|0|0|2024-04-05|0|7|0.077474|14|-0.118619|13|2024-04-04|0|7|0.082621|7|-0.062119|9|2024-04-03|0|7|0.069957|8|-0.061882|9
2024-04-05 18:33:26|KB.D.AERO.CASH.IP|2811|2024-04-04 07:15:00|2024-04-04 15:29:50|10803.42|0|0|2024-04-05|0|7|0.091444|7|-0.112373|8|2024-04-04|0|7|0.081524|9|-0.127015|7|2024-04-03|0|7|0.338505|13|-0.109179|7
2024-04-05 18:33:27|KB.D.DRINKS.CASH.IP|1857|2024-04-04 07:15:50|2024-04-04 15:29:50|22892.54|0|0|2024-04-05|0|7|0.077994|7|-0.109936|13|2024-04-04|0|7|0.091783|7|-0.061168|12|2024-04-03|0|7|0.11257|13|-0.091507|8
2024-04-05 18:33:27|KB.D.CHEMS.CASH.IP|1271|2024-04-04 07:15:00|2024-04-04 15:29:50|9302.38|0|0|2024-04-05|0|7|0.080112|12|-0.099862|13|2024-04-04|0|7|0.14555|7|-0.070835|11|2024-04-03|0|7|0.103684|14|-0.07752|12
2024-04-05 18:33:28|KB.D.BUILD.CASH.IP|657|2024-04-04 07:17:20|2024-04-04 15:29:50|9831.55|0|0|2024-04-05|0|7|0.047589|7|-0.040634|12|2024-04-04|0|7|0.05241|15|-0.131472|12|2024-04-03|0|7|0.108871|7|-0.383257|7
2024-04-05 18:33:28|KB.D.ELECTY.CASH.IP|1232|2024-04-04 07:15:10|2024-04-04 15:29:50|9801.11|0|0|2024-04-05|0|7|0.117729|14|-0.112359|12|2024-04-04|0|7|0.103694|7|-0.083242|13|2024-04-03|0|7|0.111722|13|-0.111597|13
2024-04-05 18:33:29|KB.D.EE.CASH.IP|1220|2024-04-04 07:16:40|2024-04-04 15:29:50|9960.46|0|0|2024-04-05|0|7|0.094825|12|-0.105507|12|2024-04-04|0|7|0.071402|12|-0.072413|9|2024-04-03|0|7|0.104701|7|-0.086809|7
2024-04-05 18:33:29|KB.D.SPECFINAN.CASH.IP|3154|2024-04-04 07:15:00|2024-04-04 15:29:50|11841.53|0|0|2024-04-05|0|7|0.085602|12|-0.11376|7|2024-04-04|0|7|0.050316|7|-0.069438|7|2024-04-03|0|7|0.067459|14|-0.046914|7
2024-04-05 18:33:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:33:31|KB.D.FDR.CASH.IP|3468|2024-04-04 07:15:00|2024-04-04 15:29:50|3808.76|0|0|2024-04-05|0|7|0.059851|13|-0.08054|12|2024-04-04|0|7|0.054582|13|-0.074605|15|2024-04-03|0|7|0.054442|8|-0.052261|14
2024-04-05 18:33:31|KB.D.FOOD.CASH.IP|861|2024-04-04 07:15:00|2024-04-04 15:29:50|7595.95|0|0|2024-04-05|0|7|0.114807|7|-0.126716|7|2024-04-04|0|7|0.02735|11|-0.038156|7|2024-04-03|0|7|0.072493|11|-0.07773|7
2024-04-05 18:33:32|KB.D.WATER.CASH.IP|2123|2024-04-04 07:16:00|2024-04-04 15:29:50|6053.07|0|0|2024-04-05|0|7|0.079108|12|-0.100503|13|2024-04-04|0|7|0.15149|13|-0.065296|11|2024-04-03|0|7|0.099479|10|-0.111939|14
2024-04-05 18:33:32|KB.D.GINDU.CASH.IP|2354|2024-04-04 07:15:00|2024-04-04 15:29:50|6928.78|0|0|2024-04-05|0|7|0.069622|9|-0.070555|12|2024-04-04|0|7|0.11753|11|-0.076635|12|2024-04-03|0|7|0.047463|10|-0.047474|14
2024-04-05 18:33:33|KB.D.RETAIL.CASH.IP|2748|2024-04-04 07:15:00|2024-04-04 15:29:50|2629.8|0|0|2024-04-05|0|7|0.071774|12|-0.151505|12|2024-04-04|0|7|0.040586|8|-0.072756|7|2024-04-03|0|7|0.06625|8|-0.070924|7
2024-04-05 18:33:33|KB.D.HEALTH.CASH.IP|1401|2024-04-04 07:15:10|2024-04-04 15:29:40|5322.21|0|0|2024-04-05|0|7|0.11439|12|-0.104428|12|2024-04-04|0|7|0.118504|8|-0.064736|14|2024-04-03|0|7|0.102349|7|-0.066028|8
2024-04-05 18:33:34|KB.D.HSEHLD.CASH.IP|1970|2024-04-04 07:15:20|2024-04-04 15:29:50|12864.38|0|0|2024-04-05|0|7|0.110424|12|-0.135811|12|2024-04-04|0|7|0.115308|12|-0.061327|9|2024-04-03|0|7|0.134893|7|-0.093512|13
2024-04-05 18:33:34|KB.D.ENGINE.CASH.IP|820|2024-04-04 07:15:00|2024-04-04 15:29:50|14384.59|0|0|2024-04-05|0|7|0.120595|12|-0.122884|12|2024-04-04|0|7|0.070089|7|-0.059592|10|2024-04-03|0|7|0.084536|14|-0.060415|8
2024-04-05 18:33:35|KB.D.BUS.CASH.IP|1288|2024-04-04 07:15:10|2024-04-04 15:29:40|4141.28|0|0|2024-04-05|0|7|0.144691|7|-0.173573|12|2024-04-04|0|7|0.107364|7|-0.086929|13|2024-04-03|0|7|0.14798|10|-0.1189|8
2024-04-05 18:33:36|KB.D.LIFE.CASH.IP|2574|2024-04-04 07:15:00|2024-04-04 15:29:50|6006.19|0|0|2024-04-05|0|7|0.079474|7|-0.104102|12|2024-04-04|0|7|0.115888|7|-0.066431|8|2024-04-03|0|7|0.069514|8|-0.091542|7
2024-04-05 18:33:36|KB.D.MEDIA.CASH.IP|2968|2024-04-04 07:15:00|2024-04-04 15:29:50|11814.63|0|0|2024-04-05|0|7|0.080825|12|-0.133811|12|2024-04-04|0|7|0.077245|7|-0.080619|9|2024-04-03|0|7|0.140656|13|-0.088284|13
2024-04-05 18:33:37|KB.D.MINING.CASH.IP|1267|2024-04-04 07:15:00|2024-04-04 15:29:50|9980.55|0|0|2024-04-05|0|7|0.266237|13|-0.274093|13|2024-04-04|0|7|0.142852|13|-0.157679|13|2024-04-03|0|7|0.128653|13|-0.400393|13
2024-04-05 18:33:38|KB.D.INSURANCE.CASH.IP|1440|2024-04-04 07:15:00|2024-04-04 15:29:50|3606.99|0|0|2024-04-05|0|7|0.090305|12|-0.066739|7|2024-04-04|0|7|0.095544|10|-0.074091|7|2024-04-03|0|7|0.118044|13|-0.052085|8
2024-04-05 18:33:38|KB.D.OIL.CASH.IP|3872|2024-04-04 07:15:00|2024-04-04 15:29:50|9233.1|0|0|2024-04-05|0|7|0.096522|13|-0.116347|13|2024-04-04|0|7|0.072185|13|-0.085218|13|2024-04-03|0|7|0.098032|11|-0.100485|13
2024-04-05 18:33:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:33:39|KB.D.PGOODS.CASH.IP|1034|2024-04-04 07:15:20|2024-04-04 15:29:50|16847.79|0|0|2024-04-05|0|7|0.162547|9|-0.158408|12|2024-04-04|0|7|0.06422|7|-0.127385|11|2024-04-03|0|7|0.129198|11|-0.169833|7
2024-04-05 18:33:40|KB.D.REAL.CASH.IP|2424|2024-04-04 07:15:00|2024-04-04 15:29:50|2279.67|0|0|2024-04-05|0|7|0.087155|10|-0.115516|12|2024-04-04|0|7|0.080895|9|-0.059138|13|2024-04-03|0|7|0.075029|14|-0.073994|13
2024-04-05 18:33:40|KB.D.SOFT.CASH.IP|2229|2024-04-04 07:15:00|2024-04-04 15:29:50|2477.18|0|0|2024-04-05|0|7|0.067291|12|-0.068864|7|2024-04-04|0|7|0.072148|13|-0.046101|7|2024-04-03|0|7|0.066731|8|-0.080233|7
2024-04-05 18:33:41|KB.D.SUPPORT.CASH.IP|3446|2024-04-04 07:15:00|2024-04-04 15:29:50|10960.08|0|0|2024-04-05|0|7|0.112892|12|-0.136643|12|2024-04-04|0|7|0.053324|13|-0.052998|8|2024-04-03|0|7|0.062657|8|-0.072783|7
2024-04-05 18:33:42|KB.D.TOBACCO.CASH.IP|1648|2024-04-04 07:15:20|2024-04-04 15:29:50|26526|0|0|2024-04-05|0|7|0.097098|7|-0.118053|7|2024-04-04|0|7|0.102796|10|-0.064077|14|2024-04-03|0|7|0.094834|9|-0.147007|7
2024-04-05 18:33:42|KB.D.HOTELS.CASH.IP|4123|2024-04-04 07:15:00|2024-04-04 15:29:50|7873.97|0|0|2024-04-05|0|7|0.190312|13|-0.095126|12|2024-04-04|0|7|0.069158|7|-0.065243|7|2024-04-03|0|7|0.096346|7|-0.078687|7
2024-04-05 18:33:43|KB.D.PHARMA.IFM.IP|3391|2024-04-04 07:15:00|2024-04-04 15:29:50|21109|0|4.0512|2024-04-05|2.34589|7|0.091193|13|-0.062392|7|2024-04-04|2.70278|7|0.136818|13|-0.11763|13|2024-04-03|0.30049|15|0.062602|11|-0.062341|7
2024-04-05 18:33:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:33:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:33:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:33:53|KB.D.OZENER.IFD.IP|1373|2024-04-03 23:10:10|2024-04-03 23:59:40|10865.6|0|0.40073|2024-04-05|0.40064|1|0||0||2024-04-04|0.40031|2|0||0||2024-04-03|0.40069|23|0||0|
2024-04-05 18:34:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:34:04|KB.D.OZHEALTH.IFD.IP|1393|2024-04-03 23:10:10|2024-04-03 23:59:40|42465.9|0|0.40079|2024-04-05|0.40075|2|0||0||2024-04-04|0.40076|2|0||0||2024-04-03|0.4008|23|0||0|
2024-04-05 18:36:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:36:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:36:10|KB.D.OZUTILI.IFD.IP|1149|2024-04-03 23:10:10|2024-04-03 23:59:40|8329.3|0|0.40073|2024-04-05|0.40011|4|0||0||2024-04-04|0.40023|3|0||0||2024-04-03|0.40103|23|0||0|
2024-04-05 18:36:11|SE.D.MMM.CASH.IP|5747|2024-04-03 21:49:20|2024-04-03 23:57:50||1004.3|11.37604|2024-04-05|7.20452|13|0.712219|8|-0.353474|13|2024-04-04|2.03608|19|0.58492|13|-0.481272|13|2024-04-03|5.70977|19|0.521173|10|-0.701944|8
2024-04-05 18:36:12|SA.D.AXP.CASH.IP|4721|2024-04-03 21:41:10|2024-04-03 23:59:50|21961|483.5|10.08588|2024-04-05|0.52231|18|0.735294|8|-0.478993|8|2024-04-04|0.59242|19|1.908759|8|-1.042853|20|2024-04-03|1.0448|20|2.934913|8|-1.177924|20
2024-04-05 18:36:13|UA.D.AAPL.CASH.IP|8391|2024-04-03 21:49:30|2024-04-03 23:59:50|16962|3585.8|10.25924|2024-04-05|0.0073|14|0.106101|18|-0.412736|12|2024-04-04|0.00624|14|0.229061|13|-0.15226|13|2024-04-03|0.29387|19|0.223319|19|-0.211503|23
2024-04-05 18:36:14|SA.D.BA.CASH.IP|5811|2024-04-03 21:44:40|2024-04-03 23:59:50|18333|1020.8|11.3168|2024-04-05|4.53096|14|0.354513|8|-0.325362|13|2024-04-04|1.14469|19|0.524324|8|-0.23455|19|2024-04-03|1.71471|19|20.83871|8|-0.579756|18
2024-04-05 18:36:14|SB.D.CAT.CASH.IP|4606|2024-04-03 21:49:30|2024-04-03 23:55:00||424|16.27969|2024-04-05|3.78171|18|0.81323|9|-1.728489|8|2024-04-04|2.24815|19|2.252717|9|-2.655861|8|2024-04-03|0.02661|22|0.742382|9|-1.128767|12
2024-04-05 18:36:15|SB.D.CVX.CASH.IP|5208|2024-04-03 21:38:00|2024-04-03 23:59:30|16120|1568.3|6.75344|2024-04-05|0.94022|18|0.55124|8|-0.647088|8|2024-04-04|0.0113|19|0.28169|20|-0.566414|20|2024-04-03|0.07479|23|0.294376|20|-0.249314|21
2024-04-05 18:36:16|UA.D.CSCO.CASH.IP|4345|2024-04-03 22:01:30|2024-04-03 23:59:30|4884|2656.1|14.10172|2024-04-05|3.15271|18|0.563204|13|-0.167015|13|2024-04-04|0.02079|21|0.326731|13|-0.14277|13|2024-04-03|0.12317|21|0.225179|23|-0.306748|13
2024-04-05 18:36:17|SD.D.KO.CASH.IP|6128|2024-04-03 21:42:50|2024-04-03 23:59:40|5941|2180.3|2.09694|2024-04-05|0.0167|17|12.075472|8|-0.219632|13|2024-04-04|0.01668|14|0.654253|8|-0.168663|22|2024-04-03|0.01654|18|4.281505|8|-0.116511|13
2024-04-05 18:36:18|SB.D.DOWWUS.CASH.IP|3501|2024-04-04 13:30:00|2024-04-04 19:59:50|5985|306.8|13.38989|2024-04-05|4.9583|18|0.133846|13|-0.16714|13|2024-04-04|6.52406|19|0.149229|13|-0.132736|13|2024-04-03|7.3172|14|0.185216|13|-0.182907|13
2024-04-05 18:36:18|SH.D.XOM.CASH.IP|5791|2024-04-03 21:35:00|2024-04-03 23:59:40|12136|3865.8|5.91631|2024-04-05|0.00854|17|2.564103|8|-0.25|8|2024-04-04|0.00837|19|0.253936|8|-0.601403|20|2024-04-03|0.00846|19|0.336276|20|-0.418585|20
2024-04-05 18:36:19|SC.D.GS.CASH.IP|4184|2024-04-03 21:11:50|2024-04-03 23:59:50|40768|361.2|14.31339|2024-04-05|13.70246|16|4.27795|8|-1.36459|8|2024-04-04|5.14249|19|3.147505|8|-1.487538|20|2024-04-03|9.70523|10|3.28765|8|-1.164758|20
2024-04-05 18:36:20|SC.D.HD.CASH.IP|4627|2024-04-03 21:31:50|2024-04-03 23:59:10|35799|770.5|11.09898|2024-04-05|4.02391|16|5.121692|8|-0.477907|13|2024-04-04|0.38364|21|3.46126|8|-0.584275|9|2024-04-03|2.39367|19|3.496323|8|-0.759276|9
2024-04-05 18:36:21|SD.D.IBM.CASH.IP|4867|2024-04-03 22:01:20|2024-04-03 23:59:20|18988|449.9|13.07585|2024-04-05|9.07764|18|5.671407|8|-0.206973|13|2024-04-04|0.87221|19|4.188282|8|-0.351232|20|2024-04-03|3.7316|19|3.798587|8|-0.513358|20
2024-04-05 18:36:22|UB.D.INTC.CASH.IP|7374|2024-04-03 21:49:30|2024-04-03 23:59:50|4039|6717.8|7.54408|2024-04-05|0.91552|14|0.283944|14|-0.50163|12|2024-04-04|0.0237|19|0.321703|13|-0.393507|13|2024-04-03|0.3236|14|0.489356|13|-0.337349|13
2024-04-05 18:36:23|SD.D.JNJ.CASH.IP|5086|2024-04-03 21:49:10|2024-04-03 23:58:30|15270|1295.2|7.36876|2024-04-05|3.78646|14|1.202578|8|-0.196528|12|2024-04-04|2.00061|19|2.819812|8|-0.168024|8|2024-04-03|3.4481|19|6.993197|8|-0.216038|12
2024-04-05 18:36:24|SD.D.JPM.CASH.IP|5180|2024-04-03 21:48:00|2024-04-03 23:59:30|19752|1425.2|6.85026|2024-04-05|0.29438|14|30.666667|8|-0.305888|12|2024-04-04|0.0151|19|12.079701|8|-0.235542|13|2024-04-03|0.5865|19|0.993782|8|-0.151057|8
2024-04-05 18:36:25|SE.D.MCD.CASH.IP|5022|2024-04-03 21:54:00|2024-04-03 23:59:50|26802|924.4|12.3304|2024-04-05|5.19839|13|0.316126|8|-0.440512|8|2024-04-04|5.86751|19|0.36|10|-0.303535|20|2024-04-03|4.64273|19|4.607547|8|-0.199601|20
2024-04-05 18:36:26|SE.D.MRK.CASH.IP|4640|2024-04-03 21:43:50|2024-04-03 23:59:00|12820|998.6|9.61725|2024-04-05|2.35611|14|25.039216|8|-0.415654|10|2024-04-04|0.5891|19|19.729404|8|-0.939702|20|2024-04-03|4.39363|14|21.622894|8|-0.50824|21
2024-04-05 18:36:27|UC.D.MSFT.CASH.IP|8003|2024-04-03 21:49:30|2024-04-03 23:59:40|42472|1030.7|9.39925|2024-04-05|0.01125|15|0.715606|8|-0.421258|12|2024-04-04|0.01263|14|0.244113|20|-0.16006|13|2024-04-03|0.0085|15|0.1859|8|-0.290324|13
2024-04-05 18:36:27|SE.D.NKE.CASH.IP|6280|2024-04-03 21:44:30|2024-04-03 23:59:40|9035|1930.3|7.40244|2024-04-05|2.10038|14|18.95886|8|-0.346989|13|2024-04-04|0.29979|19|0.23143|10|-0.165017|11|2024-04-03|1.73005|19|24.465753|8|-0.26362|13
2024-04-05 18:36:28|SE.D.PFE.CASH.IP|6546|2024-04-03 21:46:30|2024-04-03 23:59:50||8043.8|2.89577|2024-04-05|0.0533|18|0.26445|13|-0.490566|13|2024-04-04|1.76022|15|0.442478|8|-0.146359|8|2024-04-03|0.0367|19|7.340882|8|-0.145138|13
2024-04-05 18:36:29|SE.D.PG.CASH.IP|5261|2024-04-03 21:45:00|2024-04-03 23:59:40|15607|953.8|7.06809|2024-04-05|3.317|15|0.543689|10|-0.244562|12|2024-04-04|0.12866|21|4.339409|8|-0.229885|9|2024-04-03|0.12796|23|3.870884|8|-0.41624|20
2024-04-05 18:36:30|SH.D.UTX.CASH.IP|3915|2024-04-03 20:00:00|2024-04-03 20:00:00|9904|2735|5.78585|2024-04-05|1.72941|13|0.181087|13|-0.179122|13|2024-04-04|0.3332|20|0.450128|13|-0.261833|20|2024-04-03|2.32136|13|0.277692|13|-0.194294|13
2024-04-05 18:36:30|SG.D.TRVUS.CASH.IP|3155|2024-04-04 13:30:00|2024-04-04 19:59:50|22846|211.1|26.18027|2024-04-05|30.92794|15|0.43326|13|-0.191171|13|2024-04-04|5.52556|19|0.096343|19|-0.177091|13|2024-04-03|6.58009|19|0.17115|13|-0.228742|13
2024-04-05 18:36:31|SH.D.UNH.CASH.IP|5184|2024-04-03 21:29:20|2024-04-03 23:59:50|45603|959.3|14.14699|2024-04-05|15.28671|18|4.166667|8|-1.035825|8|2024-04-04|2.8717|18|13.5525|8|-0.830787|20|2024-04-03|0.04187|19|5.080152|8|-0.852019|8
2024-04-05 18:36:32|SH.D.VZ.CASH.IP|5206|2024-04-03 21:49:00|2024-04-03 23:59:30||3252.2|4.21905|2024-04-05|0.02314|17|18.557854|8|-0.19025|13|2024-04-04|0.02329|18|42.347449|8|-0.280899|8|2024-04-03|0.02318|19|0.305738|13|-0.443511|20
2024-04-05 18:36:32|SH.D.VUS.CASH.IP|5249|2024-04-03 21:44:40|2024-04-03 23:59:50|27697|667|7.06057|2024-04-05|1.72099|17|23.736573|8|-0.539201|9|2024-04-04|0.01825|19|0.3867|10|-0.349336|8|2024-04-03|2.84637|19|10.472|8|-0.324816|8
2024-04-05 18:36:33|SH.D.WAG.CASH.IP|3921|2024-04-04 13:30:00|2024-04-04 19:59:50|1899|4293.1|0.7106|2024-04-05|1.20041|16|0.212766|13|-0.37234|13|2024-04-04|0.05185|19|0.375536|13|-0.211082|14|2024-04-03|0.05387|19|0.267523|13|-0.374131|13
2024-04-05 18:36:34|SH.D.WMT.CASH.IP|5091|2024-04-03 21:38:00|2024-04-03 23:59:40|5962|2433.8|3.78139|2024-04-05|0.0167|16|5.423609|8|-0.134071|13|2024-04-04|0.86766|18|4.50195|8|-0.168067|20|2024-04-03|0.67053|16|4.679192|8|-0.471222|20
2024-04-05 18:36:35|UB.D.GOOGUS.CASH.IP|7675|2024-04-03 21:47:10|2024-04-03 23:54:40|15408|2095.6|10.23443|2024-04-05|0.00707|17|0.257681|13|-0.343915|12|2024-04-04|0.00815|19|0.297254|13|-0.347781|13|2024-04-03|0.00652|17|0.586323|20|-0.530839|20
2024-04-05 18:36:36|UC.D.NFLX.CASH.IP|6119|2024-04-03 21:51:00|2024-04-03 23:59:50|63409|320.7|15.15129|2024-04-05|8.13766|15|0.228818|11|-0.321543|12|2024-04-04|3.86163|9|0.196588|11|-0.271722|13|2024-04-03|6.82482|13|0.384689|20|-0.238578|8
2024-04-05 18:36:36|UB.D.FB.CASH.IP|8429|2024-04-03 21:49:10|2024-04-03 23:59:50|52587|1891.8|10.11484|2024-04-05|0.31772|14|0.222218|13|-0.336445|12|2024-04-04|0.0428|18|0.313745|13|-0.282112|18|2024-04-03|0.88616|14|0.398997|13|-0.268294|13
2024-04-05 18:36:37|UA.D.AMZN.CASH.IP|7901|2024-04-03 21:47:40|2024-04-03 23:59:50|18021|4598.5|7.3277|2024-04-05|0.0073|16|0.164772|13|-0.490628|12|2024-04-04|0.00679|14|0.17965|13|-0.184732|13|2024-04-03|0.00572|18|0.243538|14|-0.203274|19
2024-04-05 18:36:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:36:38|EC.D.ACCP.CASH.IP|2715|2024-04-03 15:29:50|2024-04-03 15:29:50||71|23.11239|2024-04-05|16.69999|14|0.191525|7|-0.142653|14|2024-04-04|30.16658|7|0.116741|7|-0.093349|13|2024-04-03|31.75998|7|0.094184|9|-0.140944|8
2024-04-05 18:36:39|SA.D.BABA.CASH.IP|6184|2024-04-03 21:29:10|2024-04-03 23:59:40|7180|2374.4|5.60411|2024-04-05|0.38145|14|3.165468|8|-0.167341|12|2024-04-04|0.0135|17|4.57554|8|-0.260488|13|2024-04-03|0.01407|16|0.427763|13|-0.343454|13
2024-04-05 18:36:40|SA.D.ACBUS.CASH.IP|4142|2024-04-04 13:30:00|2024-04-04 19:59:50|705|18786.1|3.71902|2024-04-05|2.57803|13|2.092676|13|-1.940299|13|2024-04-04|0.20345|14|2.428571|18|-1.960784|13|2024-04-03|0.80994|14|2.691218|17|-2.62069|17
2024-04-05 18:36:40|UA.D.CARUS.CASH.IP|2140|2024-04-04 13:30:00|2024-04-04 19:59:50|12019|150.3|25.61664|2024-04-05|39.16952|15|0.217719|13|-0.349767|13|2024-04-04|23.17371|19|0.497756|13|-0.598222|13|2024-04-03|20.89248|15|0.540047|13|-0.36036|19
2024-04-05 18:36:41|ED.D.BAS.CASH.IP|4314|2024-04-04 07:00:10|2024-04-04 15:29:50|5478|236|15.06273|2024-04-05|12.94597|13|0.370165|7|-0.388385|12|2024-04-04|17.36963|7|0.110477|7|-0.165411|7|2024-04-03|15.60612|15|0.261145|7|-0.147847|7
2024-04-05 18:36:42|ED.D.BMW.CASH.IP|2440|2024-04-04 07:00:30|2024-04-04 15:29:40||226.1|13.63401|2024-04-05|0.05304|15|0.176678|7|-0.265252|7|2024-04-04|3.49192|15|0.223614|7|-0.133809|7|2024-04-03|3.07648|15|0.234082|7|-0.138122|7
2024-04-05 18:36:42|UA.D.BNTXUS.CASH.IP|1714|2024-04-03 21:21:40|2024-04-03 23:58:10|8917|131.5|24.14058|2024-04-05|8.20054|13|0.370953|8|-0.312012|11|2024-04-04|1.84089|20|0.9|9|-0.384615|10|2024-04-03|12.60308|16|0.485169|8|-0.394953|16
2024-04-05 18:36:43|SB.D.CCL.CASH.IP|4106|2024-04-04 13:30:00|2024-04-04 19:59:50|1506|11794.7|0.29018|2024-04-05|0.06649|17|0.199867|13|-0.266134|13|2024-04-04|0.06375|13|0.32113|13|-0.255102|13|2024-04-03|0.06448|14|0.259572|13|-0.260756|13
2024-04-05 18:36:44|EJ.D.CSGN.CASH.IP|1|2024-04-05 07:00:00|2024-04-05 07:00:00||15723|0|2024-04-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:36:44|ED.D.DCX.CASH.IP|5013|2024-04-04 07:00:00|2024-04-04 15:29:50||295.3|12.44364|2024-04-05|9.18001|7|0.121425|7|-0.214448|12|2024-04-04|4.72554|7|0.149051|7|-0.135336|7|2024-04-03|12.32543|7|0.122216|7|-0.108533|7
2024-04-05 18:36:45|ED.D.DHERGY.CASH.IP|2412|2024-04-04 07:00:20|2024-04-04 15:29:50|3289|244.2|16.43143|2024-04-05|17.4365|12|0.507292|7|-0.902022|7|2024-04-04|7.63005|13|4.611052|13|-2.237062|13|2024-04-03|16.79397|8|0.508167|7|-0.572451|8
2024-04-05 18:36:46|SB.D.DAL.CASH.IP|4800|2024-04-03 21:48:40|2024-04-03 23:59:50|4662|2118.2|4.60908|2024-04-05|0.43811|16|19.480519|8|-0.540541|12|2024-04-04|0.02071|17|0.27595|13|-0.254669|13|2024-04-03|0.02093|18|21.428571|8|-0.298571|8
2024-04-05 18:36:46|ED.D.DBK.CASH.IP|4966|2024-04-04 07:00:10|2024-04-04 15:29:50|1495.4|735.3|14.17431|2024-04-05|5.25087|7|0.355434|7|-0.312968|7|2024-04-04|12.00627|13|0.268204|7|-0.174286|7|2024-04-03|9.19191|14|0.164722|7|-0.205592|7
2024-04-05 18:36:47|ED.D.LHAG.CASH.IP|2391|2024-04-04 07:00:00|2024-04-04 15:29:50|693|1233.9|22.91007|2024-04-05|21.6604|7|0.170455|7|-0.394589|7|2024-04-04|24.17609|14|0.112549|7|-0.225162|7|2024-04-03|27.30857|12|0.3125|7|-0.311791|7
2024-04-05 18:36:48|SB.D.D.CASH.IP|3745|2024-04-04 13:30:00|2024-04-04 19:59:50|4864|1517.2|7.31372|2024-04-05|8.10865|13|0.228168|13|-0.186528|13|2024-04-04|3.48307|19|0.841716|13|-0.184653|13|2024-04-03|3.09755|19|0.328745|13|-0.163432|13
2024-04-05 18:36:49|EJ.D.DUFNSW.CASH.IP|1082|2024-04-04 07:01:40|2024-04-04 15:19:50|3752|135.7|19.82602|2024-04-05|0.14968|15|0.264971|7|-0.426212|12|2024-04-04|26.84635|7|0.262055|7|-0.368227|13|2024-04-03|27.46701|7|0.719027|7|-0.218221|7
2024-04-05 18:36:49|SB.D.EQR.CASH.IP|3466|2024-04-04 13:30:00|2024-04-04 19:59:50|6123|256.5|15.54666|2024-04-05|9.15758|13|0.180328|13|-0.114286|14|2024-04-04|10.34235|13|0.521003|13|-0.177763|13|2024-04-03|14.27566|13|0.198774|13|-0.181938|13
2024-04-05 18:36:50|UB.D.EXPE.CASH.IP|3201|2024-04-04 13:30:00|2024-04-04 19:59:50|13069|696.8|18.90744|2024-04-05|19.96087|14|0.168363|13|-0.289944|13|2024-04-04|13.79272|19|0.167645|13|-0.287813|13|2024-04-03|14.26085|19|0.238278|14|-0.369174|13
2024-04-05 18:36:50|SC.D.FRT.CASH.IP|2697|2024-04-04 13:30:00|2024-04-04 19:59:50|9933|118.8|29.36375|2024-04-05|24.84213|13|0.262335|13|-0.150497|13|2024-04-04|9.95331|19|0.578958|13|-0.266878|13|2024-04-03|16.99261|19|0.27237|13|-0.161031|13
2024-04-05 18:36:51|SC.D.F.CASH.IP|6793|2024-04-03 21:48:40|2024-04-03 23:59:50||11667.2|3.47248|2024-04-05|0.07547|16|0.3003|13|-0.300075|13|2024-04-04|0.072|14|3.54717|8|-0.503597|13|2024-04-03|0.0732|14|0.380807|8|-0.453858|8
2024-04-05 18:36:52|SC.D.GMUS.CASH.IP|5063|2024-04-03 21:42:50|2024-04-03 23:58:50|4525|3321.1|8.90623|2024-04-05|0.0227|15|0.389908|9|-0.273286|11|2024-04-04|0.02184|14|0.351262|13|-0.366468|20|2024-04-03|0.52968|19|0.877983|13|-0.603622|12
2024-04-05 18:36:53|UB.D.GILD.CASH.IP|3816|2024-04-03 21:53:10|2024-04-03 23:59:30|6960|1423|10.05908|2024-04-05|0.36511|11|0.38821|8|-0.229885|8|2024-04-04|0.04312|21|0.338553|13|-0.225194|13|2024-04-03|0.38889|12|0.389972|8|-0.235849|13
2024-04-05 18:36:53|SC.D.HLTUS.CASH.IP|3275|2024-04-04 13:30:00|2024-04-04 19:59:50|20878|340.8|21.50357|2024-04-05|20.23484|18|0.143|13|-0.171323|13|2024-04-04|5.22683|19|0.351552|13|-0.158516|13|2024-04-03|9.44932|19|0.266654|13|-0.156213|13
2024-04-05 18:36:54|SD.D.JKSUS.CASH.IP|2246|2024-04-04 13:30:00|2024-04-04 19:59:50|2380|374.7|19.28719|2024-04-05|12.74587|14|0.773861|13|-0.638298|13|2024-04-04|18.97281|19|0.369155|13|-0.97561|13|2024-04-03|21.84161|19|0.462379|13|-0.629195|13
2024-04-05 18:36:54|SD.D.JMIAUS.CASH.IP|2645|2024-04-04 13:30:00|2024-04-04 19:59:50|526|2439.9|0.44073|2024-04-05|0.18643|17|0.965251|13|-0.775194|13|2024-04-04|0.17883|16|0.934579|13|-0.550459|13|2024-04-03|0.19044|19|0.806452|13|-1.2|13
2024-04-05 18:36:55|EG.D.KPN.CASH.IP|1532|2024-04-04 07:00:20|2024-04-04 15:29:50|343.3|1332.6|23.05674|2024-04-05|17.28547|7|0.058634|14|-0.117028|7|2024-04-04|20.85994|14|0.35057|7|-0.05819|8|2024-04-03|19.14822|9|0.174978|7|-0.117165|9
2024-04-05 18:36:55|SD.D.LMT.CASH.IP|3164|2024-04-04 13:30:00|2024-04-04 19:59:50|45401|289|20.27682|2024-04-05|32.96935|14|0.256774|13|-0.241557|13|2024-04-04|2.19318|19|0.28125|13|-0.139863|13|2024-04-03|31.05644|13|0.163608|13|-0.173526|15
2024-04-05 18:36:56|EC.D.MCA.CASH.IP|5396|2024-04-04 07:00:20|2024-04-04 15:29:50||10.1|9.13163|2024-04-05|3.53579|14|0.187172|7|-0.199725|12|2024-04-04|4.09433|15|0.184411|7|-0.245248|7|2024-04-03|3.41469|14|0.194671|7|-0.133885|7
2024-04-05 18:36:57|UC.D.MRNAUS.CASH.IP|3460|2024-04-03 21:52:20|2024-04-03 23:57:50|10345|620.7|22.1145|2024-04-05|11.40227|9|0.559811|9|-0.443044|13|2024-04-04|1.23153|23|0.586281|13|-1.019121|13|2024-04-03|4.69583|16|0.859511|16|-0.84705|16
2024-04-05 18:36:58|EJ.D.NESN.CASH.IP|4135|2024-04-04 07:01:40|2024-04-04 15:19:50|9480|309.8|14.56949|2024-04-05|4.3881|15|0.149861|7|-0.128342|7|2024-04-04|11.90128|14|0.08507|7|-0.148778|7|2024-04-03|19.41384|14|0.105552|7|-0.106112|7
2024-04-05 18:36:59|SE.D.NIOUS.CASH.IP|6094|2024-04-03 21:51:00|2024-04-03 23:59:50|441|12309.2|0.76264|2024-04-05|0.22198|11|0.453515|18|-0.446429|13|2024-04-04|0.21421|15|0.655022|14|-0.438596|13|2024-04-03|0.22198|22|0.449438|13|-0.455581|13
2024-04-05 18:36:59|EJ.D.NOV.CASH.IP|4802|2024-04-04 07:01:40|2024-04-04 15:19:50|8830|330.6|11.69593|2024-04-05|8.38016|8|0.138793|7|-0.149908|7|2024-04-04|4.07638|13|0.457561|13|-0.228024|13|2024-04-03|9.8182|7|0.127862|7|-0.127714|7
2024-04-05 18:37:00|KA.D.OCDO.CASH.IP|3132|2024-04-04 07:00:20|2024-04-04 15:29:50|380.7|931.8|14.79864|2024-04-05|15.64098|13|0.895745|7|-0.641658|7|2024-04-04|21.97575|15|0.370714|7|-0.479846|15|2024-04-03|22.40311|8|0.35014|9|-0.417053|8
2024-04-05 18:37:01|UC.D.ORLY.CASH.IP|3637|2024-04-04 13:30:00|2024-04-04 19:59:50|109976|29.7|20.68727|2024-04-05|14.29938|13|0.930386|13|-0.175389|13|2024-04-04|7.8633|13|0.144414|19|-0.172495|13|2024-04-03|20.32971|16|0.263032|13|-0.620175|13
2024-04-05 18:37:02|SE.D.PLTRUS.CASH.IP|8245|2024-04-03 21:51:10|2024-04-03 23:59:50|2290|10219.4|7.64828|2024-04-05|0.04323|16|0.398759|13|-0.751215|12|2024-04-04|0.04268|14|0.883467|13|-0.759268|20|2024-04-03|0.04386|14|0.401606|13|-0.40107|13
2024-04-05 18:37:02|UC.D.PYPLVUS.CASH.IP|5289|2024-04-03 21:47:30|2024-04-03 23:59:10|6529|1369.7|9.45852|2024-04-05|0.60826|14|0.233173|13|-0.479653|10|2024-04-04|0.01601|19|0.578211|13|-0.526805|20|2024-04-03|1.45926|19|0.374532|8|-0.426309|23
2024-04-05 18:37:03|UC.D.PTONUS.CASH.IP|2196|2024-04-03 21:53:50|2024-04-03 23:59:40|405|7293.4|4.95527|2024-04-05|1.59972|18|1.120448|13|-1.856764|13|2024-04-04|0.24483|14|0.982801|13|-0.490196|13|2024-04-03|0.24752|20|0.252525|13|-0.5|13
2024-04-05 18:37:04|KA.D.RIO.CASH.IP|4849|2024-04-04 07:00:20|2024-04-04 15:29:50|4971.5|814.6|7.54201|2024-04-05|4.05654|12|0.260104|7|-0.120349|12|2024-04-04|7.87537|7|0.137633|7|-0.392157|7|2024-04-03|6.30281|14|0.196309|13|-0.334119|14
2024-04-05 18:37:04|EJ.D.ROG.CASH.IP|2935|2024-04-03 15:19:50|2024-04-03 15:19:50||149.9|3.35104|2024-04-05|0.04496|10|0.13465|7|-0.134409|7|2024-04-04|0.04418|10|0.088145|7|-0.088417|7|2024-04-03|0.04427|15|0.088028|7|-0.175824|7
2024-04-05 18:37:05|KA.D.RR.CASH.IP|5181|2024-04-04 07:00:10|2024-04-04 15:29:50|419|3571.8|11.30761|2024-04-05|10.40627|7|0.489716|7|-0.316687|7|2024-04-04|17.48415|15|0.18926|7|-0.236128|7|2024-04-03|14.77067|14|0.498812|13|-0.213624|7
2024-04-05 18:37:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:06|ED.D.SAPG.CASH.IP|5069|2024-04-04 07:00:10|2024-04-04 15:29:50|17804|328.6|6.11072|2024-04-05|2.57823|12|0.216747|7|-0.633914|12|2024-04-04|4.43711|15|0.168577|7|-0.134665|13|2024-04-03|3.13172|7|0.303439|7|-0.134378|7
2024-04-05 18:37:07|SG.D.SAP.CASH.IP|3594|2024-04-04 13:30:00|2024-04-04 19:59:50|19105|39|24.22417|2024-04-05|13.81174|18|0.157167|13|-0.172351|13|2024-04-04|9.93534|19|0.250862|19|-0.201811|13|2024-04-03|15.82837|16|0.177111|14|-0.155223|19
2024-04-05 18:37:08|ED.D.SIEGn.CASH.IP|5103|2024-04-04 07:00:00|2024-04-04 15:29:50||262.2|7.81632|2024-04-05|2.40644|14|0.266204|7|-0.358796|12|2024-04-04|3.42159|15|0.206138|7|-0.217118|7|2024-04-03|7.04471|15|0.136612|7|-0.125085|7
2024-04-05 18:37:08|EC.D.GLEFP.CASH.IP|3753|2024-04-04 07:00:00|2024-04-04 15:29:50|2547|160|15.31144|2024-04-05|12.2252|7|0.37826|7|-0.139054|7|2024-04-04|6.87031|15|0.17762|7|-0.098658|7|2024-04-03|9.27211|7|0.140817|7|-0.160353|7
2024-04-05 18:37:10|UD.D.TSLA.CASH.IP|9833|2024-04-03 21:51:10|2024-04-03 23:59:50|17181|9043.6|9.52861|2024-04-05|0.01775|17|2.492096|15|-0.844133|15|2024-04-04|0.01411|15|0.27277|13|-0.294985|13|2024-04-03|0.0148|19|0.579374|13|-0.310597|13
2024-04-05 18:37:10|EC.D.FP.CASH.IP|5279|2024-04-04 07:00:20|2024-04-04 15:29:50|6693|143.3|11.30298|2024-04-05|3.50245|15|0.149009|7|-0.103981|7|2024-04-04|8.0155|15|0.090198|7|-0.104291|13|2024-04-03|5.57077|15|0.165812|7|-0.165938|7
2024-04-05 18:37:11|SH.D.UBERUS.CASH.IP|6140|2024-04-03 21:51:20|2024-04-03 23:59:50|7778|3870.1|10.62658|2024-04-05|0.30591|14|1.300108|8|-0.57091|15|2024-04-04|0.29704|19|2.744311|8|-0.579598|13|2024-04-03|0.30268|19|11.091754|8|-0.519413|13
2024-04-05 18:37:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:12|KA.D.ULVR.CASH.IP|3549|2024-04-03 15:29:30|2024-04-03 15:29:50|3836|643.1|4.32134|2024-04-05|2.27296|14|0.181582|7|-0.207093|7|2024-04-04|6.40876|12|0.129266|7|-0.129066|7|2024-04-03|2.80351|15|0.128107|7|-0.102354|7
2024-04-05 18:37:13|SH.D.UPS.CASH.IP|3967|2024-04-04 13:30:00|2024-04-04 19:59:50|15000|893.9|11.65006|2024-04-05|10.38831|15|0.160686|13|-0.201248|14|2024-04-04|1.45913|19|0.129971|16|-0.137237|13|2024-04-03|5.69068|19|0.211752|13|-0.276461|13
2024-04-05 18:37:13|UD.D.VRMUS.CASH.IP|438|2024-04-04 13:30:00|2024-04-04 19:59:50||131.7|20.56247|2024-04-05|1.93051|14|0.881834|13|-2.24525|13|2024-04-04|20.06989|19|0.59727|15|-3.945111|13|2024-04-03|60.76478|17|1.321222|14|-2.666667|17
2024-04-05 18:37:14|SB.D.DIS.CASH.IP|6928|2024-04-03 21:46:50|2024-04-03 23:59:50|11855|2015.7|7.8138|2024-04-05|3.94602|15|0.352385|8|-0.325064|12|2024-04-04|0.01833|19|0.304131|13|-0.251741|13|2024-04-03|0.5817|19|0.294118|13|-0.386685|20
2024-04-05 18:37:15|SH.D.WFC.CASH.IP|4419|2024-04-03 21:50:50|2024-04-03 23:59:40|5733|2763|2.71251|2024-04-05|0.35307|14|0.284394|11|-0.2849|10|2024-04-04|0.01721|16|0.569091|8|-1.164637|20|2024-04-03|0.01745|19|16.391753|8|-0.436072|12
2024-04-05 18:37:16|UD.D.WYNN.CASH.IP|3503|2024-04-04 13:30:00|2024-04-04 19:59:50|10610|542.7|16.68985|2024-04-05|14.41556|18|0.349882|13|-0.178622|13|2024-04-04|8.78187|19|0.477678|13|-0.474279|13|2024-04-03|17.25833|19|0.152483|13|-0.306191|13
2024-04-05 18:37:16|UD.D.ZMUS.CASH.IP|3385|2024-04-03 21:36:00|2024-04-03 23:58:10|6326|421.2|15.9343|2024-04-05|8.70554|18|0.507292|12|-0.347606|12|2024-04-04|8.53018|19|0.363464|8|-0.441362|8|2024-04-03|0.28523|21|0.379747|8|-0.205144|11
2024-04-05 18:37:17|EJ.D.ZURZ.CASH.IP|3200|2024-04-04 07:01:40|2024-04-04 15:19:50|47780|39.5|18.29313|2024-04-05|19.42872|14|0.063264|7|-0.148337|12|2024-04-04|21.93139|7|0.0837|7|-0.06263|15|2024-04-03|16.19946|7|0.083056|7|-0.103799|7
2024-04-05 18:37:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:20|CS.D.BCHUSD.CFD.IP|16016|2024-04-03 21:51:20|2024-04-03 23:59:50|591.79|21.6|0.35325|2024-04-05|0.32808|4|1.662373|0|-0.695557|13|2024-04-04|0.33992|9|0.877504|23|-0.738786|14|2024-04-03|0.36367|2|0.946663|21|-0.643081|21
2024-04-05 18:37:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:30|EN.D.LGO.FWM2.IP|8798|2024-04-03 21:59:50|2024-04-03 21:59:50|846.3|20.2|0.09979|2024-04-05|0.11625|17|0.174927|16|-0.128415|18|2024-04-04|0.11741|20|0.166548|12|-0.118892|14|2024-04-03|0.11707|13|0.19932|14|-0.142586|0
2024-04-05 18:37:31|CO.D.CFI.FWM2.IP|6413|2024-04-04 06:00:00|2024-04-04 15:59:50|5839.5|4.2|0.11419|2024-04-05|0.09917|14|0.442404|13|-0.231214|13|2024-04-04|0.1021|13|0.462519|6|-0.241192|8|2024-04-03|0.10185|8|0.213475|9|-0.329364|6
2024-04-05 18:37:32|SE.D.PANWUS.CASH.IP|3899|2024-04-04 13:30:00|2024-04-04 19:59:50|26505|1073.6|11.33044|2024-04-05|9.23624|13|0.218242|13|-0.18797|13|2024-04-04|1.6505|19|0.395272|13|-0.331614|13|2024-04-03|4.43415|13|0.213581|14|-0.181314|19
2024-04-05 18:37:33|UA.D.ABNBUS.CASH.IP|4025|2024-04-03 21:46:50|2024-04-03 23:57:10||538.6|10.81238|2024-04-05|0.68452|8|0.759446|11|-0.387258|12|2024-04-04|2.49523|19|0.603084|13|-0.390871|20|2024-04-03|0.42054|20|0.540881|23|-0.226629|10
2024-04-05 18:37:33|UA.D.BIDU.CASH.IP|3360|2024-04-03 21:41:00|2024-04-03 23:59:40|10661|637.1|22.12344|2024-04-05|17.55347|13|0.660527|13|-0.371747|12|2024-04-04|6.61354|14|0.509259|20|-0.396569|20|2024-04-03|9.18572|13|0.367197|8|-0.279512|13
2024-04-05 18:37:34|UC.D.NVDA.CASH.IP|9864|2024-04-03 21:51:30|2024-04-03 23:59:50|89490|2506|10.54065|2024-04-05|0.03612|18|0.324374|13|-0.728914|12|2024-04-04|0.04092|18|0.24339|19|-0.216151|19|2024-04-03|0.03922|14|0.475159|8|-0.284737|13
2024-04-05 18:37:35|EZ.D.ROBINGREY.Month2.IP|2506|2024-04-03 21:55:20|2024-04-03 23:59:30|16.1|0|0|2024-04-05|0|8|0.529801|13|-1.18499|13|2024-04-04|0|8|0.326158|20|-0.497203|13|2024-04-03|0|8|0.314663|8|-1.791229|8
2024-04-05 18:37:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:36|UD.D.SPWR.CASH.IP|2679|2024-04-04 13:30:00|2024-04-04 19:59:50||2647.3|0.31806|2024-04-05|0.36782|14|0.738007|14|-0.735294|13|2024-04-04|0.32961|13|1.706485|13|-0.347222|18|2024-04-03|0.3498|19|0.367647|13|-0.714286|13
2024-04-05 18:37:37|SE.D.NETUS.CASH.IP|4048|2024-04-04 13:30:00|2024-04-04 19:59:50|9325|669.4|9.25211|2024-04-05|1.91684|18|0.296422|13|-0.493179|13|2024-04-04|2.90421|19|0.707946|13|-0.260688|13|2024-04-03|5.90679|19|0.297809|14|-0.404255|13
2024-04-05 18:37:37|UD.D.ZNGA.CASH.IP|1|2024-04-05 13:30:00|2024-04-05 13:30:00||90139229|0|2024-04-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:38|SI.D.ARKKUS.CASH.IP|3788|2024-04-04 13:30:00|2024-04-04 19:59:50|4727|1699.2|1.05092|2024-04-05|0.02154|14|0.340498|15|-0.21322|13|2024-04-04|0.02122|19|0.454076|13|-0.205677|13|2024-04-03|0.02393|13|0.358574|14|-0.208943|19
2024-04-05 18:37:39|SI.D.ARKGUS.CASH.IP|3510|2024-04-04 13:30:00|2024-04-04 19:59:50|2668|62.3|12.6325|2024-04-05|0.07457|13|0.304994|13|-0.867597|13|2024-04-04|2.37519|18|0.768105|13|-0.218182|13|2024-04-03|1.808|13|0.223547|13|-0.260417|13
2024-04-05 18:37:39|SI.D.ARKQUS.CASH.IP|3626|2024-04-04 13:30:00|2024-04-04 19:59:50|5286|3.2|17.81579|2024-04-05|3.2837|18|0.283393|15|-0.112803|15|2024-04-04|4.97619|19|0.668772|13|-0.111317|18|2024-04-03|18.56028|14|0.739336|13|-0.150659|13
2024-04-05 18:37:40|SI.D.ARKFUS.CASH.IP|3644|2024-04-04 13:30:00|2024-04-04 19:59:50|2909|41.6|8.61271|2024-04-05|2.39564|13|0.172891|13|-0.276243|13|2024-04-04|1.22552|13|0.205973|19|-0.200535|13|2024-04-03|7.23894|13|0.272665|14|-0.20339|19
2024-04-05 18:37:40|SI.D.ARKWUS.CASH.IP|3837|2024-04-04 13:30:00|2024-04-04 19:59:50|7978|13.2|8.95922|2024-04-05|0.12733|13|0.237767|15|-0.353134|13|2024-04-04|3.35591|19|0.355785|13|-0.183509|13|2024-04-03|3.2882|13|0.606673|13|-0.225875|13
2024-04-05 18:37:41|SI.D.PRNTUS.CASH.IP|301|2024-04-04 13:30:00|2024-04-04 19:59:50|2192|10.7|45.42262|2024-04-05|41.26919|18|0.501825|13|-0.5386|17|2024-04-04|14.94993|18|0.226142|13|-0.266193|16|2024-04-03|36.75065|15|0.502972|13|-0.363636|13
2024-04-05 18:37:42|SI.D.IZRLUS.CASH.IP|242|2024-04-04 13:30:00|2024-04-04 19:59:50|2013|46.3|40.44575|2024-04-05|4.02617|18|0.597312|15|-0.643246|14|2024-04-04|15.19203|18|0.734934|13|-0.592593|19|2024-04-03|46.12123|13|0.734214|14|-0.385356|17
2024-04-05 18:37:42|UA.D.CANUS.CASH.IP|1809|2024-04-04 13:30:00|2024-04-04 19:59:50|128|4364.8|0.12497|2024-04-05|0.77221|14|0.793651|18|-0.787402|13|2024-04-04|0.74898|13|0.757576|13|-0.757576|15|2024-04-03|0.75603|14|0||-0.763359|13
2024-04-05 18:37:43|UC.D.RIOTUS.CASH.IP|4104|2024-04-04 13:30:00|2024-04-04 19:59:50||7160.1|0.37163|2024-04-05|0.09699|15|0.704935|13|-0.797607|13|2024-04-04|0.09381|14|0.754006|13|-0.56872|13|2024-04-03|0.09505|17|0.762631|14|-0.656045|13
2024-04-05 18:37:44|KN.D.HIVECN.CASH.IP|1346|2024-04-04 13:30:20|2024-04-04 19:59:40|430|191.2|39.20683|2024-04-05|35.83955|13|0.4662|13|-0.930233|13|2024-04-04|46.87922|15|0.462963|13|-0.45977|13|2024-04-03|52.67737|13|0.233645|13|-0.233645|13
2024-04-05 18:37:45|SI.D.IWNUS.CASH.IP|4144|2024-04-04 13:30:00|2024-04-04 19:59:50|15418|28.6|4.51824|2024-04-05|0.31919|14|0.182375|13|-0.090791|15|2024-04-04|0.30388|19|0.338853|13|-0.146329|13|2024-04-03|1.77763|13|0.253099|14|-0.156067|13
2024-04-05 18:37:46|SI.D.IWO.CASH.IP|3986|2024-04-04 13:30:00|2024-04-04 19:59:50|26154|119.6|9.17655|2024-04-05|0.0906|13|0.149666|13|-0.102892|14|2024-04-04|0.91324|18|0.198457|13|-0.096975|13|2024-04-03|5.02747|14|0.240201|14|-0.14898|13
2024-04-05 18:37:46|SI.D.IWDUS.CASH.IP|4026|2024-04-04 13:30:00|2024-04-04 19:59:50|17553|583.3|0.85146|2024-04-05|0.00596|17|0.131264|13|-0.056664|17|2024-04-04|0.00728|18|0.112152|13|-0.068186|19|2024-04-03|0.00576|15|0.101764|13|-0.090406|19
2024-04-05 18:37:47|SI.D.IWFUS.CASH.IP|4185|2024-04-04 13:30:00|2024-04-04 19:59:50|33012|40|0.28503|2024-04-05|0.01562|17|0.092764|18|-0.101669|17|2024-04-04|0.02117|14|0.123042|18|-0.099212|19|2024-04-03|0.0148|19|0.179856|14|-0.152507|19
2024-04-05 18:37:48|KA.D.IWVLLN.CASH.IP|3076|2024-04-04 07:00:20|2024-04-04 15:29:40|4353|26.6|37.60736|2024-04-05|34.34575|12|0.493653|12|-0.55931|12|2024-04-04|45.7814|11|0.392973|12|-0.414938|12|2024-04-03|40.3686|14|0.2331|12|-0.1396|13
2024-04-05 18:37:49|CS.D.LTCUSD.CFE.IP|15850|2024-04-03 21:51:50|2024-04-03 23:59:50|98.09|12.3|0.50648|2024-04-05|0.50378|9|0.347577|2|-0.443894|5|2024-04-04|0.48708|9|1.169763|9|-0.621616|14|2024-04-03|0.47158|0|0.524221|0|-0.579151|0
2024-04-05 18:37:50|IR.D.JGB.FWM3.IP|2288|2024-04-03 23:45:00|2024-04-03 23:59:50|14546|0.4|5.05148|2024-04-05|0.02752|0|0.034397|12|-0.0344|12|2024-04-04|0.0275|1|0.048156|3|-0.013755|18|2024-04-03|0.0275|23|0.006875|23|-0.006874|23
2024-04-05 18:37:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:37:57|OP.D.SPX5.4000P.IP|11220|2024-04-03 21:52:00|2024-04-03 23:59:50|16.26|0|11.21368|2024-04-05|10.32127|1|4.013015|17|-3.576903|17|2024-04-04|9.24793|1|6.336753|18|-8.314856|18|2024-04-03|8.47514|6|2.078652|14|-3.852596|14
2024-04-05 18:37:59|OP.D.SPX2.4000P.IP|11591|2024-04-03 21:52:00|2024-04-03 23:59:50|32.66|0|7.02354|2024-04-05|5.9598|1|7.410338|6|-4.654088|6|2024-04-04|7.03512|23|12.436167|18|-3.254103|18|2024-04-03|6.69422|6|1.494725|14|-2.166477|19
2024-04-05 18:40:01|OP.D.SPX3.4000P.IP|7485|2024-04-03 22:00:00|2024-04-03 23:59:50|2.88|0|36.75132|2024-04-05|25.56458|2|4.835165|18|-3.640257|14|2024-04-04|32.40023|19|11.418685|13|-7.12743|19|2024-04-03|38.29815|10|5.9375|19|-8.430233|19
2024-04-05 18:40:02|OP.D.SPX5.4250P.IP|11773|2024-04-03 21:52:00|2024-04-03 23:59:50|23.79|0|8.96945|2024-04-05|7.04337|1|4.98836|12|-3.37197|17|2024-04-04|8.33291|15|5.795918|18|-7.593502|18|2024-04-03|8.05642|6|1.940994|14|-3.558994|14
2024-04-05 18:40:04|OP.D.SPX2.4250P.IP|11842|2024-04-03 21:52:00|2024-04-03 23:59:50|45.19|0|5.10442|2024-04-05|4.36681|1|6.961049|6|-4.390334|6|2024-04-04|5.05486|23|11.592958|18|-3.042058|18|2024-04-03|4.84419|10|1.401274|14|-2.020202|19
2024-04-05 18:40:05|OP.D.SPX3.4250P.IP|9952|2024-04-03 21:54:40|2024-04-03 23:59:50|5.47|0|21.43446|2024-04-05|14.68971|2|4.400978|18|-4.830421|10|2024-04-04|21.04378|23|9.665428|13|-7.769145|19|2024-04-03|20.82309|10|5.315615|19|-6.739812|19
2024-04-05 18:40:06|OP.D.SPX5.4500P.IP|11826|2024-04-03 21:52:00|2024-04-03 23:59:50|34.96|0|5.86893|2024-04-05|4.7786|1|5.128784|12|-3.149796|17|2024-04-04|5.95823|1|5.570652|18|-7.247475|18|2024-04-03|5.45864|10|1.914539|15|-3.446461|14
2024-04-05 18:40:08|OP.D.SPX2.4500P.IP|11835|2024-04-03 21:52:00|2024-04-03 23:59:50|62.46|0|3.71034|2024-04-05|3.19657|1|6.478873|6|-4.081633|6|2024-04-04|3.6443|23|10.673639|18|-2.801947|18|2024-04-03|3.50902|10|1.293701|14|-1.880597|19
2024-04-05 18:40:09|OP.D.SPX3.4500P.IP|11573|2024-04-03 21:52:30|2024-04-03 23:59:50|10.24|0|14.34369|2024-04-05|12.50452|2|3.719008|18|-2.909337|14|2024-04-04|13.4833|1|8.743719|13|-5.576679|19|2024-04-03|11.35122|10|4.711111|19|-6.165541|19
2024-04-05 18:40:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:40:10|OP.D.SPX4.4250P.IP|373|2024-04-04 00:15:00|2024-04-04 23:54:30|0.06|0|3445.24796|2024-04-05|6206.89655|1|100|2|-50|2|2024-04-04|993.2923|20|1100|19|-50|19|2024-04-03|10000||0||0|
2024-04-05 18:40:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:40:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:40:14|IR.D.02YEAR100.FWM2.IP|7649|2024-04-03 22:00:00|2024-04-03 23:59:40|10201.5|90.9|0.00542|2024-04-05|0.01957|3|0.017637|12|-0.04408|12|2024-04-04|0.01957|20|0.007831|18|-0.007831|19|2024-04-03|0.01958|22|0.003917|23|-0.003916|23
2024-04-05 18:40:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.01957|3|0.017637|12|-0.04408|12|2024-04-04|0.01957|20|0.007831|18|-0.007831|19|2024-04-03|0.01958|22|0.003917|23|-0.003916|23
2024-04-05 18:40:17|UB.D.HOODUS.CASH.IP|3927|2024-04-03 21:55:20|2024-04-03 23:59:30|1832|2858.2|7.04155|2024-04-05|0.75455|18|0.886918|13|-1.481075|13|2024-04-04|1.64716|14|0.625|8|-0.725765|13|2024-04-03|0.18749|21|0.529661|13|-0.526316|13
2024-04-05 18:40:19|CS.D.EOSUSD.CFD.IP|15710|2024-04-03 21:52:10|2024-04-03 23:59:50|95.16|12|0.61616|2024-04-05|0.60697|0|0.346656|8|-0.322078|12|2024-04-04|0.60246|18|0.32376|7|-0.299339|20|2024-04-03|0.61008|9|0.425668|0|-0.394835|0
2024-04-05 18:40:22|CS.D.ADAUSD.CFE.IP|14362|2024-04-03 21:52:10|2024-04-03 23:59:30|56.73|7.4|0.69637|2024-04-05|0.68934|0|0.471533|8|-0.297932|9|2024-04-04|0.67804|18|0.578237|7|-0.330377|7|2024-04-03|0.67817|9|0.492946|9|-0.407401|10
2024-04-05 18:40:23|CS.D.XLMUSD.CFD.IP|5506|2024-04-03 21:53:00|2024-04-03 23:58:00|12.58|2.4|0.78742|2024-04-05|0.7794|0|0.242522|12|-0.241352|12|2024-04-04|0.76922|18|0.620636|13|-0.234375|20|2024-04-03|0.76962|9|0.238284|0|-0.315457|0
2024-04-05 18:40:25|IR.D.FGBX.FWM2.IP|9122|2024-04-04 00:15:00|2024-04-04 19:59:50|13443|12.7|13.33933|2024-04-05|5.08138|13|0.150705|12|-0.450146|12|2024-04-04|5.70445|13|0.075081|8|-0.090083|9|2024-04-03|2.33436|14|0.075637|14|-0.060537|14
2024-04-05 18:40:27|IR.D.FGBS.FWM2.IP|6317|2024-04-04 00:15:00|2024-04-04 19:59:50|10573.5|112|1.64897|2024-04-05|0.01419|10|0.009467|12|-0.023663|12|2024-04-04|0.01419|1|0.004734|16|-0.009463|9|2024-04-03|0.01419|2|0.009467|14|-0.009464|14
2024-04-05 18:40:29|IX.D.HSTECH.IFU.IP|10639|2024-04-03 21:52:30|2024-04-03 23:59:50|3492.8|5.7|2.1896|2024-04-05|0.11591|6|0.291163|1|-0.434405|12|2024-04-04|0.25627|16|0.082819|13|-0.091293|13|2024-04-03|0.11449|2|0.259845|13|-0.15678|1
2024-04-05 18:40:31|IX.D.TOPIX.IFU.IP|10304|2024-04-03 21:54:40|2024-04-03 23:59:50|2736.3|12.1|0.03733|2024-04-05|0.0296|0|0.111152|0|-0.166389|0|2024-04-04|0.02907|3|0.084135|0|-0.147885|19|2024-04-03|0.02947|4|0.1114|0|-0.232945|0
2024-04-05 18:40:35|CS.D.UNIUSD.CFE.IP|16083|2024-04-03 21:52:20|2024-04-03 23:59:50|1082.2|22.2|0.87419|2024-04-05|0.86894|0|0.288489|12|-0.341194|12|2024-04-04|0.8508|13|0.331827|4|-0.239543|5|2024-04-03|0.83846|2|0.788821|0|-0.326563|0
2024-04-05 18:40:39|CS.D.LNKUSD.CFE.IP|16068|2024-04-03 21:52:20|2024-04-03 23:59:50|1763.81|24.5|0.58022|2024-04-05|0.57771|0|0.333256|8|-0.362321|12|2024-04-04|0.56409|18|0.437292|7|-0.295184|7|2024-04-03|0.56314|9|0.49075|9|-0.325919|10
2024-04-05 18:40:44|CS.D.DOTUSD.CFE.IP|15917|2024-04-03 21:52:30|2024-04-03 23:59:50|839.11|20.7|0.59573|2024-04-05|0.59184|0|0.411305|8|-0.357784|12|2024-04-04|0.57948|18|0.375101|7|-0.295625|19|2024-04-03|0.57426|9|0.977369|10|-0.696387|15
2024-04-05 18:40:46|CS.D.DOGUSD.CFE.IP|13098|2024-04-03 21:52:20|2024-04-03 23:59:50|17.48|3.2|0.50899|2024-04-05|0.5036|0|0.468658|10|-0.52879|9|2024-04-04|0.48721|18|0.395034|20|-0.432666|13|2024-04-03|0.48376|9|0.582411|0|-0.890869|0
2024-04-05 18:40:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:40:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:40:51|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:40:52|OP.D.SPX3.4750P.IP|11871|2024-04-03 21:52:30|2024-04-03 23:59:50|19.72|0|8.47342|2024-04-05|6.76774|2|8.805249|12|-2.736228|14|2024-04-04|8.32842|16|7.350608|13|-5.215577|19|2024-04-03|8.33176|16|3.931545|19|-5.19769|19
2024-04-05 18:40:53|OP.D.SPX3.5000P.IP|11883|2024-04-03 21:52:30|2024-04-03 23:59:50|42.42|0|4.47758|2024-04-05|3.23858|2|8.470474|12|-2.111932|14|2024-04-04|4.13497|23|4.945748|13|-2.87614|19|2024-04-03|4.20396|10|3.109795|19|-3.215768|19
2024-04-05 18:40:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:40:56|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:40:57|OP.D.SPX5.4750P.IP|11835|2024-04-03 21:52:30|2024-04-03 23:59:50|52.79|0|3.88703|2024-04-05|3.18054|1|5.31947|12|-2.847436|17|2024-04-04|3.93672|23|5.011511|18|-6.408766|18|2024-04-03|3.63105|10|1.681261|14|-3.144212|14
2024-04-05 18:40:59|OP.D.SPX5.5000P.IP|11872|2024-04-03 21:52:30|2024-04-03 23:59:50|88.58|0|2.33832|2024-04-05|1.90031|1|5.155572|12|-1.801284|14|2024-04-04|2.35118|23|2.706499|19|-3.411023|18|2024-04-03|2.19407|10|1.325955|19|-2.498405|19
2024-04-05 18:41:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:41:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:41:04|OP.D.SPX2.4750P.IP|11849|2024-04-03 21:52:40|2024-04-03 23:59:50|90.02|0|2.57179|2024-04-05|2.20284|1|4.152713|6|-2.655857|6|2024-04-04|2.50008|23|7.463155|18|-1.94157|19|2024-04-03|2.43993|10|0.960535|19|-1.409472|14
2024-04-05 18:41:06|OP.D.SPX2.5000P.IP|11856|2024-04-03 21:52:40|2024-04-03 23:59:50|134.63|0|1.73201|2024-04-05|1.49566|1|3.750319|12|-1.183694|6|2024-04-04|1.69577|23|3.682425|18|-1.619231|19|2024-04-03|1.64551|10|0.946505|19|-1.371484|14
2024-04-05 18:41:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-05 18:41:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-05|2.29747|14|0.067768|12|-0.329531|12|2024-04-04|2.55127|7|0.033985|6|-0.076187|9|2024-04-03|0.70972|7|0.068016|7|-0.059549|7
2024-04-05 18:41:07|IX.D.OMX20.IFM.IP|3421|2024-04-04 07:03:00|2024-04-04 14:19:50|1234.6|0.3|0.04033|2024-04-05|0.04045|12|0.145944|7|-0.101182|7|2024-04-04|0.04048|13|0.145965|12|-0.206357|12|2024-04-03|0.0406|13|0.057162|7|-0.150566|7
2024-04-05 18:41:09|IX.D.SUNNAS.IFE.IP|15923|2024-04-03 21:52:40|2024-04-03 23:59:50|18234.5|0|0.07185|2024-04-05|0.07158|16|0.172418|12|-0.497801|12|2024-04-04|0.07086|16|0.112896|18|-0.111042|18|2024-04-03|0.07135|15|0.132179|23|-0.166575|19
2024-04-05 18:41:11|IX.D.SUNDOW.IFE.IP|15173|2024-04-03 21:52:40|2024-04-03 23:59:50|39177|0|0.0411|2024-04-05|0.04104|16|0.078931|12|-0.302287|12|2024-04-04|0.04066|13|0.068303|18|-0.065829|19|2024-04-03|0.04076|14|0.052362|13|-0.101115|19
2024-04-05 18:41:12|IX.D.SUNFUN.IFE.IP|12229|2024-04-03 21:52:40|2024-04-03 23:59:50|7932.4|0|0.08841|2024-04-05|0.08842|16|0.063399|0|-0.06969|7|2024-04-04|0.08774|13|0.041771|19|-0.044303|19|2024-04-03|0.08827|23|0.126368|7|-0.056821|7
2024-04-05 18:41:13|IX.D.SUNDAX.IFMM.IP|12887|2024-04-03 21:53:00|2024-04-03 23:59:50|18387.1|0|0.06025|2024-04-05|0.06046|16|0.071853|12|-0.256299|12|2024-04-04|0.05976|14|0.054946|18|-0.060063|18|2024-04-03|0.05985|23|0.065507|7|-0.081523|0