2024-04-03 21:47:28|IX.D.SPTRD.IFE.IP|21303|2024-04-01 00:00:00|2024-04-01 23:59:50|5216.54|174.5|0.00829|2024-04-03|0.00765|15|0.076832|14|-0.115281|19|2024-04-02|0.00769|19|0.05301|14|-0.060075|14|2024-04-01|0.00762|14|0.038146|19|-0.052528|15
2024-04-03 21:47:30|IX.D.RUSSELL.IFM.IP|19550|2024-04-01 00:00:00|2024-04-01 23:59:50|2104.7|28|0.01358|2024-04-03|0.01441|17|0.291078|14|-0.13618|13|2024-04-02|0.01423|8|0.120913|13|-0.106255|14|2024-04-01|0.01399|0|0.094576|13|-0.154937|13
2024-04-03 21:47:31|IX.D.DOW.IFE.IP|22846|2024-04-01 00:00:00|2024-04-01 23:59:50|39416.3|16.8|0.0094|2024-04-03|0.00611|14|0.077897|13|-0.11133|19|2024-04-02|0.00613|14|0.049784|13|-0.062459|13|2024-04-01|0.00606|14|0.041561|13|-0.103795|20
2024-04-03 21:47:33|IX.D.FANG.IFM.IP|23939|2024-04-01 00:00:00|2024-04-01 23:59:50|10045|0|0.03351|2024-04-03|0.01792|15|0.226611|14|-0.179982|19|2024-04-02|0.01811|19|0.122563|13|-0.144816|14|2024-04-01|0.0179|14|0.119308|8|-0.106245|11
2024-04-03 21:47:34|IX.D.NASDAQ.IFM.IP|24459|2024-04-01 00:00:00|2024-04-01 23:59:50|18257.4|71.2|0.00969|2024-04-03|0.00549|15|0.182576|14|-0.172029|19|2024-04-02|0.00552|19|0.094941|14|-0.114246|14|2024-04-01|0.00546|14|0.077114|19|-0.087486|14
2024-04-03 21:47:35|IX.D.ASX.IFD.IP|16127|2024-04-01 00:00:00|2024-04-01 23:59:40|7844|6.5|0.03358|2024-04-03|0.01279|0|0.076934|14|-0.064111|0|2024-04-02|0.01264|0|0.050594|7|-0.057114|22|2024-04-01|0.01271|23|0.06361|22|-0.139605|22
2024-04-03 21:47:36|TM.D.BOVESPA.IFM.IP|8564|2024-04-01 11:01:00|2024-04-01 19:54:50|126730|0|0.62435|2024-04-03|0.07905|11|0.063291|16|-0.076761|11|2024-04-02|0.07899|11|0.138296|12|-0.234543|11|2024-04-01|0.07831|11|0.05457|13|-0.703675|11
2024-04-03 21:47:37|IX.D.CAC.IFM.IP|16612|2024-04-01 00:00:00|2024-04-01 23:59:40|8214.4|7.1|0.02846|2024-04-03|0.01227|9|0.145108|7|-0.141479|0|2024-04-02|0.01215|7|0.127849|7|-0.075311|7|2024-04-01|0.03632|4|0.067106|17|-0.055906|19
2024-04-03 21:47:38|IX.D.XINHUA.IFM.IP|16873|2024-04-01 00:00:00|2024-04-01 23:59:40|12296.2|37.5|6.64912|2024-04-03|0.08148|1|0.101829|1|-0.097712|1|2024-04-02|0.0812|2|0.142237|1|-0.133772|1|2024-04-01|0.08078|2|0.200719|1|-0.105051|5
2024-04-03 21:47:39|IX.D.HSCHIN.IFU.IP|16179|2024-04-01 00:00:00|2024-04-01 23:59:40|5856.1|15|0.18242|2024-04-03|0.10143|2|0.229909|14|-0.156121|1|2024-04-02|0.10013|14|0.96418|1|-0.169613|0|2024-04-01|0.30456|2|0.086313|2|-0.086989|1
2024-04-03 21:47:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:47:41|IX.D.EMGMKT.IFE.IP|13039|2024-04-01 00:00:10|2024-04-01 23:59:40|1043.5|19.8|0.08903|2024-04-03|0.04757|17|0.15333|13|-0.085837|20|2024-04-02|0.04758|14|0.066705|13|-0.114493|20|2024-04-01|0.04759|14|0.171707|13|-0.047601|13
2024-04-03 21:47:42|IX.D.STXE.IFM.IP|16412|2024-04-01 00:00:00|2024-04-01 23:59:40|5086.23|97.7|0.02978|2024-04-03|0.02958|17|0.059374|7|-0.136747|0|2024-04-02|0.02936|8|0.039687|14|-0.059483|14|2024-04-01|0.05866|7|0.068965|17|-0.054965|19
2024-04-03 21:47:43|IX.D.FTSE.CFD.IP|17652|2024-04-01 00:00:00|2024-04-01 23:59:50|7951.8|10.8|0.02986|2024-04-03|0.01262|14|0.12632|7|-0.052989|7|2024-04-02|0.0125|7|0.131719|7|-0.062559|7|2024-04-01|0.04999|4|0.069037|15|-0.038924|15
2024-04-03 21:47:44|KB.D.MID250.CASH.IP|5822|2024-04-02 07:15:00|2024-04-02 15:29:50|19727.97|0|0|2024-04-03|0|7|0.032987|14|-0.044256|7|2024-04-02|0|7|0.061095|9|-0.031589|9||10000||0||0|
2024-04-03 21:47:46|IX.D.DAX.IFMM.IP|18703|2024-04-01 00:00:00|2024-04-01 23:59:40|18497.5|6|0.02196|2024-04-03|0.00763|9|0.101002|7|-0.081514|0|2024-04-02|0.00756|7|0.056607|8|-0.076514|14|2024-04-01|0.0376|0|0.037782|19|-0.0583|19
2024-04-03 21:47:47|TM.D.MDAX.IFM.IP|2754|2024-04-02 06:10:00|2024-04-02 19:59:50|26696|0.2|36.4345|2024-04-03|11.71067|16|0.215541|15|-4.725581|19|2024-04-02|0.37066|6|0.629756|11|-0.119434|7||10000||0||0|
2024-04-03 21:47:47|TM.D.TECDAX.IFM.IP|2047|2024-04-02 06:00:00|2024-04-02 19:49:00|3352.9|0|41.77543|2024-04-03|28.69369|14|0.95417|15|-0.871698|15|2024-04-02|2.55133|6|0.99815|7|-0.608959|15||10000||0||0|
2024-04-03 21:47:49|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:47:51|IX.D.HANGSENG.IFU.IP|19154|2024-04-01 00:00:00|2024-04-01 23:59:40|16714|11.8|0.10003|2024-04-03|0.02974|2|0.194152|14|-0.116336|1|2024-04-02|0.02941|3|0.48206|1|-0.184042|1|2024-04-01|0.17818|2|0.118155|14|-0.108947|0
2024-04-03 21:47:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:47:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:47:52|IX.D.MIB.IFM.IP|14333|2024-04-01 00:00:00|2024-04-01 23:59:40|34753.9|2.1|2.01055|2024-04-03|0.04357|19|0.109082|7|-0.1411|0|2024-04-02|0.04306|8|0.079047|7|-0.093345|7|2024-04-01|0.11463|4|0.076164|15|-0.05657|15
2024-04-03 21:47:54|IX.D.NIKKEI.IFD.IP|19517|2024-04-01 00:00:00|2024-04-01 23:59:50|39927.7|9.5|0.01827|2024-04-03|0.01748|18|0.095443|0|-0.126678|0|2024-04-02|0.01748|0|0.075339|0|-0.087884|3|2024-04-01|0.01729|0|0.09444|3|-0.13143|5
2024-04-03 21:47:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:47:55|IX.D.AEX.IFM.IP|10729|2024-04-01 00:00:20|2024-04-01 23:59:40|883.29|2.2|0.03839|2024-04-03|0.01132|14|0.056725|13|-0.11338|6|2024-04-02|0.01122|8|0.090346|6|-0.0454|14|2024-04-01|0.05634|4|0.034002|14|-0.045295|14
2024-04-03 21:47:56|IX.D.OBX.IFM.IP|1933|2024-04-02 07:03:20|2024-04-02 14:19:50|1246.71|0.2|20.8822|2024-04-03|13.50701|7|0.040026|7|-0.060139|7|2024-04-02|40.94754|7|2.062706|7|-0.09991|7||10000||0||0|
2024-04-03 21:47:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:47:57|IX.D.SINGAPORE.IFM.IP|11071|2024-04-01 00:00:20|2024-04-01 23:55:30|292.11|7.5|15.42664|2024-04-03|5.17723|8|0.08531|13|-0.085412|1|2024-04-02|0.20402|22|0.102842|0|-0.085321|1|2024-04-01|0.20533|21|0.136542|0|-0.204499|0
2024-04-03 21:47:59|IX.D.SAF.IFMMX.IP|17570|2024-04-01 00:00:00|2024-04-01 23:59:40|68430|2.5|4.21473|2024-04-03|0.14704|0|0.084058|14|-0.086884|6|2024-04-02|0.02449|8|0.07956|14|-0.298777|6|2024-04-01|0.14568|4|0.070187|19|-0.039485|14
2024-04-03 21:48:00|IX.D.IBEX.IFM.IP|14584|2024-04-01 00:00:00|2024-04-01 23:59:40|11077.6|1.3|1.41438|2024-04-03|0.04532|14|0.081922|7|-0.132244|0|2024-04-02|0.04514|7|0.131462|7|-0.108658|6|2024-04-01|0.10788|4|0.072309|15|-0.049546|19
2024-04-03 21:48:01|IX.D.OMX.IFM.IP|15431|2024-04-01 00:00:00|2024-04-01 23:59:40|2518.82|14.4|0.04304|2024-04-03|0.01989|14|0.105339|7|-0.131269|0|2024-04-02|0.01973|7|1.161178|7|-1.118585|7|2024-04-01|0.05925|4|0.056075|17|-0.051585|14
2024-04-03 21:48:03|IX.D.SMI.IFM.IP|14976|2024-04-01 00:00:00|2024-04-01 23:59:40|11740|3.8|0.03249|2024-04-03|0.01722|9|0.060309|7|-0.085383|0|2024-04-02|0.01704|6|0.102249|7|-0.038389|7|2024-04-01|0.05095|10|0.040088|17|-0.03319|19
2024-04-03 21:48:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:48:06|KB.D.TK.CASH.IP|967|2024-04-02 07:15:00|2024-04-02 15:29:00|6817.48|0|0|2024-04-03|0|7|0||0||2024-04-02|0|7|0||0|||10000||0||0|
2024-04-03 21:48:06|CC.D.VSTOXX.UNC.IP|3130|2024-04-02 00:15:00|2024-04-02 19:59:50|15.29|21.3|0.29903|2024-04-03|0.51512|6|0.716146|0|-0.711974|1|2024-04-02|0.51449|15|1.869806|0|-1.42663|0||10000||0||0|
2024-04-03 21:48:07|CC.D.VIX.UME.IP|8000|2024-04-01 00:00:10|2024-04-01 23:17:30||16.4|0.25711|2024-04-03|1.02194|10|0.26264|16|-0.328947|17|2024-04-02|1.01897|14|0.323834|16|-0.322789|17|2024-04-01|1.06044|17|0.339443|14|-0.336022|13
2024-04-03 21:48:08|IR.D.FGBM.FWM2.IP|7513|2024-04-02 00:15:00|2024-04-02 19:59:50||125.7|2.40431|2024-04-03|0.02544|3|0.016979|14|-0.016974|8|2024-04-02|0.02545|17|0.025437|0|-0.033907|6||10000||0||0|
2024-04-03 21:48:09|IR.D.FLG.FWM1.IP|6568|2024-04-02 07:00:00|2024-04-02 16:59:50|9843.5|40.5|0.0141|2024-04-03|0.02025|10|0.13737|14|-0.04562|12|2024-04-02|0.02017|8|0.050862|14|-0.085863|7||10000||0||0|
2024-04-03 21:48:10|IR.D.ULTRA100.FWM2.IP|13443|2024-04-01 00:00:00|2024-04-01 23:54:00|12655.8|34.5|0.01146|2024-04-03|0.03182|2|0.200961|14|-0.050591|14|2024-04-02|0.03161|1|0.075391|14|-0.075353|14|2024-04-01|0.03109|6|0.04905|14|-0.074128|13
2024-04-03 21:48:10|IR.D.BOND100.FWM2.IP|12520|2024-04-01 00:00:00|2024-04-01 23:59:10||41.6|0.00851|2024-04-03|0.03391|2|0.173534|14|-0.053733|14|2024-04-02|0.03369|1|0.053691|13|-0.066492|14|2024-04-01|0.03324|5|0.027012|16|-0.053054|14
2024-04-03 21:48:11|IR.D.10YEAR100.FWM2.IP|16445|2024-04-01 00:00:00|2024-04-01 23:59:50||140.4|0.00512|2024-04-03|0.03642|20|0.163733|14|-0.042884|16|2024-04-02|0.03634|3|0.029223|14|-0.02831|14|2024-04-01|0.03608|6|0.014562|15|-0.028145|14
2024-04-03 21:48:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:48:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:48:13|IR.D.FOAT.FWM2.IP|8660|2024-04-02 00:15:00|2024-04-02 18:59:50|12700|43.9|9.16931|2024-04-03|4.59976|14|0.063111|14|-0.039382|9|2024-04-02|0.03121|0|0.039438|14|-0.047022|1||10000||0||0|
2024-04-03 21:48:14|IR.D.FBTP.FWM2.IP|7198|2024-04-02 06:01:00|2024-04-02 16:59:50|11783|47.3|3.93407|2024-04-03|0.70972|7|0.068016|7|-0.059549|7|2024-04-02|2.28061|8|0.050761|9|-0.093197|6||10000||0||0|
2024-04-03 21:48:15|IR.D.05YEAR100.FWM2.IP|13932|2024-04-01 00:00:00|2024-04-01 23:59:30|10644.7|105.4|0.00489|2024-04-03|0.01878|2|0.047994|14|-0.021624|16|2024-04-02|0.01877|0|0.021639|14|-0.021634|14|2024-04-01|0.01868|4|0.007516|16|-0.029046|13
2024-04-03 21:48:16|CC.D.DX.UME.IP|15373|2024-04-01 00:00:00|2024-04-01 21:00:00|10459.9|1.8|0.04601|2024-04-03|0.04786|7|0.024008|14|-0.110229|14|2024-04-02|0.04775|4|0.017237|17|-0.027759|14|2024-04-01|0.04777|16|0.020092|14|-0.049774|14
2024-04-03 21:48:18|CS.D.BITCOIN.CFE.IP|23328|2024-04-01 00:00:00|2024-04-01 23:59:50|69611.5|13.4|0.14578|2024-04-03|0.14734|14|0.239919|9|-0.34734|11|2024-04-02|0.14122|1|0.431781|2|-0.925216|2|2024-04-01|0.13792|0|0.195261|6|-0.284497|5
2024-04-03 21:48:20|CS.D.ETHUSD.CFE.IP|24357|2024-04-01 00:00:00|2024-04-01 23:59:50|3501.74|15.8|0.15649|2024-04-03|0.15826|14|0.330022|9|-0.318224|10|2024-04-02|0.15177|1|0.442377|2|-1.07304|2|2024-04-01|0.14607|0|0.21575|15|-0.628551|15
2024-04-03 21:48:22|CS.D.CRYPTOB10.CFD.IP|25064|2024-04-01 00:00:00|2024-04-01 23:59:50|19275.29|9.8|0.42765|2024-04-03|0.43134|9|0.252651|9|-0.168276|13|2024-04-02|0.41683|1|0.259812|2|-0.330021|2|2024-04-01|0.39915|0|0.146046|15|-0.19171|5
2024-04-03 21:48:23|CS.D.USDBRL.MINI.IP|5941|2024-04-01 12:01:00|2024-04-01 18:59:50|50804.1|8|0.10085|2024-04-03|0.09841|15|0.076132|13|-0.157362|14|2024-04-02|0.09864|17|0.06149|12|-0.072383|15|2024-04-01|0.09851|16|0.071586|14|-0.0412|13
2024-04-03 21:48:24|CS.D.USDINR.MINI.IP|4276|2024-04-01 01:01:00|2024-04-01 19:47:40|8332.8|2.3|0.27283|2024-04-03|0.18931|4|0.07069|15|-0.067092|10|2024-04-02|0.19181|8|0.064802|9|-0.067131|11|2024-04-01|0.27592|16|0.0696|11|-0.06355|14
2024-04-03 21:48:24|CS.D.USDTWD.MINI.IP|5207|2024-04-01 01:01:00|2024-04-01 19:58:40|32019|2.1|0.3214|2024-04-03|0.06246|11|0.104819|14|-0.049926|14|2024-04-02|0.0624|2|0.142072|1|-0.073345|14|2024-04-01|0.06496|6|0.056438|2|-0.046889|14
2024-04-03 21:48:26|CS.D.EURGBP.MINI.IP|19184|2024-04-01 00:00:00|2024-04-01 23:59:50|8557.5|4.2|0.38742|2024-04-03|0.0114|8|0.029148|14|-0.036133|13|2024-04-02|0.01125|17|0.03035|14|-0.024512|13|2024-04-01|0.01334|18|0.045636|21|-0.029214|21
2024-04-03 21:48:28|CS.D.EURUSD.MINI.IP|19625|2024-04-01 00:00:00|2024-04-01 23:59:40|10736.9|5.1|0.72556|2024-04-03|0.0056|19|0.088993|14|-0.032379|14|2024-04-02|0.00587|17|0.034375|14|-0.023222|14|2024-04-01|0.0062|12|0.025142|21|-0.048406|21
2024-04-03 21:48:29|CS.D.GBPUSD.MINI.IP|20178|2024-04-01 00:00:00|2024-04-01 23:59:50|12545.7|5.4|0.52084|2024-04-03|0.00723|2|0.12331|14|-0.036564|12|2024-04-02|0.00787|17|0.033422|14|-0.042149|21|2024-04-01|0.00811|15|0.018287|14|-0.084407|21
2024-04-03 21:48:30|CS.D.NZDUSD.MINI.IP|21724|2024-04-01 00:00:00|2024-04-01 23:59:50|5950.4|5.5|0.24029|2024-04-03|0.03003|15|0.206237|14|-0.073259|21|2024-04-02|0.03018|19|0.067134|14|-0.040254|14|2024-04-01|0.03009|8|0.031941|22|-0.052035|14
2024-04-03 21:48:31|CS.D.USDCAD.MINI.IP|19571|2024-04-01 00:00:00|2024-04-01 23:59:40|13573.4|4.8|0.37957|2024-04-03|0.00958|11|0.025132|16|-0.099643|14|2024-04-02|0.00958|16|0.030211|14|-0.02873|14|2024-04-01|0.0096|16|0.155012|14|-0.047217|13
2024-04-03 21:48:34|CS.D.USDCHF.MINI.IP|19945|2024-04-01 00:00:00|2024-04-01 23:59:50|9049.7|4.9|0.06854|2024-04-03|0.01735|11|0.034267|15|-0.052923|14|2024-04-02|0.01859|12|0.034158|7|-0.040829|14|2024-04-01|0.01753|16|0.111853|14|-0.048669|21
2024-04-03 21:48:35|CS.D.USDCNH.MINI.IP|24565|2024-04-01 00:00:00|2024-04-01 23:59:50|72598.1|10.6|0.11937|2024-04-03|0.01379|4|0.017364|1|-0.035673|14|2024-04-02|0.01377|5|0.02218|1|-0.018045|13|2024-04-01|0.01705|12|0.013234|1|-0.020685|1
2024-04-03 21:48:37|CS.D.USDDKK.MINI.IP|24888|2024-04-01 00:00:00|2024-04-01 23:59:50|69455.9|11.7|0.1832|2024-04-03|0.02183|8|0.047731|12|-0.077488|14|2024-04-02|0.02165|18|0.026589|21|-0.045931|21|2024-04-01|0.0216|18|0.030319|14|-0.027222|21
2024-04-03 21:48:38|CS.D.USDHUF.MINI.IP|24573|2024-04-01 00:00:00|2024-04-01 23:59:50|36645.9|11.3|0.69048|2024-04-03|0.05475|10|0.084294|12|-0.087418|14|2024-04-02|0.05482|11|0.101201|0|-0.101829|14|2024-04-01|0.06217|11|0.133918|14|-0.085534|22
2024-04-03 21:48:40|CS.D.USDJPY.MINI.IP|20235|2024-04-01 00:00:00|2024-04-01 23:59:50|15159.2|5.7|0.66825|2024-04-03|0.00463|3|0.025025|12|-0.144166|14|2024-04-02|0.00479|17|0.025083|14|-0.039588|14|2024-04-01|0.00494|16|0.093043|14|-0.032986|13
2024-04-03 21:48:41|CS.D.USDKRW.MINI.IP|13969|2024-04-01 01:01:00|2024-04-01 19:58:40|135230|4.6|0.10538|2024-04-03|0.07421|2|0.097442|14|-0.089214|15|2024-04-02|0.07405|1|0.071599|13|-0.081549|13|2024-04-01|0.0742|10|0.143845|14|-0.103452|15
2024-04-03 21:48:43|CS.D.USDMXN.MINI.IP|24665|2024-04-01 00:00:00|2024-04-01 23:59:50|166183.1|16.5|0.26407|2024-04-03|0.07058|18|0.080075|12|-0.087213|14|2024-04-02|0.07169|18|0.062241|21|-0.051911|14|2024-04-01|0.07371|17|0.061015|15|-0.059291|21
2024-04-03 21:48:44|CS.D.USDNOK.MINI.IP|24948|2024-04-01 00:00:00|2024-04-01 23:59:50|109636.8|23|0.04966|2024-04-03|0.02328|11|0.060899|16|-0.142361|14|2024-04-02|0.02907|12|0.110054|21|-0.128467|21|2024-04-01|0.0444|12|0.126087|14|-0.095415|21
2024-04-03 21:48:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:48:46|CS.D.USDSEK.MINI.IP|24168|2024-04-01 00:00:00|2024-04-01 23:59:50|108013.2|24.3|0.04577|2024-04-03|0.02527|8|0.054121|16|-0.152754|14|2024-04-02|0.02882|12|0.052971|22|-0.069635|13|2024-04-01|0.04554|11|0.084294|14|-0.076021|21
2024-04-03 21:48:47|CS.D.USDSGD.MINI.IP|21338|2024-04-01 00:00:00|2024-04-01 23:59:50|13526.3|5.2|0.21978|2024-04-03|0.01499|5|0.019259|14|-0.071797|14|2024-04-02|0.01478|4|0.038499|14|-0.033305|21|2024-04-01|0.01603|2|0.054087|14|-0.021454|21
2024-04-03 21:48:49|CS.D.USDZAR.MINI.IP|24327|2024-04-01 00:00:00|2024-04-01 23:59:50|189432.2|18|0.07229|2024-04-03|0.04787|10|0.100208|8|-0.108948|14|2024-04-02|0.04807|9|0.099532|22|-0.077082|11|2024-04-01|0.05162|12|0.170725|14|-0.133123|21
2024-04-03 21:48:50|CS.D.ALUMINIUM.MINI.IP|6388|2024-04-02 00:02:00|2024-04-02 17:59:10|2368.5|2.6|0.25338|2024-04-03|0.24734|16|0.179728|12|-0.152057|15|2024-04-02|0.25258|10|0.093673|0|-0.160622|13||10000||0||0|
2024-04-03 21:48:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:48:52|CC.D.W.UME.IP|9265|2024-04-01 00:00:00|2024-04-01 18:19:50|566.9|8.8|0.08201|2024-04-03|0.10589|15|0.194794|18|-0.214018|13|2024-04-02|0.10576|3|0.247088|13|-0.282586|0|2024-04-01|0.10553|5|0.427503|13|-0.315347|0
2024-04-03 21:48:53|CC.D.KC.UME.IP|7138|2024-04-01 11:30:00|2024-04-01 17:29:50|19021.7|10.4|0.08811|2024-04-03|0.09736|17|0.253945|15|-0.196568|13|2024-04-02|0.10142|16|0.243545|9|-0.120693|12|2024-04-01|0.10482|16|0.161766|16|-0.187215|11
2024-04-03 21:48:54|CS.D.COPPER.MINI.IP|11762|2024-04-02 00:02:00|2024-04-02 17:59:10|9001.5|7|0.11083|2024-04-03|0.10815|16|0.176507|14|-0.089309|13|2024-04-02|0.11086|13|0.077613|14|-0.063378|15||10000||0||0|
2024-04-03 21:48:55|CC.D.C.UME.IP|9468|2024-04-01 00:00:00|2024-04-01 18:19:50|440.4|26.8|0.06624|2024-04-03|0.13634|17|0.114286|15|-0.16033|0|2024-04-02|0.13523|3|0.183697|18|-0.158121|13|2024-04-01|0.13406|6|0.404585|13|-0.178333|0
2024-04-03 21:48:56|CC.D.FCPO.UNC.IP|6267|2024-04-01 02:30:00|2024-04-01 15:29:50|4271.3|2.7|0.26794|2024-04-03|0.27031|14|0.151412|3|-0.138982|7|2024-04-02|0.27231|15|0.199756|2|-0.114379|4|2024-04-01|0.28069|15|0.136023|9|-0.169635|7
2024-04-03 21:48:57|CS.D.CFEGOLD.CFE.IP|24039|2024-04-01 00:00:00|2024-04-01 23:59:50|2248.86|23.1|0.01883|2024-04-03|0.01431|13|0.221024|14|-0.150916|12|2024-04-02|0.01784|8|0.266361|14|-0.102028|14|2024-04-01|0.01838|13|0.148888|1|-0.232408|22
2024-04-03 21:48:58|CC.D.HO.UME.IP|18915|2024-04-01 00:00:00|2024-04-01 23:59:40|26365|4.2|0.07407|2024-04-03|0.07246|14|0.117418|7|-0.139108|18|2024-04-02|0.07347|22|0.097814|8|-0.116009|11|2024-04-01|0.07583|22|0.276349|13|-0.152468|18
2024-04-03 21:49:00|CC.D.HG.UME.IP|18724|2024-04-01 00:00:00|2024-04-01 23:59:50|40949.3|11|0.04241|2024-04-03|0.04729|20|0.209526|14|-0.08859|13|2024-04-02|0.04876|13|0.097551|14|-0.064853|14|2024-04-01|0.04903|13|0.112213|13|-0.094111|12
2024-04-03 21:49:01|CC.D.IRON.UME.IP|5456|2024-04-01 01:00:00|2024-04-01 14:59:50|780.2|93.3|0.43009|2024-04-03|0.57569|1|0.178822|1|-0.33657|5|2024-04-02|0.57343|14|0.167764|6|-0.245859|6|2024-04-01|0.57826|14|0.197811|6|-0.193473|13
2024-04-03 21:49:01|CS.D.LEAD.MINI.IP|4771|2024-04-02 00:02:00|2024-04-02 17:58:00|2010.5|2.2|0.29523|2024-04-03|0.28806|16|0.279631|11|-0.292692|17|2024-04-02|0.29347|0|0.133756|15|-0.262389|15||10000||0||0|
2024-04-03 21:49:02|CO.D.LH.FWM2.IP|4476|2024-04-01 13:30:00|2024-04-01 18:05:00|10341|8.9|0.1223|2024-04-03|0.14259|14|0.538824|13|-0.143678|15|2024-04-02|0.14381|15|0.201092|14|-0.290839|13|2024-04-01|0.14442|16|0.349371|13|-0.159188|13
2024-04-03 21:49:03|CC.D.LC.UME.IP|4797|2024-04-01 13:30:00|2024-04-01 18:05:00|17488.9|15.2|0.06516|2024-04-03|0.06819|17|0.100768|16|-0.13625|15|2024-04-02|0.06812|18|0.182728|13|-0.133825|13|2024-04-01|0.0665|15|0.200111|17|-0.270326|13
2024-04-03 21:49:04|EN.D.LGO.FWM1.IP|13254|2024-04-01 00:00:20|2024-04-01 21:59:50|821.9|6.5|0.1111|2024-04-03|0.1155|14|0.188147|0|-0.176056|0|2024-04-02|0.11736|21|0.158614|0|-0.143747|11|2024-04-01|0.12159|7|0.221239|13|-0.147402|14
2024-04-03 21:49:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:49:05|CS.D.CFDSILVER.CFM.IP|23796|2024-04-01 00:00:00|2024-04-01 23:59:50|2507.5|15.2|0.10227|2024-04-03|0.08554|17|0.345579|14|-0.330648|12|2024-04-02|0.08324|8|0.247466|14|-0.171353|14|2024-04-01|0.08342|16|0.312876|14|-0.212331|14
2024-04-03 21:49:07|CC.D.NG.UME.IP|13678|2024-04-01 00:00:00|2024-04-01 23:59:50|1929|16.4|0.09178|2024-04-03|0.1526|13|0.304878|13|-0.409207|12|2024-04-02|0.15444|16|0.520021|14|-0.36157|15|2024-04-01|0.1572|20|0.477961|13|-0.686741|13
2024-04-03 21:49:07|CC.D.CC.UME.IP|7822|2024-04-01 11:30:00|2024-04-01 17:29:50|9915.2|4.4|0.10595|2024-04-03|0.11311|12|0.370671|13|-0.465301|12|2024-04-02|0.08243|16|0.394587|8|-0.329847|9|2024-04-01|0.09166|16|0.331763|14|-0.604471|11
2024-04-03 21:49:08|CS.D.NICKEL.MINI.IP|1510|2024-04-02 07:02:00|2024-04-02 17:59:00|16990|2.5|0.29405||10000||0||0||2024-04-02|0.29149|14|0.224372|14|-0.118221|7||10000||0||0|
2024-04-03 21:49:09|CC.D.RB.UME.IP|19505|2024-04-01 00:00:00|2024-04-01 23:59:10|27091|4.1|0.08328|2024-04-03|0.07213|12|0.354289|14|-0.173894|18|2024-04-02|0.07258|19|0.135785|15|-0.124794|11|2024-04-01|0.07376|15|0.222387|13|-0.148077|13
2024-04-03 21:49:10|CC.D.CT.UME.IP|9879|2024-04-01 01:00:00|2024-04-01 18:19:50|9305.8|4.3|0.15702|2024-04-03|0.16392|11|0.129161|11|-0.140001|1|2024-04-02|0.16115|6|0.178764|9|-0.114576|12|2024-04-01|0.1612|16|0.416255|1|-0.208148|1
2024-04-03 21:49:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:49:11|CC.D.SB.UME.IP|6691|2024-04-01 11:30:00|2024-04-01 16:59:50|2240.3|14.9|0.0873|2024-04-03|0.13428|11|0.173105|14|-0.165904|12|2024-04-02|0.13267|10|0.171171|16|-0.165511|12|2024-04-01|0.13284|14|0.134487|11|-0.134012|11
2024-04-03 21:49:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:49:13|CC.D.LCO.UME.IP|19719|2024-04-01 00:00:00|2024-04-01 21:59:50|8758.4|43|1.87718|2024-04-03|0.03316|16|0.089431|14|-0.073751|14|2024-04-02|0.0329|11|0.100926|13|-0.111768|11|2024-04-01|0.03329|15|0.264715|13|-0.114549|18
2024-04-03 21:49:15|CC.D.CL.UME.IP|21200|2024-04-01 00:00:00|2024-04-01 23:59:50|8350|38.2|0.18733|2024-04-03|0.03339|17|0.096924|8|-0.148545|14|2024-04-02|0.03357|18|0.132482|13|-0.115656|11|2024-04-01|0.03398|17|0.257701|13|-0.119851|18
2024-04-03 21:49:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:49:16|CC.D.SM.UME.IP|11435|2024-04-01 00:00:00|2024-04-01 18:19:50|33092.2|8.6|0.10184|2024-04-03|0.12036|17|0.152147|13|-0.160369|0|2024-04-02|0.11911|1|0.131844|13|-0.128022|13|2024-04-01|0.11769|7|0.275797|13|-0.183457|13
2024-04-03 21:49:17|CC.D.BO.UME.IP|13172|2024-04-01 00:00:00|2024-04-01 18:19:50|4852.7|10.2|0.11618|2024-04-03|0.12135|7|0.251231|13|-0.186092|13|2024-04-02|0.12043|14|0.182674|13|-0.20256|13|2024-04-01|0.12246|6|0.22571|13|-0.148901|14
2024-04-03 21:49:18|CC.D.S.UME.IP|12127|2024-04-01 00:00:00|2024-04-01 18:19:50|1193.2|17.4|0.08213|2024-04-03|0.10069|17|0.177485|13|-0.126764|0|2024-04-02|0.0998|14|0.142236|13|-0.084459|17|2024-04-01|0.09939|7|0.283121|13|-0.141149|0
2024-04-03 21:49:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:49:20|CS.D.PLAT.CFM.IP|16809|2024-04-01 00:00:00|2024-04-01 23:59:50|900.5|3|0.53869|2024-04-03|0.44134|16|0.184162|11|-0.283533|8|2024-04-02|0.47175|8|0.242104|7|-0.241281|7|2024-04-01|0.44614|20|0.266459|20|-0.265751|20
2024-04-03 21:49:21|CS.D.ZINC.MINI.IP|7926|2024-04-02 00:02:00|2024-04-02 17:59:00|2470.8|3.2|0.24221|2024-04-03|0.23557|16|0.182438|14|-0.188287|15|2024-04-02|0.23986|10|0.247465|10|-0.261612|11||10000||0||0|
2024-04-03 21:49:21|IX.D.StoxxBank.FNI3.IP|4922|2024-04-02 06:00:00|2024-04-02 19:59:50|135.64|72.6|8.69991|2024-04-03|4.13857|9|0.073616|7|-0.037012|6|2024-04-02|3.39146|10|0.073697|7|-0.110668|6||10000||0||0|
2024-04-03 21:49:22|IX.D.CANNABIS.IFD.IP|5982|2024-04-01 13:33:10|2024-04-01 19:59:50|155.04|0|3.81628|2024-04-03|3.70335|19|0.206482|18|-0.244798|19|2024-04-02|3.76207|15|0.247101|19|-0.284234|13|2024-04-01|3.86133|14|0.251792|13|-0.276919|19
2024-04-03 21:49:23|KB.D.BANKS.CASH.IP|4672|2024-04-02 07:15:00|2024-04-02 15:29:50|3822.95|0|0|2024-04-03|0|7|0.069957|8|-0.061882|9|2024-04-02|0|7|0.06071|8|-0.072586|13||10000||0||0|
2024-04-03 21:49:23|KB.D.AERO.CASH.IP|3138|2024-04-02 07:15:00|2024-04-02 15:29:50|10842.77|0|0|2024-04-03|0|7|0.338505|13|-0.109179|7|2024-04-02|0|7|0.102668|12|-0.101559|13||10000||0||0|
2024-04-03 21:49:24|KB.D.DRINKS.CASH.IP|2021|2024-04-02 07:15:00|2024-04-02 15:29:50|23228.14|0|0|2024-04-03|0|7|0.11257|13|-0.091507|8|2024-04-02|0|7|0.075708|8|-0.121309|13||10000||0||0|
2024-04-03 21:49:25|KB.D.CHEMS.CASH.IP|1355|2024-04-02 07:15:00|2024-04-02 15:29:50|9414.94|0|0|2024-04-03|0|7|0.103684|14|-0.07752|12|2024-04-02|0|7|0.131935|9|-0.208388|8||10000||0||0|
2024-04-03 21:49:26|KB.D.BUILD.CASH.IP|1009|2024-04-02 07:15:00|2024-04-02 15:29:50|9784.03|0|0|2024-04-03|0|7|0.108871|7|-0.383257|7|2024-04-02|0|7|0.081452|7|-0.082343|7||10000||0||0|
2024-04-03 21:49:26|KB.D.ELECTY.CASH.IP|1267|2024-04-02 07:15:50|2024-04-02 15:29:50|9862.81|0|0|2024-04-03|0|7|0.111722|13|-0.111597|13|2024-04-02|0|7|0.174491|8|-0.055145|9||10000||0||0|
2024-04-03 21:49:27|KB.D.EE.CASH.IP|1623|2024-04-02 07:15:20|2024-04-02 15:29:50|10062.27|0|0|2024-04-03|0|7|0.104701|7|-0.086809|7|2024-04-02|0|7|0.214224|14|-0.09264|14||10000||0||0|
2024-04-03 21:49:27|KB.D.SPECFINAN.CASH.IP|3542|2024-04-02 07:15:00|2024-04-02 15:29:50|11766.33|0|0|2024-04-03|0|7|0.067459|14|-0.046914|7|2024-04-02|0|7|0.062425|14|-0.065221|12||10000||0||0|
2024-04-03 21:49:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:49:28|KB.D.FDR.CASH.IP|3616|2024-04-02 07:15:00|2024-04-02 15:29:50|3843.83|0|0|2024-04-03|0|7|0.054442|8|-0.052261|14|2024-04-02|0|7|0.060063|7|-0.077658|14||10000||0||0|
2024-04-03 21:49:29|KB.D.FOOD.CASH.IP|977|2024-04-02 07:15:50|2024-04-02 15:29:50|7565.81|0|0|2024-04-03|0|7|0.072493|11|-0.07773|7|2024-04-02|0|7|0.090468|9|-0.058796|14||10000||0||0|
2024-04-03 21:49:29|KB.D.WATER.CASH.IP|2272|2024-04-02 07:15:00|2024-04-02 15:29:50|6045.83|0|0|2024-04-03|0|7|0.099479|10|-0.111939|14|2024-04-02|0|7|0.098655|7|-0.079356|9||10000||0||0|
2024-04-03 21:49:30|KB.D.GINDU.CASH.IP|2282|2024-04-02 07:15:00|2024-04-02 15:29:50|6905.32|0|0|2024-04-03|0|7|0.047463|10|-0.047474|14|2024-04-02|0|7|0.063013|14|-0.107029|7||10000||0||0|
2024-04-03 21:49:30|KB.D.RETAIL.CASH.IP|3089|2024-04-02 07:15:00|2024-04-02 15:29:50|2645.33|0|0|2024-04-03|0|7|0.06625|8|-0.070924|7|2024-04-02|0|7|0.14908|8|-0.134253|9||10000||0||0|
2024-04-03 21:49:31|KB.D.HEALTH.CASH.IP|1566|2024-04-02 07:15:00|2024-04-02 15:29:50|5382.74|0|0|2024-04-03|0|7|0.102349|7|-0.066028|8|2024-04-02|0|7|0.231716|7|-0.116692|13||10000||0||0|
2024-04-03 21:49:32|KB.D.HSEHLD.CASH.IP|2401|2024-04-02 07:15:00|2024-04-02 15:29:50|12748.77|0|0|2024-04-03|0|7|0.134893|7|-0.093512|13|2024-04-02|0|7|0.117924|7|-0.112755|12||10000||0||0|
2024-04-03 21:49:32|KB.D.ENGINE.CASH.IP|904|2024-04-02 07:15:00|2024-04-02 15:29:50|14284.06|0|0|2024-04-03|0|7|0.084536|14|-0.060415|8|2024-04-02|0|7|0.098304|9|-0.094227|9||10000||0||0|
2024-04-03 21:49:33|KB.D.BUS.CASH.IP|1478|2024-04-02 07:15:00|2024-04-02 15:29:50|4060.02|0|0|2024-04-03|0|7|0.14798|10|-0.1189|8|2024-04-02|0|7|0.148133|8|-0.146087|7||10000||0||0|
2024-04-03 21:49:34|KB.D.LIFE.CASH.IP|3050|2024-04-02 07:15:00|2024-04-02 15:29:50|6010.41|0|0|2024-04-03|0|7|0.069514|8|-0.091542|7|2024-04-02|0|7|0.080786|7|-0.102723|7||10000||0||0|
2024-04-03 21:49:34|KB.D.MEDIA.CASH.IP|2711|2024-04-02 07:15:00|2024-04-02 15:29:50|11899.16|0|0|2024-04-03|0|7|0.140656|13|-0.088284|13|2024-04-02|0|7|0.08715|13|-0.098629|7||10000||0||0|
2024-04-03 21:49:35|KB.D.MINING.CASH.IP|1536|2024-04-02 07:15:00|2024-04-02 15:29:50|9649.68|0|0|2024-04-03|0|7|0.128653|13|-0.400393|13|2024-04-02|0|7|0.161423|9|-0.188454|14||10000||0||0|
2024-04-03 21:49:35|KB.D.INSURANCE.CASH.IP|1507|2024-04-02 07:15:30|2024-04-02 15:29:50|3725.1|0|0|2024-04-03|0|7|0.118044|13|-0.052085|8|2024-04-02|0|7|0.044244|7|-0.089097|9||10000||0||0|
2024-04-03 21:49:36|KB.D.OIL.CASH.IP|4034|2024-04-02 07:15:00|2024-04-02 15:29:50|9129.35|0|0|2024-04-03|0|7|0.098032|11|-0.100485|13|2024-04-02|0|7|0.098412|13|-0.129962|13||10000||0||0|
2024-04-03 21:49:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:49:37|KB.D.PGOODS.CASH.IP|1319|2024-04-02 07:15:00|2024-04-02 15:29:50|16616.05|0|0|2024-04-03|0|7|0.129198|11|-0.169833|7|2024-04-02|0|7|0.38543|12|-0.195933|7||10000||0||0|
2024-04-03 21:49:38|KB.D.REAL.CASH.IP|2945|2024-04-02 07:15:00|2024-04-02 15:29:50|2272.81|0|0|2024-04-03|0|7|0.075029|14|-0.073994|13|2024-04-02|0|7|0.085613|7|-0.08458|14||10000||0||0|
2024-04-03 21:49:38|KB.D.SOFT.CASH.IP|2668|2024-04-02 07:15:00|2024-04-02 15:29:50|2469.85|0|0|2024-04-03|0|7|0.066731|8|-0.080233|7|2024-04-02|0|7|0.129286|7|-0.087129|13||10000||0||0|
2024-04-03 21:49:39|KB.D.SUPPORT.CASH.IP|3320|2024-04-02 07:15:00|2024-04-02 15:29:50|10967.77|0|0|2024-04-03|0|7|0.062657|8|-0.072783|7|2024-04-02|0|7|0.084005|7|-0.0823|7||10000||0||0|
2024-04-03 21:49:39|KB.D.TOBACCO.CASH.IP|1473|2024-04-02 07:15:00|2024-04-02 15:29:50|27018.12|0|0|2024-04-03|0|7|0.094834|9|-0.147007|7|2024-04-02|0|7|0.082697|8|-0.089813|7||10000||0||0|
2024-04-03 21:49:40|KB.D.HOTELS.CASH.IP|4210|2024-04-02 07:15:00|2024-04-02 15:29:50|7805.08|0|0|2024-04-03|0|7|0.096346|7|-0.078687|7|2024-04-02|0|7|0.086444|13|-0.130948|7||10000||0||0|
2024-04-03 21:49:40|KB.D.PHARMA.IFM.IP|3411|2024-04-02 07:15:00|2024-04-02 15:29:50|21053|0|5.39875|2024-04-03|0.30049|15|0.062602|11|-0.062341|7|2024-04-02|1.36106|7|0.084618|7|-0.084285|8||10000||0||0|
2024-04-03 21:49:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:49:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:49:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:49:47|KB.D.OZENER.IFD.IP|1374|2024-04-01 23:10:10|2024-04-01 23:59:40|10872.9|0|0.40055|2024-04-03|0.40036|3|0||0||2024-04-02|0.40067|0|0||0||2024-04-01|0.40074|23|0||0|
2024-04-03 21:49:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:49:50|KB.D.OZHEALTH.IFD.IP|1392|2024-04-01 23:10:10|2024-04-01 23:59:40|43187.2|0|0.40081|2024-04-03|0.40078|3|0||0||2024-04-02|0.40078|3|0||0||2024-04-01|0.40081|23|0||0|
2024-04-03 21:49:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:49:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:49:56|KB.D.OZUTILI.IFD.IP|1160|2024-04-01 23:10:10|2024-04-01 23:59:40|8277.8|0|0.40041|2024-04-03|0.40018|2|0||0||2024-04-02|0.40048|3|0||0||2024-04-01|0.40108|23|0||0|
2024-04-03 21:49:56|SE.D.MMM.CASH.IP|9902|2024-04-01 08:07:40|2024-04-01 23:59:30|9294|1971.5|11.08312|2024-04-03|5.70977|19|0.521173|10|-0.701944|8|2024-04-02|4.03865|14|0.500532|8|-0.894108|20|2024-04-01|2.6356|14|0.463065|13|-4.42623|8
2024-04-03 21:49:57|SA.D.AXP.CASH.IP|7483|2024-04-01 08:00:00|2024-04-01 23:59:30|22502|315.6|8.3535|2024-04-03|1.0448|20|2.934913|8|-1.177924|20|2024-04-02|3.17815|18|12.56|8|-0.305892|20|2024-04-01|0.52567|20|18.09811|8|-3.604079|8
2024-04-03 21:49:59|UA.D.AAPL.CASH.IP|13558|2024-04-01 08:01:00|2024-04-01 23:59:50|16920|4480.9|7.50806|2024-04-03|0.29387|19|0.223319|19|-0.176284|19|2024-04-02|0.00578|19|0.130285|14|-0.236532|13|2024-04-01|0.29027|14|0.15795|13|-0.117206|13
2024-04-03 21:50:00|SA.D.BA.CASH.IP|9189|2024-04-01 08:00:00|2024-04-01 23:59:30|18960|1179.8|13.11553|2024-04-03|1.71471|19|20.83871|8|-0.579756|18|2024-04-02|0.37966|10|0.926715|8|-0.196172|12|2024-04-01|2.4626|14|1.089519|8|-0.906736|8
2024-04-03 21:50:01|SB.D.CAT.CASH.IP|6908|2024-04-01 08:00:00|2024-04-01 23:58:50|37589|396.1|15.98013|2024-04-03|4.87682|19|0.742382|9|-1.128767|12|2024-04-02|0.67493|10|20.727273|8|-2.857143|8|2024-04-01|13.54332|19|10.031624|8|-0.567796|9
2024-04-03 21:50:02|SB.D.CVX.CASH.IP|8770|2024-04-01 08:00:00|2024-04-01 23:57:50||1493.5|7.44684|2024-04-03|1.49212|19|0.294376|20|-0.249314|21|2024-04-02|1.13444|14|8.992461|8|-0.249113|13|2024-04-01|2.01981|14|8.851211|8|-0.29556|20
2024-04-03 21:50:02|UA.D.CSCO.CASH.IP|6322|2024-04-01 08:00:00|2024-04-01 23:59:50||4458.4|8.15782|2024-04-03|0.16427|21|0.184388|8|-0.306748|13|2024-04-02|3.97967|19|0.24024|8|-0.28|12|2024-04-01|0.09011|23|0.12012|13|-0.199362|10
2024-04-03 21:50:03|SD.D.KO.CASH.IP|9608|2024-04-01 08:00:00|2024-04-01 23:58:30||2500.7|1.73351|2024-04-03|0.01654|18|4.281505|8|-0.116511|13|2024-04-02|0.01654|15|4.551724|8|-0.098912|12|2024-04-01|0.01644|14|3.302286|8|-0.146891|13
2024-04-03 21:50:04|SB.D.DOWWUS.CASH.IP|5731|2024-04-01 13:30:00|2024-04-01 19:59:50|5826|333|14.34825|2024-04-03|7.3172|14|0.185216|13|-0.182907|13|2024-04-02|5.34268|13|0.241255|13|-0.205938|13|2024-04-01|3.45828|13|0.22546|13|-0.242466|13
2024-04-03 21:50:05|SH.D.XOM.CASH.IP|9259|2024-04-01 08:00:00|2024-04-01 23:58:50||3345.9|6.76032|2024-04-03|0.00846|19|0.336276|20|-0.418585|20|2024-04-02|0.00848|15|0.584896|8|-0.620233|20|2024-04-01|0.00857|19|1.041215|8|-0.120544|13
2024-04-03 21:50:06|SC.D.GS.CASH.IP|7036|2024-04-01 08:00:00|2024-04-01 23:59:40||368.1|14.2992|2024-04-03|9.70523|10|3.28765|8|-1.164758|20|2024-04-02|0.43744|21|2.678369|8|-0.567836|20|2024-04-01|9.87911|13|11.335167|8|-1.083933|13
2024-04-03 21:50:07|SC.D.HD.CASH.IP|8283|2024-04-01 08:00:00|2024-04-01 23:59:40||866.4|11.17855|2024-04-03|2.39367|19|3.496323|8|-0.759276|9|2024-04-02|0.02474|19|3.145367|8|-0.701697|10|2024-04-01|5.73885|19|10.185591|8|-0.255388|11
2024-04-03 21:50:08|SD.D.IBM.CASH.IP|7866|2024-04-01 08:00:00|2024-04-01 23:59:40||483.2|10.4797|2024-04-03|3.7316|19|3.798587|8|-0.513358|20|2024-04-02|5.73668|13|0.912049|10|-0.471174|20|2024-04-01|6.91652|15|8.62069|8|-0.431988|20
2024-04-03 21:50:09|UB.D.INTC.CASH.IP|11848|2024-04-01 08:00:00|2024-04-01 23:59:50|4461|6108|7.52202|2024-04-03|0.3236|14|0.489356|13|-0.337349|13|2024-04-02|0.44966|19|0.61884|20|-0.730427|20|2024-04-01|2.56397|19|0.383661|13|-0.564972|13
2024-04-03 21:50:09|SD.D.JNJ.CASH.IP|8009|2024-04-01 08:00:00|2024-04-01 23:59:30|15425|1267.9|9.46864|2024-04-03|3.4481|19|6.993197|8|-0.216038|12|2024-04-02|4.20842|15|2.250553|8|-0.488083|20|2024-04-01|5.24064|19|6.802721|8|-0.519579|8
2024-04-03 21:50:10|SD.D.JPM.CASH.IP|8501|2024-04-01 08:00:00|2024-04-01 23:59:40|19829|1417.8|5.64114|2024-04-03|0.5865|19|0.993782|8|-0.151057|8|2024-04-02|0.02011|22|1.00666|8|-0.222222|13|2024-04-01|0.30909|14|9.692308|8|-0.179408|10
2024-04-03 21:50:11|SE.D.MCD.CASH.IP|6983|2024-04-01 08:00:00|2024-04-01 23:59:20|27510|545.4|11.7276|2024-04-03|4.64273|19|4.607547|8|-0.199601|20|2024-04-02|8.7706|19|3.535541|8|-0.460895|10|2024-04-01|11.13013|19|5.530375|8|-1.001492|10
2024-04-03 21:50:12|SE.D.MRK.CASH.IP|7585|2024-04-01 08:00:00|2024-04-01 23:57:40||1308.6|10.01216|2024-04-03|4.39363|14|21.622894|8|-0.500578|20|2024-04-02|3.34782|14|14.835598|8|-0.759494|20|2024-04-01|2.06844|8|23.788007|8|-0.288141|12
2024-04-03 21:50:13|UC.D.MSFT.CASH.IP|12321|2024-04-01 08:00:00|2024-04-01 23:59:50|42130|1804.5|8.50379|2024-04-03|0.0085|15|0.1859|8|-0.290324|13|2024-04-02|0.00878|19|0.241055|8|-0.258637|20|2024-04-01|0.01085|15|0.704997|8|-0.226543|8
2024-04-03 21:50:13|SE.D.NKE.CASH.IP|9606|2024-04-01 08:00:00|2024-04-01 23:59:50|9234|2021.4|5.61345|2024-04-03|1.73005|19|24.465753|8|-0.26362|13|2024-04-02|0.40025|19|42.285802|8|-0.351185|20|2024-04-01|0.41584|19|17.747782|8|-0.37234|13
2024-04-03 21:50:15|SE.D.PFE.CASH.IP|9730|2024-04-01 08:00:00|2024-04-01 23:59:30|2725|6990.1|2.43224|2024-04-03|0.0367|19|7.340882|8|-0.145138|13|2024-04-02|1.57416|19|0.653595|13|-0.253715|13|2024-04-01|0.03608|18|2.775722|8|-0.215595|11
2024-04-03 21:50:16|SE.D.PG.CASH.IP|7809|2024-04-01 08:00:00|2024-04-01 23:49:10|16000|1375.6|9.71338|2024-04-03|2.97294|15|3.870884|8|-0.41624|20|2024-04-02|4.7668|13|0.419984|13|-0.604474|8|2024-04-01|0.11222|21|9.033784|8|-0.380086|20
2024-04-03 21:50:17|SH.D.UTX.CASH.IP|6393|2024-04-01 13:30:00|2024-04-01 20:00:00|9772|1757.4|5.73631|2024-04-03|2.32136|13|0.277692|13|-0.194294|13|2024-04-02|0.12186|20|0.452396|13|-0.132423|13|2024-04-01|0.0307|20|0.328508|13|-0.11267|13
2024-04-03 21:50:18|SG.D.TRVUS.CASH.IP|5373|2024-04-01 13:30:00|2024-04-01 19:59:50|22794|196.6|16.95828|2024-04-03|6.97761|19|0.231745|19|-0.228742|13|2024-04-02|4.94869|13|0.440509|13|-0.104881|13|2024-04-01|12.94087|19|0.372431|13|-0.166019|13
2024-04-03 21:50:19|SH.D.UNH.CASH.IP|9841|2024-04-01 08:00:00|2024-04-01 23:59:50||1130.6|10.90511|2024-04-03|0.04187|19|5.080152|8|-0.852019|8|2024-04-02|4.40946|17|4.017857|8|-1.065772|8|2024-04-01|7.9981|19|11.136364|8|-1.075269|20
2024-04-03 21:50:20|SH.D.VZ.CASH.IP|8441|2024-04-01 08:00:00|2024-04-01 23:59:00|4257|3894.2|3.06551|2024-04-03|0.02318|19|0.305738|13|-0.443511|20|2024-04-02|0.02358|14|0.427046|10|-0.283086|8|2024-04-01|0.0239|16|7.384615|8|-0.119933|13
2024-04-03 21:50:20|SH.D.VUS.CASH.IP|8363|2024-04-01 08:00:00|2024-04-01 23:58:50|27670|1082.5|7.82239|2024-04-03|2.84637|19|10.472|8|-0.324816|8|2024-04-02|1.7596|14|8.580392|8|-0.552883|20|2024-04-01|2.0788|14|3.677479|8|-0.369136|8
2024-04-03 21:50:21|SH.D.WAG.CASH.IP|6954|2024-04-01 13:30:00|2024-04-01 19:59:50|1953|10119.2|0.84102|2024-04-03|0.06388|13|0.267523|13|-0.374131|13|2024-04-02|0.05112|14|0.260281|13|-0.562372|13|2024-04-01|0.95311|14|0.287632|13|-0.375059|13
2024-04-03 21:50:22|SH.D.WMT.CASH.IP|8517|2024-04-01 08:00:00|2024-04-01 23:59:50|5996|3403.7|2.08624|2024-04-03|0.67053|16|4.679192|8|-0.471222|20|2024-04-02|0.01693|16|6.256647|8|-0.336927|20|2024-04-01|0.01643|17|6.628855|8|-0.116183|8
2024-04-03 21:50:23|UB.D.GOOGUS.CASH.IP|11151|2024-04-01 08:06:00|2024-04-01 23:54:20||2813.3|7.64694|2024-04-03|0.00652|17|0.586323|20|-0.530839|20|2024-04-02|0.28793|14|0.319156|13|-0.182375|13|2024-04-01|0.00618|19|0.201731|13|-0.406851|13
2024-04-03 21:50:24|UC.D.NFLX.CASH.IP|7709|2024-04-01 08:00:00|2024-04-01 23:59:40||350.2|19.53614|2024-04-03|6.82482|13|0.384689|20|-0.238578|8|2024-04-02|12.5993|9|0.771567|8|-0.395703|8|2024-04-01|0.26015|21|1.484487|8|-0.60708|13
2024-04-03 21:50:25|UB.D.FB.CASH.IP|11294|2024-04-01 08:01:00|2024-04-01 23:59:50||1145.4|9.51379|2024-04-03|0.88616|14|0.398997|13|-0.268294|13|2024-04-02|2.67292|19|0.222699|13|-0.225651|14|2024-04-01|3.49869|14|0.431347|13|-0.317265|8
2024-04-03 21:50:26|UA.D.AMZN.CASH.IP|11364|2024-04-01 08:00:00|2024-04-01 23:59:40||3842.5|7.54273|2024-04-03|0.00572|18|0.243538|14|-0.203274|19|2024-04-02|0.00593|17|0.134281|13|-0.178801|14|2024-04-01|0.0099|14|1.651129|8|-0.25864|11
2024-04-03 21:50:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:50:27|EC.D.ACCP.CASH.IP|2836|2024-04-02 07:00:00|2024-04-02 15:29:50|4268|84.4|28.54237|2024-04-03|31.75998|7|0.094184|9|-0.140944|8|2024-04-02|24.83806|13|0.185357|7|-0.06993|9||10000||0||0|
2024-04-03 21:50:28|SA.D.BABA.CASH.IP|10288|2024-04-01 08:00:00|2024-04-01 23:59:50|7248|3165.4|5.31709|2024-04-03|0.01407|16|0.427763|13|-0.343454|13|2024-04-02|0.01365|16|4.632035|8|-0.219871|8|2024-04-01|0.01359|17|0.777886|8|-0.312712|13
2024-04-03 21:50:29|SA.D.ACBUS.CASH.IP|5891|2024-04-01 13:30:00|2024-04-01 19:59:50|430|9070.4|3.00826|2024-04-03|0.80994|14|2.691218|17|-2.62069|17|2024-04-02|2.92344|13|1.174168|17|-1.858736|16|2024-04-01|0.23095|17|0.959233|13|-1.392111|13
2024-04-03 21:50:29|UA.D.CARUS.CASH.IP|4350|2024-04-01 13:30:00|2024-04-01 19:59:50|12576|131.7|23.24105|2024-04-03|20.89248|15|0.540047|13|-0.36036|19|2024-04-02|30.39423|15|0.506687|13|-0.50355|13|2024-04-01|18.24611|13|0.561705|13|-1.192226|13
2024-04-03 21:50:30|ED.D.BAS.CASH.IP|4455|2024-04-02 07:00:00|2024-04-02 15:29:50||306.5|20.06335|2024-04-03|19.25762|15|0.261145|7|-0.147847|7|2024-04-02|12.78776|7|0.243355|7|-0.130695|7||10000||0||0|
2024-04-03 21:50:31|ED.D.BMW.CASH.IP|2523|2024-04-02 07:00:20|2024-04-02 15:29:30||234.3|15.64478|2024-04-03|0.05432|15|0.234082|7|-0.138122|7|2024-04-02|8.37756|14|0.141576|7|-0.187354|8||10000||0||0|
2024-04-03 21:50:31|UA.D.BNTXUS.CASH.IP|2330|2024-04-01 08:01:20|2024-04-01 23:59:10|9150|160.7|23.1933|2024-04-03|1.90106|20|0.485169|8|-0.394953|16|2024-04-02|1.26138|20|0.23735|13|-0.273463|20|2024-04-01|0.36598|20|0.304978|13|-0.994272|11
2024-04-03 21:50:32|SB.D.CCL.CASH.IP|6913|2024-04-01 13:30:00|2024-04-01 19:59:50|1624|11421.9|0.27726|2024-04-03|0.06448|14|0.259572|13|-0.260756|13|2024-04-02|0.06457|13|0.323206|13|-0.32175|13|2024-04-01|0.06039|16|0.610128|13|-0.3003|13
2024-04-03 21:50:32|EJ.D.CSGN.CASH.IP|1|2024-04-03 07:00:00|2024-04-03 07:00:00||15723|0|2024-04-03|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:50:33|ED.D.DCX.CASH.IP|4808|2024-04-02 07:00:00|2024-04-02 15:29:50|7354|270.9|15.78155|2024-04-03|12.32543|7|0.122216|7|-0.108533|7|2024-04-02|9.55513|7|0.256757|7|-0.323625|7||10000||0||0|
2024-04-03 21:50:34|ED.D.DHERGY.CASH.IP|2523|2024-04-02 07:00:20|2024-04-02 15:29:50|2800|188|21.17076|2024-04-03|16.79397|8|0.508167|7|-0.572451|8|2024-04-02|20.11147|9|0.967742|7|-0.567577|8||10000||0||0|
2024-04-03 21:50:35|SB.D.DAL.CASH.IP|8392|2024-04-01 08:00:00|2024-04-01 23:58:00|4656|2829.5|5.51383|2024-04-03|0.02093|18|21.428571|8|-0.298571|8|2024-04-02|1.62854|19|22.753247|8|-1.191721|8|2024-04-01|0.02053|19|0.4111|10|-0.409836|10
2024-04-03 21:50:35|ED.D.DBK.CASH.IP|4739|2024-04-02 07:00:00|2024-04-02 15:29:50|1454.4|863.8|13.52411|2024-04-03|9.19191|14|0.164722|7|-0.205592|7|2024-04-02|6.53443|13|0.340275|7|-0.161943|7||10000||0||0|
2024-04-03 21:50:36|ED.D.LHAG.CASH.IP|2255|2024-04-02 07:00:00|2024-04-02 15:29:50|710.4|817.3|21.53715|2024-04-03|27.30857|12|0.3125|7|-0.311791|7|2024-04-02|13.20532|11|0.164609|7|-0.111857|13||10000||0||0|
2024-04-03 21:50:37|SB.D.D.CASH.IP|6240|2024-04-01 13:30:00|2024-04-01 19:59:50|4916|1092.4|7.11867|2024-04-03|5.01246|13|0.328745|13|-0.163432|13|2024-04-02|6.47301|19|0.307062|13|-0.204207|13|2024-04-01|2.83764|17|0.206016|13|-0.203583|13
2024-04-03 21:50:37|EJ.D.DUFNSW.CASH.IP|1090|2024-04-02 07:01:30|2024-04-02 15:19:50|3746|117.3|18.39827|2024-04-03|10.1667|15|0.719027|7|-0.218221|7|2024-04-02|29.10316|9|0.26738|7|-0.371353|7||10000||0||0|
2024-04-03 21:50:38|SB.D.EQR.CASH.IP|5663|2024-04-01 13:30:00|2024-04-01 19:59:50|6144|358.7|13.87198|2024-04-03|14.27566|13|0.198774|13|-0.181938|13|2024-04-02|9.17922|13|0.361961|13|-0.262123|13|2024-04-01|9.29332|13|0.302067|13|-0.159642|13
2024-04-03 21:50:39|UB.D.EXPE.CASH.IP|5318|2024-04-01 13:30:00|2024-04-01 19:59:50|13320|859.5|14.43984|2024-04-03|15.57098|19|0.238278|14|-0.369174|13|2024-04-02|6.01184|19|0.222205|13|-0.335775|13|2024-04-01|10.99357|13|0.236442|13|-0.459251|13
2024-04-03 21:50:40|SC.D.FRT.CASH.IP|3816|2024-04-01 13:30:00|2024-04-01 19:59:50|10070|140.9|21.26524|2024-04-03|17.00118|19|0.27237|13|-0.161031|13|2024-04-02|16.86684|19|0.260861|13|-0.261018|13|2024-04-01|17.46839|19|0.206856|13|-0.2258|13
2024-04-03 21:50:41|SC.D.F.CASH.IP|10141|2024-04-01 08:00:00|2024-04-01 23:59:40||10503.5|2.58271|2024-04-03|0.0732|14|0.380807|8|-0.453858|8|2024-04-02|0.07511|17|4.848967|8|-0.379939|13|2024-04-01|0.07177|15|10.767947|8|-0.678222|20
2024-04-03 21:50:42|SC.D.GMUS.CASH.IP|7784|2024-04-01 08:00:00|2024-04-01 23:59:40||3598.3|3.34873|2024-04-03|0.52968|19|0.877983|13|-0.603622|12|2024-04-02|0.69313|19|1.623816|8|-0.690731|20|2024-04-01|0.02184|15|22.714681|8|-0.464396|13
2024-04-03 21:50:43|UB.D.GILD.CASH.IP|5348|2024-04-01 08:01:10|2024-04-01 23:58:00|7200|1102.1|5.4903|2024-04-03|0.38889|12|0.389972|8|-0.235849|13|2024-04-02|0.04854|21|0.303448|8|-0.425766|12|2024-04-01|0.49655|23|0.16351|11|-0.272851|13
2024-04-03 21:50:44|SC.D.HLTUS.CASH.IP|5723|2024-04-01 13:30:00|2024-04-01 19:59:50|21264|259.2|22.13764|2024-04-03|12.11937|19|0.266654|13|-0.156213|13|2024-04-02|13.47111|13|0.146704|13|-0.236362|13|2024-04-01|18.32965|13|0.258507|13|-0.150496|13
2024-04-03 21:50:44|SD.D.JKSUS.CASH.IP|3189|2024-04-01 13:30:00|2024-04-01 19:59:50|2518|331.4|22.56655|2024-04-03|27.25216|18|0.462379|13|-0.629195|13|2024-04-02|15.77941|19|0.252632|14|-0.658165|13|2024-04-01|15.45353|19|0.43222|13|-0.626714|14
2024-04-03 21:50:45|SD.D.JMIAUS.CASH.IP|3506|2024-04-01 13:30:00|2024-04-01 19:59:50|522|1702.1|0.48628|2024-04-03|0.19475|17|0.806452|13|-1.2|13|2024-04-02|0.19344|19|0.809717|14|-1.626016|13|2024-04-01|0.19129|16|0.782779|14|-0.766284|13
2024-04-03 21:50:45|EG.D.KPN.CASH.IP|1701|2024-04-02 07:00:00|2024-04-02 15:29:50||1142|20.06412|2024-04-03|19.14822|9|0.174978|7|-0.117165|9|2024-04-02|6.92675|15|0.144509|7|-0.057937|9||10000||0||0|
2024-04-03 21:50:46|SD.D.LMT.CASH.IP|4387|2024-04-01 13:30:00|2024-04-01 19:59:50|45266|175.4|25.01739|2024-04-03|31.05644|13|0.163608|13|-0.173526|15|2024-04-02|14.26018|13|0.216694|13|-0.189256|14|2024-04-01|28.59369|18|0.134807|13|-0.152679|13
2024-04-03 21:50:46|EC.D.MCA.CASH.IP|5383|2024-04-02 07:00:00|2024-04-02 15:29:50|82270|12.2|5.6607|2024-04-03|3.41469|14|0.194671|7|-0.133885|7|2024-04-02|3.89547|14|0.250986|7|-0.226056|7||10000||0||0|
2024-04-03 21:50:47|UC.D.MRNAUS.CASH.IP|6147|2024-04-01 08:01:10|2024-04-01 23:59:20||888.9|14.89127|2024-04-03|4.69583|16|0.859511|16|-0.929129|21|2024-04-02|0.4157|22|0.909352|10|-0.564334|8|2024-04-01|0.95238|20|0.571429|22|-0.7397|13
2024-04-03 21:50:48|EJ.D.NESN.CASH.IP|3914|2024-04-02 07:01:30|2024-04-02 15:19:50|9428|271.6|15.82541|2024-04-03|2.57403|15|0.105552|7|-0.106112|7|2024-04-02|19.67844|14|0.062788|8|-0.063091|14||10000||0||0|
2024-04-03 21:50:49|SE.D.NIOUS.CASH.IP|10928|2024-04-01 08:01:00|2024-04-01 23:59:50|466|8760.7|0.95249|2024-04-03|0.223|19|0.449438|13|-0.455581|13|2024-04-02|0.22013|11|0.453515|13|-0.440529|10|2024-04-01|0.21459|22|0.646552|13|-0.429185|13
2024-04-03 21:50:49|EJ.D.NOV.CASH.IP|4740|2024-04-02 07:01:30|2024-04-02 15:19:50|8570|244.4|12.4154|2024-04-03|9.8182|7|0.127862|7|-0.127714|7|2024-04-02|10.8127|14|0.232261|7|-0.172951|7||10000||0||0|
2024-04-03 21:50:50|KA.D.OCDO.CASH.IP|2727|2024-04-02 07:00:00|2024-04-02 15:29:40|440.2|758.1|18.43568|2024-04-03|22.40311|8|0.35014|9|-0.417053|8|2024-04-02|20.56026|9|0.442282|7|-0.587723|9||10000||0||0|
2024-04-03 21:50:50|UC.D.ORLY.CASH.IP|3566|2024-04-01 13:30:00|2024-04-01 19:59:50|112912|63.4|20.69538|2024-04-03|20.32971|16|0.263032|13|-0.620175|13|2024-04-02|24.4561|13|0.208975|13|-0.357436|13|2024-04-01|27.93329|15|1.045816|13|-0.289051|14
2024-04-03 21:50:51|SE.D.PLTRUS.CASH.IP|13240|2024-04-01 08:01:00|2024-04-01 23:59:40|2270|6912|6.86647|2024-04-03|0.04386|14|0.401606|13|-0.40107|13|2024-04-02|0.04418|19|0.458085|13|-0.547695|13|2024-04-01|0.04262|19|0.565956|13|-0.956938|13
2024-04-03 21:50:53|UC.D.PYPLVUS.CASH.IP|8159|2024-04-01 08:00:00|2024-04-01 23:59:40|6534|1721.1|9.00646|2024-04-03|1.45926|19|0.374532|8|-0.373134|8|2024-04-02|0.0774|22|0.298695|13|-0.249144|13|2024-04-01|1.0541|15|0.538922|8|-0.637604|8
2024-04-03 21:50:54|UC.D.PTONUS.CASH.IP|3306|2024-04-01 08:01:00|2024-04-01 23:56:10|403|5904.4|2.73086|2024-04-03|0.24752|20|0.252525|13|-0.5|13|2024-04-02|0.23697|12|0.249377|13|-0.932401|11|2024-04-01|0.23641|16|0.704225|20|-0.699301|11
2024-04-03 21:50:55|KA.D.RIO.CASH.IP|4858|2024-04-02 07:00:30|2024-04-02 15:29:50|5117|563.2|10.88542|2024-04-03|6.30281|14|0.196309|13|-0.334119|14|2024-04-02|1.1442|15|0.254602|7|-0.194515|7||10000||0||0|
2024-04-03 21:50:56|EJ.D.ROG.CASH.IP|3140|2024-04-02 07:01:30|2024-04-02 15:19:50|22780|111.6|4.02343|2024-04-03|0.08513|15|0.088028|7|-0.175824|7|2024-04-02|4.80373|15|0.086881|7|-0.087758|14||10000||0||0|
2024-04-03 21:50:56|KA.D.RR.CASH.IP|5332|2024-04-02 07:00:00|2024-04-02 15:29:50|417.8|7652.1|9.26576|2024-04-03|14.77067|14|0.498812|13|-0.213624|7|2024-04-02|10.53617|7|0.280833|7|-0.347947|7||10000||0||0|
2024-04-03 21:50:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:50:58|ED.D.SAPG.CASH.IP|5195|2024-04-02 07:00:20|2024-04-02 15:29:50|17758|252.6|7.17534|2024-04-03|3.13172|7|0.303439|7|-0.134378|7|2024-04-02|1.21418|14|0.29854|7|-0.187225|7||10000||0||0|
2024-04-03 21:50:58|SG.D.SAP.CASH.IP|5562|2024-04-01 13:30:00|2024-04-01 19:59:50|19595|28.5|23.60475|2024-04-03|15.82837|16|0.177111|14|-0.155223|19|2024-04-02|9.10396|13|0.146497|14|-0.119798|13|2024-04-01|23.62425|19|0.47707|13|-0.575151|14
2024-04-03 21:50:59|ED.D.SIEGn.CASH.IP|5147|2024-04-02 07:00:10|2024-04-02 15:29:50|17540|187.4|9.49635|2024-04-03|7.64536|15|0.136612|7|-0.125085|7|2024-04-02|4.0544|13|0.181242|7|-0.293752|7||10000||0||0|
2024-04-03 21:51:00|EC.D.GLEFP.CASH.IP|4145|2024-04-02 07:00:10|2024-04-02 15:29:50|2480|144.4|13.69642|2024-04-03|9.27211|7|0.140817|7|-0.160353|7|2024-04-02|7.35844|7|0.182556|7|-0.181378|7||10000||0||0|
2024-04-03 21:51:01|UD.D.TSLA.CASH.IP|16017|2024-04-01 08:00:00|2024-04-01 23:59:50|16635|6609.2|8.66554|2024-04-03|0.0148|19|0.579374|13|-0.310597|13|2024-04-02|0.01512|16|0.959388|13|-1.740139|13|2024-04-01|0.01252|19|0.511347|19|-0.541577|8
2024-04-03 21:51:02|EC.D.FP.CASH.IP|5544|2024-04-02 07:00:00|2024-04-02 15:29:50|6597|162.5|11.05201|2024-04-03|6.71025|7|0.165812|7|-0.165938|7|2024-04-02|5.14443|7|0.467071|7|-0.243013|15||10000||0||0|
2024-04-03 21:51:03|SH.D.UBERUS.CASH.IP|9105|2024-04-01 08:00:00|2024-04-01 23:59:30|7699|3705.2|4.62249|2024-04-03|0.30268|19|11.091754|8|-0.519413|13|2024-04-02|0.31301|15|4.178082|8|-0.327869|8|2024-04-01|2.08027|14|21.417323|8|-0.58862|20
2024-04-03 21:51:03|EG.D.ULNA.CASH.IP|1|2024-04-02 07:00:00|2024-04-02 07:00:00||65|0||10000||0||0||2024-04-02|10000||0||0|||10000||0||0|
2024-04-03 21:51:04|KA.D.ULVR.CASH.IP|3768|2024-04-02 07:00:20|2024-04-02 15:29:50|3934|472.2|6.22003|2024-04-03|2.80959|15|0.128107|7|-0.102354|7|2024-04-02|7.43094|15|0.100857|7|-0.100806|7||10000||0||0|
2024-04-03 21:51:05|SH.D.UPS.CASH.IP|6660|2024-04-01 13:30:00|2024-04-01 19:59:50|14757|1299.4|9.554|2024-04-03|6.04818|19|0.211752|13|-0.276461|13|2024-04-02|8.35987|13|0.544736|13|-0.21501|13|2024-04-01|2.54022|16|0.298609|13|-0.441649|13
2024-04-03 21:51:05|UD.D.VRMUS.CASH.IP|643|2024-04-01 13:30:00|2024-04-01 19:59:50|1232|140.4|33.43351|2024-04-03|47.55848|19|1.321222|14|-2.666667|17|2024-04-02|24.62085|19|1.694915|13|-1.426307|16|2024-04-01|34.78584|16|2.777778|13|-1.162791|15
2024-04-03 21:51:06|SB.D.DIS.CASH.IP|10809|2024-04-01 08:00:00|2024-04-01 23:59:30|12307|2775.3|6.42944|2024-04-03|0.5817|19|0.294118|13|-0.386685|20|2024-04-02|1.81445|19|1.112319|8|-0.439024|20|2024-04-01|3.54581|14|18.854369|8|-0.591908|9
2024-04-03 21:51:07|SH.D.WFC.CASH.IP|7453|2024-04-01 08:00:00|2024-04-01 23:57:40|5725|3314.7|2.98194|2024-04-03|0.01745|19|16.391753|8|-0.436072|12|2024-04-02|0.01734|19|3.998533|8|-0.748738|11|2024-04-01|0.15544|8|6.19956|8|-1.024483|20
2024-04-03 21:51:08|UD.D.WYNN.CASH.IP|5913|2024-04-01 13:30:00|2024-04-01 19:59:50|10654|558.9|18.64823|2024-04-03|18.97064|19|0.152483|13|-0.306191|13|2024-04-02|11.57345|13|0.219906|15|-0.4|13|2024-04-01|11.66624|19|0.613676|13|-0.287356|13
2024-04-03 21:51:08|UD.D.ZMUS.CASH.IP|5770|2024-04-01 08:01:10|2024-04-01 23:59:40||749.4|11.33036|2024-04-03|10.04433|14|0.379747|8|-0.205144|11|2024-04-02|0.30614|23|0.264262|11|-0.329619|13|2024-04-01|0.37168|20|0.517032|11|-0.539245|12
2024-04-03 21:51:09|EJ.D.ZURZ.CASH.IP|3291|2024-04-02 07:01:30|2024-04-02 15:19:50|47800|40.5|18.0002|2024-04-03|16.19946|7|0.083056|7|-0.103799|7|2024-04-02|22.35949|7|0.062318|13|-0.062292|9||10000||0||0|
2024-04-03 21:51:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:11|CS.D.BCHUSD.CFD.IP|24947|2024-04-01 00:00:00|2024-04-01 23:59:50|646.88|20|0.36673|2024-04-03|0.36367|2|0.517496|9|-0.590554|5|2024-04-02|0.35863|23|1.21445|14|-1.120676|2|2024-04-01|0.3332|5|1.230398|5|-1.048776|5
2024-04-03 21:51:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:20|EN.D.LGO.FWM2.IP|13447|2024-04-01 00:00:00|2024-04-01 21:59:50|813.4|17|0.09615|2024-04-03|0.11707|13|0.19932|14|-0.142586|0|2024-04-02|0.11878|21|0.09768|8|-0.109025|11|2024-04-01|0.12301|7|0.198782|13|-0.135735|18
2024-04-03 21:51:21|CO.D.CFI.FWM2.IP|6402|2024-04-02 06:00:00|2024-04-02 15:59:50|5883.5|4.5|0.09857|2024-04-03|0.10185|8|0.213475|9|-0.329364|6|2024-04-02|0.10018|7|0.170111|13|-0.471817|9||10000||0||0|
2024-04-03 21:51:22|SE.D.PANWUS.CASH.IP|6521|2024-04-01 13:30:00|2024-04-01 19:59:50|27923|891.4|10.32607|2024-04-03|4.43415|13|0.213581|14|-0.181314|19|2024-04-02|7.08217|13|0.371269|13|-0.417261|13|2024-04-01|7.525|14|0.332579|13|-0.526316|13
2024-04-03 21:51:24|UA.D.ABNBUS.CASH.IP|6352|2024-04-01 08:01:10|2024-04-01 23:58:00|15933|573.7|11.64313|2024-04-03|0.42054|20|0.462113|10|-0.226629|10|2024-04-02|2.43524|19|0.55991|8|-1.234568|8|2024-04-01|4.20111|16|0.405839|13|-0.542495|13
2024-04-03 21:51:25|UA.D.BIDU.CASH.IP|5483|2024-04-01 08:00:00|2024-04-01 23:58:30|10810|588.8|16.54293|2024-04-03|9.18572|13|0.367197|8|-0.279512|13|2024-04-02|0.39705|21|2.582002|8|-0.354378|13|2024-04-01|8.61552|14|0.364929|13|-0.317757|13
2024-04-03 21:51:26|UC.D.NVDA.CASH.IP|15193|2024-04-01 08:00:00|2024-04-01 23:59:50|88987|2363.7|7.4325|2024-04-03|0.03922|14|0.475159|8|-0.284737|13|2024-04-02|0.04426|14|0.274297|13|-0.454653|13|2024-04-01|0.0497|14|0.344066|13|-0.327844|13
2024-04-03 21:51:27|EZ.D.ROBINGREY.Month2.IP|4182|2024-04-01 08:00:00|2024-04-01 23:59:30|16.2|0|0|2024-04-03|0|8|0.314663|8|-1.791229|8|2024-04-02|0|8|0.52459|13|-0.436681|8|2024-04-01|0|8|0.481058|13|-0.78172|13
2024-04-03 21:51:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:28|UD.D.SPWR.CASH.IP|3742|2024-04-01 13:30:00|2024-04-01 19:59:50||2325.5|0.80574|2024-04-03|0.35211|16|0.367647|13|-0.714286|13|2024-04-02|0.35168|14|0.727273|13|-0.362319|13|2024-04-01|0.34424|19|1.010101|13|-1.66113|13
2024-04-03 21:51:29|SE.D.NETUS.CASH.IP|6443|2024-04-01 13:30:00|2024-04-01 19:59:50|9565|541.3|12.21052|2024-04-03|4.56933|19|0.297809|14|-0.404255|13|2024-04-02|6.70107|19|0.585302|13|-0.434405|13|2024-04-01|7.06052|19|0.333264|13|-0.266094|13
2024-04-03 21:51:29|UD.D.ZNGA.CASH.IP|1|2024-04-03 13:30:00|2024-04-03 13:30:00||90139229|0|2024-04-03|10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:31|SI.D.ARKKUS.CASH.IP|5745|2024-04-01 13:30:00|2024-04-01 19:59:50|4923|1356.1|2.03919|2024-04-03|0.02393|13|0.358574|14|-0.208943|19|2024-04-02|0.02487|13|0.273857|13|-0.231141|13|2024-04-01|0.02097|14|0.182002|13|-0.220441|13
2024-04-03 21:51:31|SI.D.ARKGUS.CASH.IP|4921|2024-04-01 13:30:00|2024-04-01 19:59:50|2835|111.6|11.23417|2024-04-03|1.808|13|0.223547|13|-0.260417|13|2024-04-02|0.63205|13|0.29401|13|-0.401606|13|2024-04-01|2.33157|13|0.843289|13|-0.34965|13
2024-04-03 21:51:32|SI.D.ARKQUS.CASH.IP|4750|2024-04-01 13:30:00|2024-04-01 19:59:50|5446|5.1|25.69462|2024-04-03|18.56028|14|0.739336|13|-0.150659|13|2024-04-02|16.62418|13|0.187231|13|-0.13116|13|2024-04-01|12.19838|13|0.384968|13|-0.127574|14
2024-04-03 21:51:33|SI.D.ARKFUS.CASH.IP|5548|2024-04-01 13:30:00|2024-04-01 19:59:50|2988|41.6|20.37535|2024-04-03|7.23894|13|0.272665|14|-0.20339|19|2024-04-02|0.6556|13|0.138504|13|-0.205761|13|2024-04-01|2.43383|13|0.397746|13|-0.265076|13
2024-04-03 21:51:33|SI.D.ARKWUS.CASH.IP|6030|2024-04-01 13:30:00|2024-04-01 19:59:50|8195|16.2|12.21525|2024-04-03|3.2882|13|0.606673|13|-0.225875|13|2024-04-02|0.71234|13|0.177868|13|-0.465584|13|2024-04-01|4.38051|13|0.181181|14|-0.181796|13
2024-04-03 21:51:34|SI.D.PRNTUS.CASH.IP|577|2024-04-01 13:30:00|2024-04-01 19:59:50|2221|4.8|52.2545|2024-04-03|35.62822|19|0.502972|13|-0.363636|13|2024-04-02|0.78918|18|0.180995|19|-0.404131|15|2024-04-01|63.18715|13|0.809353|13|-2.074139|13
2024-04-03 21:51:34|SI.D.IZRLUS.CASH.IP|492|2024-04-01 13:30:00|2024-04-01 19:59:50|2055|17.2|48.03473|2024-04-03|33.42069|19|1.518863|19|-0.385356|17|2024-04-02|37.45035|13|0.639135|14|-0.683594|14|2024-04-01|39.21862|19|0.096015|14|-1.001908|13
2024-04-03 21:51:35|UA.D.CANUS.CASH.IP|3523|2024-04-01 13:30:00|2024-04-01 19:59:50|128|5430.5|0.15404|2024-04-03|0.75603|14|0.78125|19|-1.538462|19|2024-04-02|0.76047|15|0.769231|13|-0.763359|13|2024-04-01|0.67796|13|0.724638|15|-0.719424|15
2024-04-03 21:51:36|UC.D.RIOTUS.CASH.IP|6881|2024-04-01 13:30:00|2024-04-01 19:59:50|1146|7059.5|0.54304|2024-04-03|0.09505|17|0.762631|14|-0.656045|13|2024-04-02|0.09299|15|0.56872|13|-0.468604|13|2024-04-01|0.08695|19|1.171548|13|-0.74813|13
2024-04-03 21:51:37|KN.D.HIVECN.CASH.IP|2505|2024-04-01 13:30:00|2024-04-01 19:59:50|431|140|36.36482|2024-04-03|52.67737|13|0.233645|13|-0.233645|13|2024-04-02|16.92222|13|1.388889|17|-0.700935|13|2024-04-01|36.76974|13|0.671141|13|-0.442478|14
2024-04-03 21:51:37|SI.D.IWNUS.CASH.IP|6456|2024-04-01 13:30:00|2024-04-01 19:59:50|15704|46.4|12.87396|2024-04-03|1.77763|13|0.253099|14|-0.156067|13|2024-04-02|4.24479|13|0.187666|13|-0.109628|13|2024-04-01|14.97858|13|0.114105|13|-0.145349|14
2024-04-03 21:51:39|SI.D.IWO.CASH.IP|6638|2024-04-01 13:30:00|2024-04-01 19:59:50|26863|163.6|12.28358|2024-04-03|5.02747|14|0.240201|14|-0.14898|13|2024-04-02|2.30724|13|0.105812|13|-0.215094|13|2024-04-01|11.7493|19|0.089156|13|-0.118664|13
2024-04-03 21:51:40|SI.D.IWDUS.CASH.IP|6418|2024-04-01 13:30:00|2024-04-01 19:59:50|17825|660.6|0.84777|2024-04-03|0.00576|15|0.101764|13|-0.090406|19|2024-04-02|0.0057|19|0.067774|13|-0.05075|13|2024-04-01|0.00558|18|0.044858|13|-0.0895|14
2024-04-03 21:51:41|SI.D.IWFUS.CASH.IP|7019|2024-04-01 13:30:00|2024-04-01 19:59:50|33679|45.6|0.26039|2024-04-03|0.01616|19|0.179856|14|-0.152507|19|2024-04-02|0.01228|17|0.087208|13|-0.090077|13|2024-04-01|0.01248|19|0.094989|13|-0.071145|14
2024-04-03 21:51:41|KA.D.IWVLLN.CASH.IP|2904|2024-04-02 07:00:10|2024-04-02 15:29:50|4291|144.6|51.46778|2024-04-03|40.3686|14|0.2331|12|-0.1396|13|2024-04-02|39.54417|7|0.232288|7|-0.163208|13||10000||0||0|
2024-04-03 21:51:43|CS.D.LTCUSD.CFE.IP|24753|2024-04-01 00:00:00|2024-04-01 23:59:50|99.01|14.6|0.49014|2024-04-03|0.47158|0|0.524221|0|-0.579151|0|2024-04-02|0.46485|22|0.913339|2|-0.867266|2|2024-04-01|0.45377|2|1.54202|5|-1.506395|5
2024-04-03 21:51:44|IR.D.JGB.FWM3.IP|2853|2024-04-01 00:00:00|2024-04-01 23:59:30|14541|0.9|0.55065|2024-04-03|0.02749|11|0.041271|14|-0.013752|16|2024-04-02|0.02747|3|0.013764|16|-0.013767|14|2024-04-01|0.02748|5|0.013764|17|-0.013755|23
2024-04-03 21:51:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:51:50|OP.D.SPX5.4000P.IP|15140|2024-04-01 00:29:30|2024-04-01 23:59:40|16.51|0|9.44558|2024-04-03|8.47514|6|2.078652|14|-3.852596|14|2024-04-02|8.41277|16|4.272063|13|-2.068558|11|2024-04-01|9.5291|17|4.332635|12|-4.138852|12
2024-04-03 21:51:52|OP.D.SPX2.4000P.IP|15757|2024-04-01 00:29:30|2024-04-01 23:59:40|33.31|0|7.06839|2024-04-03|6.69422|6|1.494725|14|-2.166477|19|2024-04-02|6.63066|14|2.680888|13|-2.364765|11|2024-04-01|7.1986|23|5.274657|14|-3.791887|14
2024-04-03 21:51:53|OP.D.SPX3.4000P.IP|8634|2024-04-01 00:29:30|2024-04-01 23:59:40|3.3|0|42.78457|2024-04-03|38.29815|10|5.9375|19|-8.430233|19|2024-04-02|33.72139|14|10.215054|13|-6.122449|11|2024-04-01|43.48463|17|4.416404|14|-2.906977|18
2024-04-03 21:51:54|OP.D.SPX5.4250P.IP|16067|2024-04-01 00:29:30|2024-04-01 23:59:40|24|0|9.48817|2024-04-03|8.05642|6|1.940994|14|-3.558994|14|2024-04-02|7.99647|16|3.987611|13|-1.919935|11|2024-04-01|8.33198|15|3.960396|12|-2.927042|14
2024-04-03 21:51:55|OP.D.SPX2.4250P.IP|16171|2024-04-01 00:29:30|2024-04-01 23:59:40|45.53|0|5.14908|2024-04-03|4.84419|10|1.401274|14|-2.020202|19|2024-04-02|4.79792|14|2.559262|13|-2.246706|11|2024-04-01|5.26739|23|4.998859|14|-3.579901|14
2024-04-03 21:51:56|OP.D.SPX3.4250P.IP|12204|2024-04-01 00:29:30|2024-04-01 23:59:40|5.95|0|23.68681|2024-04-03|20.82309|10|5.315615|19|-6.739812|19|2024-04-02|19.07346|14|7.164179|13|-5.34846|11|2024-04-01|24.36307|17|1.657459|12|-0.826446|15
2024-04-03 21:51:58|OP.D.SPX5.4500P.IP|16158|2024-04-01 00:29:30|2024-04-01 23:59:40|35.06|0|6.07639|2024-04-03|5.45864|10|1.914539|15|-3.446461|14|2024-04-02|5.417|16|3.815996|13|-2.782194|12|2024-04-01|6.19874|17|3.874246|12|-2.903226|14
2024-04-03 21:51:59|OP.D.SPX2.4500P.IP|16195|2024-04-01 00:29:30|2024-04-01 23:59:40|62.21|0|3.75227|2024-04-03|3.50902|10|1.293701|14|-1.880597|19|2024-04-02|3.47533|14|2.410742|13|-2.100442|11|2024-04-01|3.85526|23|4.674457|14|-3.387148|14
2024-04-03 21:52:00|OP.D.SPX3.4500P.IP|15424|2024-04-01 00:29:30|2024-04-01 23:59:40|10.74|0|13.17379|2024-04-03|11.35122|10|4.711111|19|-6.165541|19|2024-04-02|10.72114|14|4.811321|11|-5.05618|14|2024-04-01|13.59688|17|3.171457|11|-2.281022|18
2024-04-03 21:52:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:52:01|OP.D.SPX4.4250P.IP|347|2024-04-01 00:29:30|2024-04-01 20:15:00||0|3621.05742|2024-04-03|10000||0||0||2024-04-02|1831.75076|14|100|15|-50|13|2024-04-01|10000||0||0|
2024-04-03 21:52:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:52:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:52:04|IR.D.02YEAR100.FWM2.IP|12957|2024-04-01 00:00:00|2024-04-01 23:57:30||76.6|0.0037|2024-04-03|0.01958|20|0.042154|14|-0.015676|12|2024-04-02|0.01959|0|0.009802|14|-0.0098|14|2024-04-01|0.01956|0|0.007836|14|-0.007838|15
2024-04-03 21:52:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-03|0.01958|20|0.042154|14|-0.015676|12|2024-04-02|0.01959|0|0.009802|14|-0.0098|14|2024-04-01|0.01956|0|0.007836|14|-0.007838|15
2024-04-03 21:52:07|UB.D.HOODUS.CASH.IP|6336|2024-04-01 08:01:10|2024-04-01 23:59:50|1937|3351.7|7.02966|2024-04-03|0.76142|21|0.529661|13|-0.526316|13|2024-04-02|1.4437|14|1.886792|13|-0.878638|13|2024-04-01|2.74876|14|0.504541|13|-0.642928|10
2024-04-03 21:52:09|CS.D.EOSUSD.CFD.IP|22304|2024-04-01 01:07:20|2024-04-01 23:59:30|103.59|12.7|0.60553|2024-04-03|0.61008|9|0.425668|0|-0.394835|0|2024-04-02|0.58254|1|0.477788|3|-0.699655|2|2024-04-01|0.5472|1|1.062709|5|-1.922352|5
2024-04-03 21:52:11|CS.D.ADAUSD.CFE.IP|21771|2024-04-01 00:00:00|2024-04-01 23:59:30|61.93|7.1|0.67127|2024-04-03|0.67817|9|0.492946|9|-0.407401|10|2024-04-02|0.64887|0|0.397717|15|-0.655352|2|2024-04-01|0.61826|1|1.430868|8|-0.77357|5
2024-04-03 21:52:13|CS.D.XLMUSD.CFD.IP|8230|2024-04-01 00:00:10|2024-04-01 23:57:10|13.52|2.2|0.76851|2024-04-03|0.76962|9|0.238284|0|-0.315457|0|2024-04-02|0.74334|1|0.312256|9|-0.30722|2|2024-04-01|0.70706|2|0.29985|15|-0.369276|5
2024-04-03 21:52:13|IR.D.FGBX.FWM2.IP|9666|2024-04-02 00:15:00|2024-04-02 19:59:50|13261|16.6|12.64231|2024-04-03|2.33436|14|0.075637|14|-0.060537|14|2024-04-02|4.05582|14|0.09104|14|-0.327405|0||10000||0||0|
2024-04-03 21:52:14|IR.D.FGBS.FWM2.IP|7146|2024-04-02 00:15:00|2024-04-02 19:59:50|10570.5|128.2|0.9955|2024-04-03|0.01419|2|0.009467|14|-0.009464|14|2024-04-02|0.01419|9|0.004734|0|-0.014197|6||10000||0||0|
2024-04-03 21:52:16|IX.D.HSTECH.IFU.IP|14795|2024-04-01 00:00:00|2024-04-01 23:59:40|3518.1|9.6|2.63924|2024-04-03|0.11449|2|0.259845|13|-0.15678|1|2024-04-02|0.11223|3|0.86129|1|-0.236855|1|2024-04-01|0.25324|2|0.115395|2|-0.056678|1
2024-04-03 21:52:17|IX.D.TOPIX.IFU.IP|14206|2024-04-01 00:00:00|2024-04-01 23:59:50|2727.8|12.1|0.03443|2024-04-03|0.02947|4|0.1114|0|-0.232945|0|2024-04-02|0.02927|0|0.084584|0|-0.110011|0|2024-04-01|0.02896|0|0.110579|3|-0.109971|5
2024-04-03 21:52:19|CS.D.UNIUSD.CFE.IP|25088|2024-04-01 00:00:00|2024-04-01 23:59:50|1237.27|23.1|0.81674|2024-04-03|0.83846|2|0.788821|0|-0.326563|0|2024-04-02|0.77274|0|0.887668|2|-1.573893|2|2024-04-01|0.7419|0|0.596374|5|-0.754229|5
2024-04-03 21:52:21|CS.D.LNKUSD.CFE.IP|24940|2024-04-01 00:00:00|2024-04-01 23:59:50|1831.2|23|0.56383|2024-04-03|0.56314|9|0.49075|9|-0.325919|10|2024-04-02|0.55739|7|0.494922|2|-0.680458|2|2024-04-01|0.53263|3|0.344258|5|-0.776955|5
2024-04-03 21:52:22|CS.D.DOTUSD.CFE.IP|24023|2024-04-01 01:07:00|2024-04-01 23:59:30|911.95|17.6|0.56819|2024-04-03|0.57426|9|0.977369|10|-0.696387|15|2024-04-02|0.55126|1|0.384258|2|-0.635576|2|2024-04-01|0.51744|4|0.644786|5|-0.728661|5
2024-04-03 21:52:24|CS.D.DOGUSD.CFE.IP|21680|2024-04-01 00:00:00|2024-04-01 23:59:10|20.48|3.8|0.47143|2024-04-03|0.48376|9|0.582411|0|-0.890869|0|2024-04-02|0.4421|1|1.37931|2|-1.301406|2|2024-04-01|0.41348|0|1.161616|5|-1.711491|5
2024-04-03 21:52:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:52:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:52:27|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:52:28|OP.D.SPX3.4750P.IP|16270|2024-04-01 00:29:30|2024-04-01 23:59:50|23.24|0|8.75296|2024-04-03|8.33176|16|3.931545|19|-5.19769|19|2024-04-02|8.33045|9|4.124748|11|-4.050145|11|2024-04-01|8.32881|6|2.761234|11|-1.928783|18
2024-04-03 21:52:29|OP.D.SPX3.5000P.IP|16261|2024-04-01 00:29:30|2024-04-01 23:59:40|41.43|0|4.99986|2024-04-03|4.20396|10|3.109795|19|-3.215768|19|2024-04-02|4.08855|14|2.396514|12|-2.820764|18|2024-04-01|5.21094|17|1.698571|11|-0.845615|15
2024-04-03 21:52:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:52:31|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:52:32|OP.D.SPX5.4750P.IP|16223|2024-04-01 00:29:30|2024-04-01 23:59:40|52.58|0|4.03963|2024-04-03|3.63105|10|1.681261|14|-3.144212|14|2024-04-02|3.60395|16|3.492997|13|-2.521157|12|2024-04-01|4.14109|17|3.522301|12|-2.619414|14
2024-04-03 21:52:33|OP.D.SPX5.5000P.IP|16263|2024-04-01 00:29:30|2024-04-01 23:59:40|86.77|0|2.44195|2024-04-03|2.19407|10|1.325955|19|-2.498405|19|2024-04-02|2.16571|14|2.819356|13|-1.733641|18|2024-04-01|2.51415|17|2.189416|12|-2.074436|12
2024-04-03 21:52:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:52:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:52:37|OP.D.SPX2.4750P.IP|16227|2024-04-01 00:29:30|2024-04-01 23:59:40|88.69|0|2.62475|2024-04-03|2.43993|10|0.960535|19|-1.409472|14|2024-04-02|2.40923|14|3.001857|13|-1.306177|11|2024-04-01|2.7043|23|3.677246|14|-2.681476|14
2024-04-03 21:52:39|OP.D.SPX2.5000P.IP|16243|2024-04-01 00:29:30|2024-04-01 23:59:40|133.57|0|1.75409|2024-04-03|1.64551|10|0.946505|19|-1.371484|14|2024-04-02|1.62555|14|1.761198|13|-1.080326|11|2024-04-01|1.7957|23|1.85888|14|-1.39876|14
2024-04-03 21:52:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-04-03 21:52:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-03|0.70972|7|0.068016|7|-0.059549|7|2024-04-02|2.28061|8|0.050761|9|-0.093197|6||10000||0||0|
2024-04-03 21:52:41|IX.D.OMX20.IFM.IP|3836|2024-04-02 07:02:40|2024-04-02 14:19:50|1226.1|0.3|0.04064|2024-04-03|0.0406|13|0.057162|7|-0.150566|7|2024-04-02|0.04059|10|0.146336|7|-0.199463|7||10000||0||0|
2024-04-03 21:52:43|IX.D.SUNNAS.IFE.IP|24426|2024-04-01 00:00:00|2024-04-01 23:59:50|18251.8|0|0.07142|2024-04-03|0.07135|15|0.1228|14|-0.166575|19|2024-04-02|0.07112|8|0.081645|14|-0.113184|14|2024-04-01|0.07074|0|0.046511|13|-0.070969|14
2024-04-03 21:52:44|IX.D.SUNDOW.IFE.IP|22713|2024-04-01 00:00:00|2024-04-01 23:59:50|39410.7|0|0.04062|2024-04-03|0.04076|14|0.052362|13|-0.101115|19|2024-04-02|0.04056|8|0.046106|17|-0.065048|13|2024-04-01|0.04005|0|0.045349|13|-0.096222|20
2024-04-03 21:52:46|IX.D.SUNFUN.IFE.IP|16869|2024-04-01 00:00:00|2024-04-01 23:59:50|7950.3|0|0.08805|2024-04-03|0.08828|15|0.126368|7|-0.056821|7|2024-04-02|0.08756|7|0.112928|7|-0.058829|7|2024-04-01|0.0875|4|0.06905|15|-0.040186|15
2024-04-03 21:52:48|IX.D.SUNDAX.IFMM.IP|18695|2024-04-01 00:00:00|2024-04-01 23:59:40|18495.5|0|0.05973|2024-04-03|0.05991|15|0.065507|7|-0.081523|0|2024-04-02|0.05939|7|0.062092|8|-0.06561|14|2024-04-01|0.05909|0|0.037786|19|-0.052368|14