2024-03-29 08:49:31|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-03-28|0.00761|14|0.042832|19|-0.109454|19|2024-03-27|0.00765|19|0.05252|19|-0.057151|22
2024-03-29 08:49:32|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-03-28|0.01404|15|0.108414|12|-0.136464|12|2024-03-27|0.01418|22|0.14834|13|-0.122624|22
2024-03-29 08:49:33|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-03-28|0.00603|16|0.069069|13|-0.080372|19|2024-03-27|0.00605|19|0.055452|19|-0.075957|22
2024-03-29 08:49:34|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-03-28|0.01797|14|0.109316|10|-0.171299|13|2024-03-27|0.01799|16|0.141904|8|-0.128256|13
2024-03-29 08:49:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2024-03-28|0.00547|14|0.075477|12|-0.092549|19|2024-03-27|0.00549|16|0.070456|14|-0.089862|13
2024-03-29 08:49:35|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-03-28|0.01265|4|0.044385|0|-0.045499|19|2024-03-27|0.01272|23|0.089835|0|-0.044411|22
2024-03-29 08:49:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-03-28|0.07865|12|0.101817|14|-0.068845|12|2024-03-27|0.07899|12|0.062967|18|-0.065103|12
2024-03-29 08:49:37|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-03-28|0.01212|10|0.051059|8|-0.046256|16|2024-03-27|0.01216|14|0.042791|8|-0.05713|22
2024-03-29 08:49:38|IX.D.XINHUA.IFM.IP|2070|2024-03-29 01:00:10|2024-03-29 08:29:30|12133.6|44.2|1.37706|2024-03-29|0.08212|2|0.078266|1|-0.057667|5|2024-03-28|0.08181|4|0.091188|1|-0.094857|1|2024-03-27|0.08195|6|0.102812|1|-0.114942|1
2024-03-29 08:49:38|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-03-28|0.10233|5|0.156293|1|-0.139145|1|2024-03-27|0.10366|2|0.173539|1|-0.206989|1
2024-03-29 08:49:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:49:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-03-28|0.04781|15|0.048263|0|-0.048281|1|2024-03-27|0.04813|19|0.08678|0|-0.057815|22
2024-03-29 08:49:41|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-03-28|0.02941|10|0.039297|8|-0.039297|8|2024-03-27|0.02942|20|0.02749|22|-0.056897|22
2024-03-29 08:49:42|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-03-28|0.01255|9|0.040244|8|-0.033908|8|2024-03-27|0.01261|15|0.037913|8|-0.050522|8
2024-03-29 08:49:42|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.145563|12|-0.103941|12|2024-03-27|0|8|0.011642|8|-0.04314|8
2024-03-29 08:49:43|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-03-28|0.00757|8|0.035134|8|-0.047477|0|2024-03-27|0.00757|12|0.029908|8|-0.067957|22
2024-03-29 08:49:44|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-03-28|28.98482|14|0.147809|8|-0.122404|8|2024-03-27|0.37327|7|0.284229|12|-0.476492|12
2024-03-29 08:49:44|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-03-28|18.2402|7|0.582734|8|-1.031437|16|2024-03-27|25.73735|11|0.628784|8|-1.532855|13
2024-03-29 08:49:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:49:49|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-03-28|0.02995|5|0.15836|1|-0.136755|19|2024-03-27|0.03019|2|0.157793|1|-0.199809|1
2024-03-29 08:49:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:49:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:49:50|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-03-28|0.04307|10|0.071887|8|-0.079032|12|2024-03-27|0.04305|20|0.043248|9|-0.064022|22
2024-03-29 08:49:51|IX.D.NIKKEI.IFD.IP|2211|2024-03-28 23:30:30|2024-03-28 23:59:50|40353|8.6|0.01695|2024-03-29|0.01727|6|0.055806|0|-0.068064|0|2024-03-28|0.01733|0|0.074307|0|-0.105438|1|2024-03-27|0.0171|5|0.068229|9|-0.09896|7
2024-03-29 08:49:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:49:53|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-03-28|0.01132|15|0.045339|8|-0.022692|12|2024-03-27|0.01136|8|0.034148|8|-0.056603|20
2024-03-29 08:49:54|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-03-27|35.35406|8|0.06106|11|-0.040759|8
2024-03-29 08:49:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:49:55|IX.D.SINGAPORE.IFM.IP|860|2024-03-29 00:30:10|2024-03-29 08:49:20||4.6|19.2159|2024-03-29|9.63494|1|0.102634|0|-0.085295|1|2024-03-28|6.59242|1|0.084645|0|-0.102529|16|2024-03-27|0.20363|22|0.135708|1|-0.084631|9
2024-03-29 08:49:55|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-03-28|0.14643|19|0.076194|13|-0.103025|8|2024-03-27|0.14745|20|0.121564|6|-0.088865|6
2024-03-29 08:49:56|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-03-28|0.04506|12|0.076729|8|-0.081226|16|2024-03-27|0.04493|15|0.045347|8|-0.058895|8
2024-03-29 08:49:57|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-03-28|0.01973|8|0.093446|8|-0.078788|8|2024-03-27|0.01962|8|0.174821|8|-0.088393|7
2024-03-29 08:49:58|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-03-28|0.01704|19|0.123729|8|-0.038371|7|2024-03-27|0.01707|12|0.029929|8|-0.03412|22
2024-03-29 08:50:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:50:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0||0||2024-03-27|0|8|0||0|
2024-03-29 08:50:02|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-03-28|0.54851|20|0.279135|2|-0.69541|6|2024-03-27|0.55928|20|0.06993|20|-0.069979|20
2024-03-29 08:50:03|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|1.09327|20|0.348432|13|-0.343407|19|2024-03-27|1.11498|22|0||0|
2024-03-29 08:50:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-28|0.02539|2|0.016946|12|-0.033884|12|2024-03-27|0.02537|15|0.008475|0|-0.008474|2
2024-03-29 08:50:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-28|0.02001|15|0.040165|12|-0.050183|12|2024-03-27|0.02003|17|0.050145|8|-0.035104|8
2024-03-29 08:50:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-28|0.031|16|0.110066|12|-0.097493|12|2024-03-27|0.03112|23|0.097279|22|-0.048227|22
2024-03-29 08:50:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-28|0.0332|16|0.09185|12|-0.051749|12|2024-03-27|0.0333|23|0.026647|22|-0.051588|22
2024-03-29 08:50:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-28|0.03609|15|0.042515|12|-0.028026|12|2024-03-27|0.03612|22|0.014457|22|-0.027994|22
2024-03-29 08:50:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:50:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:50:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-28|6.18492|14|0.04682|7|-0.023471|12|2024-03-27|5.30065|12|0.031177|17|-0.023439|10
2024-03-29 08:50:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-28|4.51232|14|0.03367|12|-0.04208|12|2024-03-27|1.30222|9|0.03349|17|-0.025159|10
2024-03-29 08:50:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-28|0.01868|15|0.029005|12|-0.017776|12|2024-03-27|0.01869|22|0.061666|22|-0.043907|22
2024-03-29 08:50:09|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|0.04792|9|0.019218|15|-0.049903|20|2024-03-27|0.04805|13|0.017319|9|-0.0318|20
2024-03-29 08:50:10|CS.D.BITCOIN.CFE.IP|3153|2024-03-28 23:18:40|2024-03-28 23:59:50|70731.6|12.7|0.13918|2024-03-29|0.13848|1|0.097079|7|-0.122529|5|2024-03-28|0.13762|15|0.339955|0|-0.225676|13|2024-03-27|0.13846|13|0.414144|14|-0.580577|13
2024-03-29 08:50:12|CS.D.ETHUSD.CFE.IP|3286|2024-03-28 23:18:40|2024-03-28 23:59:50|3558.74|12.9|0.14898|2024-03-29|0.14841|1|0.101763|8|-0.10177|7|2024-03-28|0.14771|14|0.31149|0|-0.249194|13|2024-03-27|0.14665|13|0.46426|14|-0.475923|15
2024-03-29 08:50:13|CS.D.CRYPTOB10.CFD.IP|3430|2024-03-28 23:18:40|2024-03-28 23:59:50|19616.16|9.8|0.40816|2024-03-29|0.40716|5|0.134733|4|-0.067946|7|2024-03-28|0.40723|14|0.301508|0|-0.127847|16|2024-03-27|0.40873|1|0.252327|19|-0.375646|15
2024-03-29 08:50:13|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-03-28|0.12747|13|0.069114|12|-0.0494|13|2024-03-27|0.10014|15|0.043218|12|-0.039393|14
2024-03-29 08:50:14|CS.D.USDINR.MINI.IP|212|2024-03-29 02:01:00|2024-03-29 08:40:00|8330.4|2|0.30008|2024-03-29|0.30004|3|0.013206|5|-0.050383|6|2024-03-28|0.17989|7|0.064809|6|-0.06717|5|2024-03-27|0.18001|7|0.066033|10|-0.065989|14
2024-03-29 08:50:15|CS.D.USDTWD.MINI.IP|511|2024-03-29 02:01:00|2024-03-29 08:50:10|31937.5|2|0.07005|2024-03-29|0.06256|3|0.046984|7|-0.17369|5|2024-03-28|0.06246|9|0.059457|12|-0.059388|10|2024-03-27|0.06241|8|0.053025|8|-0.054647|10
2024-03-29 08:50:16|CS.D.EURGBP.MINI.IP|2804|2024-03-28 23:18:40|2024-03-28 23:59:50|8549.3|8.3|0.1996|2024-03-29|0.01757|1|0.02575|0|-0.03278|2|2024-03-28|0.01143|8|0.043335|21|-0.060843|22|2024-03-27|0.01051|18|0.022181|14|-0.045532|22
2024-03-29 08:50:17|CS.D.EURUSD.MINI.IP|2862|2024-03-28 23:18:50|2024-03-28 23:59:50|10790|7|4.55566|2024-03-29|3.78815|8|0.02689|0|-0.023174|0|2024-03-28|0.00572|2|0.055505|14|-0.032437|22|2024-03-27|0.0058|13|0.037912|22|-0.077595|22
2024-03-29 08:50:18|CS.D.GBPUSD.MINI.IP|2303|2024-03-28 23:18:40|2024-03-28 23:59:50|12620.7|5.3|0.66952|2024-03-29|0.01188|7|0.034879|2|-0.038826|2|2024-03-28|0.00769|8|0.061805|21|-0.059389|21|2024-03-27|0.00713|18|0.038022|22|-0.065693|22
2024-03-29 08:50:19|CS.D.NZDUSD.MINI.IP|1830|2024-03-28 23:18:50|2024-03-28 23:59:50|5972|2.3|0.04926|2024-03-29|0.04605|2|0.036863|7|-0.040165|0|2024-03-28|0.03002|3|0.076958|14|-0.036848|22|2024-03-27|0.02998|7|0.095151|22|-0.078311|22
2024-03-29 08:50:20|CS.D.USDCAD.MINI.IP|1949|2024-03-28 23:19:00|2024-03-28 23:59:30|13535.9|3.9|3.09772|2024-03-29|0.01553|5|0.020689|0|-0.032453|6|2024-03-28|0.00955|9|0.025125|23|-0.050237|22|2024-03-27|0.00957|16|0.030224|22|-0.016188|15
2024-03-29 08:50:21|CS.D.USDCHF.MINI.IP|3215|2024-03-28 23:18:50|2024-03-28 23:59:50|9011|11|0.70598|2024-03-29|0.05463|0|0.043285|7|-0.077571|4|2024-03-28|0.01782|8|0.061857|8|-0.050942|13|2024-03-27|0.01686|13|0.061985|22|-0.034193|15
2024-03-29 08:50:23|CS.D.USDCNH.MINI.IP|3109|2024-03-28 23:19:10|2024-03-28 23:59:50|72610.4|4.9|0.02685|2024-03-29|0.02584|3|0.013917|1|-0.013503|8|2024-03-28|0.01395|5|0.026185|14|-0.030478|2|2024-03-27|0.01378|16|0.031027|1|-0.023035|1
2024-03-29 08:50:24|CS.D.USDDKK.MINI.IP|3403|2024-03-28 23:19:00|2024-03-28 23:59:50|69104.7|9.7|0.0588|2024-03-29|0.02767|4|0.035849|7|-0.028767|7|2024-03-28|0.02177|8|0.031554|23|-0.045429|22|2024-03-27|0.02176|13|0.058226|22|-0.044964|22
2024-03-29 08:50:25|CS.D.USDHUF.MINI.IP|3329|2024-03-28 23:19:00|2024-03-28 23:59:50|36473.7|10.1|2.01394|2024-03-29|0.13689|8|0.033675|7|-0.050626|2|2024-03-28|0.0548|15|0.093524|16|-0.086577|0|2024-03-27|0.05473|13|0.066836|7|-0.129484|7
2024-03-29 08:50:26|CS.D.USDJPY.MINI.IP|2921|2024-03-28 23:19:00|2024-03-28 23:59:50|15144.4|8.9|3.84655|2024-03-29|2.06286|0|0.03306|0|-0.05021|5|2024-03-28|0.00462|9|0.035686|12|-0.025764|12|2024-03-27|0.00479|13|0.058846|9|-0.111454|9
2024-03-29 08:50:27|CS.D.USDKRW.MINI.IP|1815|2024-03-29 02:01:00|2024-03-29 08:50:20|134463.5|5.7|0.11925|2024-03-29|0.1071|2|0.079328|5|-0.085506|4|2024-03-28|0.07411|9|0.096137|12|-0.077906|13|2024-03-27|0.07414|8|0.078349|9|-0.067104|9
2024-03-29 08:50:28|CS.D.USDMXN.MINI.IP|3217|2024-03-28 23:19:00|2024-03-28 23:59:50|166058.5|9.1|0.73428|2024-03-29|0.0754|8|0.086512|5|-0.110157|4|2024-03-28|0.07396|19|0.12115|22|-0.117255|22|2024-03-27|0.05884|17|0.110035|21|-0.099345|21
2024-03-29 08:50:30|CS.D.USDNOK.MINI.IP|3341|2024-03-28 23:19:00|2024-03-28 23:59:50|108403.9|19.4|0.1325|2024-03-29|0.04642|6|0.091577|8|-0.068468|2|2024-03-28|0.0266|11|0.052527|12|-0.126911|12|2024-03-27|0.02552|14|0.086558|8|-0.101201|20
2024-03-29 08:50:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:50:32|CS.D.USDSEK.MINI.IP|3424|2024-03-28 23:19:10|2024-03-28 23:59:50|106955.5|14.6|0.18349|2024-03-29|0.06425|6|0.050175|8|-0.073744|8|2024-03-28|0.02411|10|0.080027|7|-0.062654|7|2024-03-27|0.02375|14|0.128928|8|-0.127428|8
2024-03-29 08:50:33|CS.D.USDSGD.MINI.IP|2548|2024-03-28 23:19:10|2024-03-28 23:59:50|13495.6|3.9|0.97386|2024-03-29|0.02081|3|0.020752|0|-0.028154|0|2024-03-28|0.01484|2|0.060808|22|-0.043723|22|2024-03-27|0.01484|7|0.020785|3|-0.015588|11
2024-03-29 08:50:34|CS.D.USDZAR.MINI.IP|3184|2024-03-28 23:19:00|2024-03-28 23:59:50|189191.4|6.2|1.90256|2024-03-29|0.06865|2|0.119218|4|-0.191801|4|2024-03-28|0.04725|10|0.086597|22|-0.092601|22|2024-03-27|0.04757|9|0.087689|22|-0.081364|9
2024-03-29 08:50:35|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-03-28|0.25696|17|0.128894|16|-0.069611|10|2024-03-27|0.26123|17|0.117376|18|-0.083388|8
2024-03-29 08:50:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:50:36|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|0.10548|16|0.929567|16|-0.287615|10|2024-03-27|0.10814|18|0.21606|16|-0.23602|0
2024-03-29 08:50:36|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|0.10623|17|0.221182|12|-0.22529|9|2024-03-27|0.10503|11|0.243156|11|-0.341631|13
2024-03-29 08:50:37|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-03-28|0.11238|5|0.090461|13|-0.074797|13|2024-03-27|0.1129|17|0.082823|9|-0.073818|8
2024-03-29 08:50:38|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|0.13393|18|1.381534|16|-0.653006|16|2024-03-27|0.13765|0|0.091933|0|-0.205997|0
2024-03-29 08:50:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-03-27|0.28584|2|0.102361|2|-0.14906|2
2024-03-29 08:50:39|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-03-28|0.01372|8|0.309535|20|-0.162149|20|2024-03-27|0.01369|19|0.121922|9|-0.092589|9
2024-03-29 08:50:40|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|0.07637|15|0.126826|13|-0.12581|16|2024-03-27|0.07691|22|0.123138|22|-0.065342|22
2024-03-29 08:50:40|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|0.04946|5|0.084132|13|-0.102825|13|2024-03-27|0.04971|22|0.012433|22|-0.052704|23
2024-03-29 08:50:41|CC.D.IRON.UME.IP|1348|2024-03-29 01:00:00|2024-03-29 06:59:50|746.9|109.8|0.45519|2024-03-29|0.59177|1|0.17246|5|-0.253841|5|2024-03-28|0.58352|3|0.296851|5|-0.208905|13|2024-03-27|0.57446|1|0.249409|13|-0.274331|13
2024-03-29 08:50:42|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-03-28|0.29277|17|0.176566|15|-0.106962|16|2024-03-27|0.29767|1|0.089793|16|-0.104817|18
2024-03-29 08:50:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-28|0.14717|16|0.217005|13|-0.42327|13|2024-03-27|0.14725|14|0.088374|17|-0.108066|16
2024-03-29 08:50:42|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|0.06648|18|0.132092|13|-0.111428|13|2024-03-27|0.06704|18|0.128312|14|-0.185543|14
2024-03-29 08:50:43|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-28|0.12197|18|0.172117|0|-0.109984|16|2024-03-27|0.12271|21|0.197093|13|-0.13587|14
2024-03-29 08:50:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:50:45|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-03-28|0.08191|9|0.220777|20|-0.133728|13|2024-03-27|0.08134|19|0.130155|22|-0.125929|22
2024-03-29 08:50:45|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|0.167|18|0.618325|17|-0.441989|18|2024-03-27|0.17172|23|0.057372|22|-0.057307|22
2024-03-29 08:50:46|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|0.09032|17|0.52011|9|-0.396467|16|2024-03-27|0.08628|14|0.79061|9|-0.451814|9
2024-03-29 08:50:46|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-03-28|0.30017|17|0.0481|18|-0.102136|18|2024-03-27|0.30117|17|0.132666|16|-0.087547|12
2024-03-29 08:50:47|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|0.07356|18|0.118025|14|-0.104783|4|2024-03-27|0.12325|23|0.041125|23|-0.082188|22
2024-03-29 08:50:47|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|0.16346|11|0.691595|16|-0.333497|16|2024-03-27|0.16047|1|0.098844|18|-0.31372|17
2024-03-29 08:50:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:50:48|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|0.13438|16|0.188544|13|-0.150266|8|2024-03-27|0.13579|8|0.128724|12|-0.3438|11
2024-03-29 08:50:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:50:50|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|0.08982|21|0.0816|5|-0.108667|12|2024-03-27|0.6172|14|0.1643|13|-0.1292|14
2024-03-29 08:50:50|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|0.03439|15|0.093565|11|-0.144405|13|2024-03-27|2.51618|22|0.036819|22|-0.036818|22
2024-03-29 08:50:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:50:51|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|0.1176|0|0.60913|16|-0.302053|16|2024-03-27|0.1169|16|0.088031|6|-0.161418|13
2024-03-29 08:50:52|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|0.12433|18|0.699169|16|-0.452762|16|2024-03-27|0.12379|0|0.114681|14|-0.234026|13
2024-03-29 08:50:52|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-03-28|0.1001|0|0.705112|16|-0.383301|16|2024-03-27|0.09985|1|0.07505|13|-0.083215|0
2024-03-29 08:50:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:50:54|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-03-28|0.44785|0|0.331236|20|-0.189902|8|2024-03-27|0.20053|23|0.268186|18|-0.256382|11
2024-03-29 08:50:54|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-03-28|0.24466|5|0.13997|13|-0.279054|18|2024-03-27|0.24597|17|0.127898|5|-0.26587|18
2024-03-29 08:50:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-03-28|6.50923|15|0.14871|8|-0.074355|8|2024-03-27|7.57579|8|0.03747|7|-0.074856|8
2024-03-29 08:50:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-03-28|0|20|0.215763|18|-0.309062|15|2024-03-27|0|20|0.197394|19|-0.274394|15
2024-03-29 08:50:56|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.893315|12|-0.060416|13|2024-03-27|0|8|0.059888|13|-0.081416|8
2024-03-29 08:50:56|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.066094|15|-0.264122|12|2024-03-27|0|8|0.071391|15|-0.057247|10
2024-03-29 08:50:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.060377|9|-0.075758|15|2024-03-27|0|8|0.091804|9|-0.063353|12
2024-03-29 08:50:57|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.131679|12|-0.739135|12|2024-03-27|0|8|0.088832|15|-0.122828|11
2024-03-29 08:50:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.12402|12|-0.113763|14|2024-03-27|0|8|0.05045|8|-0.232275|8
2024-03-29 08:50:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.083874|15|-0.054842|10|2024-03-27|0|8|0.106755|13|-0.083236|11
2024-03-29 08:50:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.120413|12|-0.202064|12|2024-03-27|0|8|0.089856|12|-0.063503|8
2024-03-29 08:50:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.425942|12|-0.449026|12|2024-03-27|0|8|0.07044|15|-0.083049|8
2024-03-29 08:51:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:51:00|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.317387|12|-0.046776|13|2024-03-27|0|8|0.043114|9|-0.061409|8
2024-03-29 08:51:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.067623|8|-0.618249|12|2024-03-27|0|8|0.067606|8|-0.162908|8
2024-03-29 08:51:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.090189|9|-0.219676|12|2024-03-27|0|8|0.102144|8|-0.075375|9
2024-03-29 08:51:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.064119|12|-0.15515|12|2024-03-27|0|8|0.070737|10|-0.067295|13
2024-03-29 08:51:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|1.159902|12|-0.443348|12|2024-03-27|0|8|0.076089|8|-0.078967|8
2024-03-29 08:51:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.16224|8|-0.130381|14|2024-03-27|0|8|0.126716|12|-0.094358|11
2024-03-29 08:51:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.1159|13|-0.556732|12|2024-03-27|0|8|0.070671|8|-0.076287|12
2024-03-29 08:51:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.196255|12|-0.076454|12|2024-03-27|0|8|0.069005|9|-0.078783|8
2024-03-29 08:51:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.067842|8|-0.116924|13|2024-03-27|0|8|0.059065|15|-0.088693|14
2024-03-29 08:51:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.184516|12|-0.504527|12|2024-03-27|0|8|0.126886|8|-0.066264|15
2024-03-29 08:51:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.147849|8|-0.108633|12|2024-03-27|0|8|0.0465|13|-0.10399|10
2024-03-29 08:51:06|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.305481|12|-0.183937|12|2024-03-27|0|8|0.422049|13|-0.408746|13
2024-03-29 08:51:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.062016|13|-0.092733|13|2024-03-27|0|8|0.101424|9|-0.128764|13
2024-03-29 08:51:07|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.294293|12|-0.053765|8|2024-03-27|0|8|0.137277|13|-0.057505|8
2024-03-29 08:51:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:51:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.094264|8|-0.249108|8|2024-03-27|0|8|0.125965|13|-0.291038|8
2024-03-29 08:51:08|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.155865|12|-0.206088|12|2024-03-27|0|8|0.075903|13|-0.03712|11
2024-03-29 08:51:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.228709|12|-0.137295|12|2024-03-27|0|8|0.038444|12|-0.050604|14
2024-03-29 08:51:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.03919|12|-0.064786|8|2024-03-27|0|8|0.050606|9|-0.064396|14
2024-03-29 08:51:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|0.138055|12|-0.069885|8|2024-03-27|0|8|0.062047|13|-0.064272|11
2024-03-29 08:51:10|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0|8|1.178114|12|-0.890489|12|2024-03-27|0|8|0.216239|14|-0.201015|14
2024-03-29 08:51:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-03-28|3.13531|13|0.220182|12|-0.26178|12|2024-03-27|5.74857|8|0.094755|9|-0.066297|12
2024-03-29 08:51:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:51:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:51:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:51:22|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-03-28|0.40028|4|0||0||2024-03-27|0.40077|23|0||0|
2024-03-29 08:51:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:51:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-03-28|0.40081|3|0||0||2024-03-27|0.40081|23|0||0|
2024-03-29 08:51:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:51:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:51:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-03-28|0.4|2|0||0||2024-03-27|0.40044|23|0||0|
2024-03-29 08:51:36|SE.D.MMM.CASH.IP|9|2024-03-28 23:16:40|2024-03-28 23:56:50||3.8|0.08092||10000||0||0||2024-03-28|0.32181|9|3|8|-1.132503|20|2024-03-27|6.91348|19|20.559524|8|-1.156898|20
2024-03-29 08:51:37|SA.D.AXP.CASH.IP|5|2024-03-28 23:23:50|2024-03-28 23:45:10|22499|10|60||10000||0||0||2024-03-28|5.1309|19|0.652377|10|-0.505095|20|2024-03-27|0.40779|21|1.527636|8|-1.078119|8
2024-03-29 08:51:38|UA.D.AAPL.CASH.IP|147|2024-03-28 23:20:30|2024-03-28 23:59:50|17117|39.9|11.58267||10000||0||0||2024-03-28|0.28739|14|0.239137|13|-0.203808|19|2024-03-27|0.00563|15|0.1586|13|-0.156196|13
2024-03-29 08:51:38|SA.D.BA.CASH.IP|46|2024-03-28 23:21:50|2024-03-28 23:59:10|19250|6.7|8.73964||10000||0||0||2024-03-28|7.8665|19|0.265293|13|-0.316374|20|2024-03-27|5.14881|19|0.507774|20|-0.468921|20
2024-03-29 08:51:39|SB.D.CAT.CASH.IP|13|2024-03-28 23:28:20|2024-03-28 23:59:30|36420|15.3|15.89655||10000||0||0||2024-03-28|16.35491|19|0.960924|8|-3.541113|8|2024-03-27|4.58183|8|1.166401|8|-2.196353|9
2024-03-29 08:51:40|SB.D.CVX.CASH.IP|15|2024-03-28 23:19:10|2024-03-28 23:59:30|15728|2.1|0.17378||10000||0||0||2024-03-28|0.05076|21|0.960596|8|-0.431253|20|2024-03-27|0.38486|23|0.288647|21|-0.857106|20
2024-03-29 08:51:40|UA.D.CSCO.CASH.IP|13|2024-03-28 23:27:50|2024-03-28 23:58:30|4974|111|23.36919||10000||0||0||2024-03-28|0.0401|22|0.303214|8|-0.240819|10|2024-03-27|0.12073|21|0.121433|8|-0.180977|12
2024-03-29 08:51:41|SD.D.KO.CASH.IP|60|2024-03-28 23:21:00|2024-03-28 23:58:50||9.7|0.04797||10000||0||0||2024-03-28|0.01622|16|3.85929|8|-0.228983|20|2024-03-27|0.01642|19|4.182444|8|-0.606259|20
2024-03-29 08:51:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|6.48306|14|0.20729|13|-0.239849|13|2024-03-27|4.98127|13|0.139519|13|-0.086162|13
2024-03-29 08:51:42|SH.D.XOM.CASH.IP|22|2024-03-28 23:23:00|2024-03-28 23:59:40|11600|28.3|13.76687||10000||0||0||2024-03-28|0.01077|14|14.06|8|-0.499054|20|2024-03-27|0.00867|18|0.296425|23|-0.334242|8
2024-03-29 08:51:43|SC.D.GS.CASH.IP|3|2024-03-28 23:21:40|2024-03-28 23:52:00|41568|1.7|0.427||10000||0||0||2024-03-28|13.33732|13|3.897701|8|-0.579752|20|2024-03-27|17.49147|11|1.016109|11|-0.884304|11
2024-03-29 08:51:43|SC.D.HD.CASH.IP|7|2024-03-28 23:30:10|2024-03-28 23:59:30||1.6|0.21191||10000||0||0||2024-03-28|3.77295|19|2.04244|8|-1.643083|9|2024-03-27|5.23669|19|1.53057|8|-1.634334|8
2024-03-29 08:51:44|SD.D.IBM.CASH.IP|5|2024-03-28 23:30:50|2024-03-28 23:59:40|18999|3.4|0.84634||10000||0||0||2024-03-28|0.45696|20|2.68735|8|-0.214885|20|2024-03-27|0.31729|10|2.609465|8|-1.226158|20
2024-03-29 08:51:44|UB.D.INTC.CASH.IP|48|2024-03-28 23:19:50|2024-03-28 23:59:50|4405|49.8|18.81667||10000||0||0||2024-03-28|0.05667|21|0.34459|13|-0.32022|13|2024-03-27|0.40663|19|0.382409|8|-0.380409|8
2024-03-29 08:51:45|SD.D.JNJ.CASH.IP|6|2024-03-28 23:29:30|2024-03-28 23:59:50||19.7|0||10000||0||0||2024-03-28|0.68118|21|19.384615|8|-0.417299|20|2024-03-27|2.33143|14|23.934687|8|-0.734131|20
2024-03-29 08:51:46|SD.D.JPM.CASH.IP|19|2024-03-28 23:22:00|2024-03-28 23:59:30|20003|0.2|10.65239||10000||0||0||2024-03-28|2.31478|19|23.276293|8|-0.419476|20|2024-03-27|1.447|19|22.997596|8|-0.35086|20
2024-03-29 08:51:46|SE.D.MCD.CASH.IP|12|2024-03-28 23:29:00|2024-03-28 23:59:20|28152|0.7|0.19923||10000||0||0||2024-03-28|0.31719|23|1.991796|8|-1.78635|8|2024-03-27|10.80593|19|11.290323|8|-0.864972|20
2024-03-29 08:51:47|SE.D.MRK.CASH.IP|12|2024-03-28 23:21:10|2024-03-28 23:57:50||7.3|0||10000||0||0||2024-03-28|0.03789|22|25.951923|8|-0.835073|13|2024-03-27|1.47967|19|25.238095|8|-0.799574|8
2024-03-29 08:51:48|UC.D.MSFT.CASH.IP|56|2024-03-28 23:21:00|2024-03-28 23:59:50|41986|15.9|8.94358||10000||0||0||2024-03-28|0.00869|19|0.367533|8|-0.152308|13|2024-03-27|0.00952|19|0.144859|8|-0.122694|13
2024-03-29 08:51:48|SE.D.NKE.CASH.IP|29|2024-03-28 23:20:20|2024-03-28 23:56:50|9381|32.8|27.64724||10000||0||0||2024-03-28|0.12251|22|17.310336|8|-0.383142|20|2024-03-27|0.85873|17|23.725203|8|-0.542495|20
2024-03-29 08:51:49|SE.D.PFE.CASH.IP|66|2024-03-28 23:19:30|2024-03-28 23:59:50|2775|59.3|1.56047||10000||0||0||2024-03-28|0.03568|17|2.702703|8|-0.215285|13|2024-03-27|0.03581|14|6.115385|8|-0.21606|20
2024-03-29 08:51:50|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0.25924|20|2.371187|8|-0.166318|19|2024-03-27|0.63699|19|3.531092|8|-0.750308|20
2024-03-29 08:51:50|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|1.04301|19|0.24628|13|-0.143399|19|2024-03-27|0.5051|20|0.457571|13|-0.451514|20
2024-03-29 08:51:51|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|14.10431|19|0.28792|13|-0.178323|13|2024-03-27|16.95282|19|0.150449|13|-0.123072|13
2024-03-29 08:51:51|SH.D.UNH.CASH.IP|5|2024-03-28 23:16:50|2024-03-28 23:39:10|49349|0.2|0.35016||10000||0||0||2024-03-28|0.4377|23|8.123774|8|-0.783115|20|2024-03-27|25.9574|19|7.855513|8|-0.963924|8
2024-03-29 08:51:52|SH.D.VZ.CASH.IP|24|2024-03-28 23:20:40|2024-03-28 23:59:30|4170|100.4|4.21551||10000||0||0||2024-03-28|0.02377|19|6.374808|8|-0.143472|13|2024-03-27|0.02419|17|14.40678|8|-1.05922|20
2024-03-29 08:51:52|SH.D.VUS.CASH.IP|6|2024-03-28 23:19:20|2024-03-28 23:59:40||9|0||10000||0||0||2024-03-28|1.69672|19|0.694394|10|-0.600352|8|2024-03-27|1.14408|19|22.359649|8|-0.781194|20
2024-03-29 08:51:53|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0.04535|16|1.89781|13|-0.799624|13|2024-03-27|0.0562|13|0.191022|15|-0.193517|13
2024-03-29 08:51:53|SH.D.WMT.CASH.IP|47|2024-03-28 23:20:10|2024-03-28 23:59:30|6017|20.1|2.24505||10000||0||0||2024-03-28|0.01652|15|7.160581|8|-0.345679|13|2024-03-27|0.01652|19|6.699752|8|-0.444811|20
2024-03-29 08:51:54|UB.D.GOOGUS.CASH.IP|27|2024-03-28 23:21:50|2024-03-28 23:52:20||6.8|3.72757||10000||0||0||2024-03-28|0.00675|19|0.158573|13|-0.217434|13|2024-03-27|0.00677|15|0.251273|16|-0.138022|13
2024-03-29 08:51:55|UC.D.NFLX.CASH.IP|51|2024-03-28 23:23:10|2024-03-28 23:59:40|60520|5|11.87834||10000||0||0||2024-03-28|9.97768|14|0.696721|9|-0.585528|13|2024-03-27|5.81798|14|0.211343|8|-0.51304|10
2024-03-29 08:51:55|UB.D.FB.CASH.IP|112|2024-03-28 23:21:10|2024-03-28 23:59:20||71.6|9.89158||10000||0||0||2024-03-28|2.68665|14|0.256954|9|-0.382199|9|2024-03-27|3.27418|14|0.153149|14|-0.21042|13
2024-03-29 08:51:56|UA.D.AMZN.CASH.IP|113|2024-03-28 23:21:10|2024-03-28 23:59:50|17977|29.7|15.06152||10000||0||0||2024-03-28|0.01025|14|0.559284|8|-0.138819|13|2024-03-27|0.0058|16|0.522267|8|-0.219261|13
2024-03-29 08:51:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:51:57|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|12.19125|16|0.13844|8|-0.115101|8|2024-03-27|33.37084|8|0.115607|16|-0.069156|14
2024-03-29 08:51:57|SA.D.BABA.CASH.IP|75|2024-03-28 23:19:10|2024-03-28 23:59:50|7224|36.3|5.4206||10000||0||0||2024-03-28|0.5723|15|0.124792|13|-0.235196|13|2024-03-27|0.01394|15|0.31091|13|-0.197908|13
2024-03-29 08:51:58|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0.81106|19|1.969365|13|-1.079914|13|2024-03-27|0.21354|18|1.173709|13|-1.456311|13
2024-03-29 08:51:58|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|25.45755|19|0.380567|13|-0.479909|19|2024-03-27|40.18869|19|0.376412|14|-0.451203|13
2024-03-29 08:51:59|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|10.67553|16|0.113486|14|-0.16946|8|2024-03-27|14.39475|12|0.170519|8|-0.284145|8
2024-03-29 08:51:59|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|10.71326|16|0.187688|8|-0.093844|8|2024-03-27|22.01201|14|0.246445|8|-0.133156|9
2024-03-29 08:52:00|UA.D.BNTXUS.CASH.IP|1|2024-03-28 23:29:50|2024-03-28 23:29:50||26|0||10000||0||0||2024-03-28|0.55345|20|0.944625|11|-0.396146|13|2024-03-27|2.27048|22|0.987167|11|-0.923712|11
2024-03-29 08:52:01|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0.05982|18|0.470865|13|-0.419916|13|2024-03-27|0.0568|17|0.917431|13|-0.965018|13
2024-03-29 08:52:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|10000||0||0|||10000||0||0|
2024-03-29 08:52:02|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|8.49862|8|0.081677|8|-0.1222|8|2024-03-27|15.79591|8|0.109349|8|-0.108829|14
2024-03-29 08:52:02|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|13.93614|16|0.353488|8|-0.782269|8|2024-03-27|21.88632|8|0.69776|11|-0.747803|8
2024-03-29 08:52:03|SB.D.DAL.CASH.IP|22|2024-03-28 23:23:20|2024-03-28 23:59:50|4782|4.3|4.89509||10000||0||0||2024-03-28|0.02065|16|0.92156|9|-2.293481|8|2024-03-27|0.02128|17|2.064428|8|-1.055409|9
2024-03-29 08:52:03|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|9.84998|16|0.204583|8|-0.204527|8|2024-03-27|7.7012|8|0.290899|8|-0.287632|8
2024-03-29 08:52:04|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|6.06593|16|0.192997|8|-0.429125|8|2024-03-27|17.38476|8|0.112218|14|-0.153932|8
2024-03-29 08:52:04|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0.83734|19|0.391833|13|-0.144211|13|2024-03-27|0.02221|19|0.384944|13|-0.168527|13
2024-03-29 08:52:05|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0.10319|16|0.469873|8|-0.349368|8|2024-03-27|33.41308|13|0.39548|8|-0.11274|8
2024-03-29 08:52:05|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|7.91639|19|0.721269|13|-0.158479|13|2024-03-27|5.02193|19|0.195535|13|-0.08036|19
2024-03-29 08:52:06|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|10.62587|19|0.151987|13|-0.173198|16|2024-03-27|16.7602|19|0.138524|13|-0.189587|13
2024-03-29 08:52:06|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|19.51679|19|1.180321|13|-0.136959|19|2024-03-27|16.53429|19|0.821668|13|-0.249302|13
2024-03-29 08:52:07|SC.D.F.CASH.IP|94|2024-03-28 23:21:00|2024-03-28 23:59:30|1318|36.7|0.33886||10000||0||0||2024-03-28|0.07547|15|22.574448|8|-0.306984|8|2024-03-27|0.07681|19|5.084746|8|-0.398406|8
2024-03-29 08:52:07|SC.D.GMUS.CASH.IP|27|2024-03-28 23:23:20|2024-03-28 23:59:30|4545|50.4|0.07822||10000||0||0||2024-03-28|0.02204|18|18.654924|8|-0.447127|10|2024-03-27|0.02244|18|0.180709|13|-0.956284|8
2024-03-29 08:52:08|UB.D.GILD.CASH.IP|3|2024-03-28 23:23:50|2024-03-28 23:45:50|7301|65|0.76679||10000||0||0||2024-03-28|0.76679|23|0.289655|9|-0.149436|13|2024-03-27|0.08271|12|0.096207|13|-0.233292|13
2024-03-29 08:52:08|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|11.50458|19|0.214953|13|-0.134915|13|2024-03-27|18.79688|19|0.520223|13|-0.20979|13
2024-03-29 08:52:09|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|14.56095|19|0.607287|13|-0.643604|13|2024-03-27|17.85994|19|0.527241|13|-0.372055|14
2024-03-29 08:52:09|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0.33984|19|0.770713|13|-0.738007|13|2024-03-27|0.19034|19|0.601202|13|-0.980392|13
2024-03-29 08:52:10|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|1.15333|16|0.086705|8|-0.086931|8|2024-03-27|20.02468|16|0.145985|8|-0.087387|8
2024-03-29 08:52:10|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|14.40135|13|0.171222|13|-0.136336|19|2024-03-27|21.99258|13|0.244143|13|-0.138072|13
2024-03-29 08:52:11|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|3.42098|16|0.192215|8|-0.167284|8|2024-03-27|5.16344|9|0.121699|8|-0.085387|8
2024-03-29 08:52:12|UC.D.MRNAUS.CASH.IP|23|2024-03-28 23:26:50|2024-03-28 23:59:20|10661|0.7|4.51911||10000||0||0||2024-03-28|7.62303|19|0.535828|11|-0.602139|13|2024-03-27|0.08451|21|0.563204|11|-0.703068|13
2024-03-29 08:52:12|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|5.04045|15|0.062461|8|-0.062847|13|2024-03-27|13.6022|8|0.104221|8|-0.103885|8
2024-03-29 08:52:13|SE.D.NIOUS.CASH.IP|122|2024-03-28 23:21:00|2024-03-28 23:59:50|451|499.5|0.24743||10000||0||0||2024-03-28|0.21603|14|0.650759|13|-0.852878|13|2024-03-27|0.21338|19|1.108647|13|-1.508621|13
2024-03-29 08:52:13|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|6.57418|16|0.369899|8|-0.114956|8|2024-03-27|10.24135|9|0.254541|8|-0.069461|9
2024-03-29 08:52:14|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|7.13864|16|0.37248|8|-0.524017|8|2024-03-27|23.3696|10|0.453564|14|-1|8
2024-03-29 08:52:15|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|9.30622|18|0.465808|13|-0.291957|13|2024-03-27|8.34492|15|0.507302|13|-0.299184|13
2024-03-29 08:52:15|SE.D.PLTRUS.CASH.IP|207|2024-03-28 23:21:20|2024-03-28 23:59:50|2296|241.9|0.1265||10000||0||0||2024-03-28|0.04302|16|0.372825|13|-0.742574|11|2024-03-27|0.34925|14|0.359856|13|-0.516899|8
2024-03-29 08:52:16|UC.D.PYPLVUS.CASH.IP|31|2024-03-28 23:22:20|2024-03-28 23:58:00|6670|37306.4|6.56567||10000||0||0||2024-03-28|0.02986|21|0.21059|13|-0.270758|9|2024-03-27|0.01491|19|0.739317|13|-0.612489|20
2024-03-29 08:52:16|UC.D.PTONUS.CASH.IP|6|2024-03-28 23:38:50|2024-03-28 23:59:10|427|63.7|0.35111||10000||0||0||2024-03-28|0.23055|18|0.909091|13|-0.900901|11|2024-03-27|0.22779|23|1.199041|13|-0.950119|13
2024-03-29 08:52:17|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|7.97245|16|0.159521|8|-0.139276|8|2024-03-27|12.86176|13|0.122026|13|-0.122026|8
2024-03-29 08:52:18|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|2.56162|16|0.353826|8|-0.130947|8|2024-03-27|21.44963|14|0.109601|8|-0.087585|8
2024-03-29 08:52:18|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|12.73888|16|0.53437|8|-0.239808|8|2024-03-27|19.53761|9|0.282154|8|-0.282021|8
2024-03-29 08:52:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:19|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|5.46655|8|0.165948|8|-0.263997|8|2024-03-27|6.28519|14|0.275058|8|-0.120035|13
2024-03-29 08:52:20|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|14.40763|19|0.148535|13|-0.123096|16|2024-03-27|13.17331|13|0.110792|13|-0.115817|13
2024-03-29 08:52:20|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|6.97461|16|0.169914|8|-0.315386|8|2024-03-27|5.76543|14|0.102681|8|-0.113353|13
2024-03-29 08:52:21|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|4.24006|16|0.22578|8|-0.225364|8|2024-03-27|17.74555|8|0.103756|8|-0.124559|8
2024-03-29 08:52:21|UD.D.TSLA.CASH.IP|211|2024-03-28 23:21:20|2024-03-28 23:59:50|17503|24742|5.22742||10000||0||0||2024-03-28|0.01191|19|0.384072|13|-0.298205|13|2024-03-27|0.01563|16|0.2803|13|-0.358364|13
2024-03-29 08:52:22|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|2.44729|16|0.126422|8|-0.110236|8|2024-03-27|3.52545|16|0.096185|9|-0.12798|8
2024-03-29 08:52:23|SH.D.UBERUS.CASH.IP|40|2024-03-28 23:19:50|2024-03-28 23:59:00|7700|11.2|27.51039||10000||0||0||2024-03-28|0.95|15|21.968504|8|-0.370607|9|2024-03-27|0.59222|14|4.715579|8|-0.793651|20
2024-03-29 08:52:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|10000||0||0|||10000||0||0|
2024-03-29 08:52:24|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|7.65403|16|0.125913|8|-0.088095|8|2024-03-27|9.78734|15|0.126855|8|-0.101343|8
2024-03-29 08:52:24|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|3.818|19|0.285948|13|-0.176223|13|2024-03-27|5.449|19|0.256748|13|-0.269318|13
2024-03-29 08:52:25|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|26.26367|18|2.929838|13|-1.343284|17|2024-03-27|38.31267|18|3.471074|13|-2.33827|13
2024-03-29 08:52:25|SB.D.DIS.CASH.IP|103|2024-03-28 23:21:10|2024-03-28 23:59:50||8.5|4.92982||10000||0||0||2024-03-28|1.9647|19|0.317116|8|-0.2074|8|2024-03-27|2.29101|19|0.764128|8|-0.464692|22
2024-03-29 08:52:26|SH.D.WFC.CASH.IP|5|2024-03-28 23:41:10|2024-03-28 23:52:50|5766|0.4|0.73535||10000||0||0||2024-03-28|0.01717|15|3.802843|8|-1.669565|8|2024-03-27|0.01754|18|5.514019|8|-1.752864|20
2024-03-29 08:52:26|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|16.25537|19|0.520169|13|-0.312683|13|2024-03-27|18.77507|19|0.357498|13|-0.217391|13
2024-03-29 08:52:27|UD.D.ZMUS.CASH.IP|14|2024-03-28 23:25:00|2024-03-28 23:58:20|6532|2.7|36.0949||10000||0||0||2024-03-28|5.57588|19|0.712121|12|-0.887618|12|2024-03-27|0.41277|12|0.454545|9|-0.483676|8
2024-03-29 08:52:27|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|4.98381|16|0.124044|8|-0.041339|8|2024-03-27|26.33667|13|0.061728|13|-0.06169|8
2024-03-29 08:52:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:30|CS.D.BCHUSD.CFD.IP|3423|2024-03-28 23:21:30|2024-03-28 23:59:50|566.44|17.6|0.40153|2024-03-29|0.39745|6|0.737584|8|-0.421707|2|2024-03-28|0.39861|21|1.223342|16|-0.683096|6|2024-03-27|0.42266|21|1.399182|1|-1.209847|9
2024-03-29 08:52:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-28|0.17295|17|0.139762|13|-0.17299|17|2024-03-27|0.17413|14|0.163094|13|-0.116306|13
2024-03-29 08:52:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:36|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-28|0.12337|18|0.123701|12|-0.100013|4|2024-03-27|0.12429|21|0.199626|13|-0.125094|14
2024-03-29 08:52:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-28|0.09644|12|0.176339|8|-0.238892|8|2024-03-27|0.09616|8|0.558976|10|-0.274548|10
2024-03-29 08:52:37|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|8.56008|13|0.328243|13|-0.330443|13|2024-03-27|1.9345|13|0.162934|13|-0.392481|13
2024-03-29 08:52:38|UA.D.ABNBUS.CASH.IP|7|2024-03-28 23:10:40|2024-03-28 23:56:30||78.7|14.28571||10000||0||0||2024-03-28|6.613|19|0.646341|8|-0.544959|8|2024-03-27|0.05414|21|0.239521|11|-0.380862|10
2024-03-29 08:52:38|UA.D.BIDU.CASH.IP|33|2024-03-28 23:25:20|2024-03-28 23:59:30|10539|15.1|12.17016||10000||0||0||2024-03-28|0.19969|22|0.380989|23|-0.2849|8|2024-03-27|13.1684|14|0.473887|8|-0.337642|13
2024-03-29 08:52:39|UC.D.NVDA.CASH.IP|207|2024-03-28 23:21:40|2024-03-28 23:59:50|90136|13359.4|8.70591||10000||0||0||2024-03-28|0.58283|19|0.336626|13|-0.252517|13|2024-03-27|0.05534|14|0.401342|14|-0.436486|13
2024-03-29 08:52:40|EZ.D.ROBINGREY.Month2.IP|21|2024-03-28 23:35:10|2024-03-28 23:59:40|16.72|0|0||10000||0||0||2024-03-28|0|8|1.966627|8|-0.358423|13|2024-03-27|0|9|0.462428|13|-1.420118|13
2024-03-29 08:52:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:41|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0.33303|17|2.135231|13|-0.666667|13|2024-03-27|0.34867|16|0.395257|13|-0.784314|13
2024-03-29 08:52:41|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|9.16403|19|0.246558|13|-0.290396|13|2024-03-27|5.44919|19|0.533951|13|-0.397772|13
2024-03-29 08:52:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|10000||0||0|||10000||0||0|
2024-03-29 08:52:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0.02496|13|0.179283|13|-0.139526|13|2024-03-27|0.02033|19|0.22|13|-0.23636|13
2024-03-29 08:52:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|2.97429|13|0.279427|13|-0.383676|13|2024-03-27|1.17735|13|0.319375|13|-0.319262|13
2024-03-29 08:52:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|12.17161|14|0.404412|13|-0.128135|13|2024-03-27|5.51894|14|0.572167|13|-0.146978|13
2024-03-29 08:52:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|9.23716|13|0.164799|13|-0.197954|19|2024-03-27|2.38457|13|0.132758|14|-0.226317|13
2024-03-29 08:52:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|17.82451|19|0.263694|13|-0.168108|13|2024-03-27|3.59743|14|0.339024|14|-0.177767|13
2024-03-29 08:52:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|33.21133|19|0.132861|18|-0.395952|17|2024-03-27|0.67024|18|3.48892|13|-0.223414|15
2024-03-29 08:52:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|1.07579|18|0.239693|13|-0.095511|19|2024-03-27|13.48549|13|0.337349|13|-0.859189|19
2024-03-29 08:52:46|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0.63418|14|1.298701|13|-1.398601|13|2024-03-27|0.67496|13|0.704225|13|-0.694444|13
2024-03-29 08:52:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0.07822|15|0.647249|13|-0.475813|13|2024-03-27|0.0817|17|0.508906|13|-0.481541|13
2024-03-29 08:52:47|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|32.3479|19|0.675676|13|-0.456621|13|2024-03-27|20.00347|13|0.471698|14|-0.692841|13
2024-03-29 08:52:48|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|3.50477|13|0.145551|13|-0.082076|13|2024-03-27|0.89512|14|0.206425|13|-0.083801|13
2024-03-29 08:52:48|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|7.62136|19|0.10339|13|-0.162416|19|2024-03-27|4.70704|14|0.243027|13|-0.078294|13
2024-03-29 08:52:49|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0.00781|19|0.055947|13|-0.083696|19|2024-03-27|0.01136|13|0.113347|13|-0.044901|19
2024-03-29 08:52:49|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|0.00952|18|0.056469|13|-0.115655|19|2024-03-27|0.01152|16|0.062346|19|-0.088965|13
2024-03-29 08:52:50|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-28|22.49312|16|0.69735|12|-0.623989|12|2024-03-27|35.18032|9|0.302537|13|-0.324826|8
2024-03-29 08:52:51|CS.D.LTCUSD.CFE.IP|3185|2024-03-28 23:22:00|2024-03-28 23:59:50|93.88|7.4|0.5319|2024-03-29|0.52999|3|0.660066|8|-0.411132|3|2024-03-28|0.52177|7|0.348874|16|-0.272823|1|2024-03-27|0.51478|2|1.006569|10|-0.855694|13
2024-03-29 08:52:52|IR.D.JGB.FWM3.IP|372|2024-03-28 23:45:10|2024-03-28 23:59:50|14572|0.8|0.02443|2024-03-29|0.02744|1|0.006867|5|-0.006867|8|2024-03-28|0.02742|4|0.027442|20|-0.013723|23|2024-03-27|0.02745|23|0.006864|23|-0.006862|23
2024-03-29 08:52:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:52:58|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-03-28|10.43476|2|1.140174|14|-2.098361|14|2024-03-27|9.92364|14|5.245461|19|-1.004394|15
2024-03-29 08:52:59|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-03-28|7.3275|21|1.302001|0|-1.348452|0|2024-03-27|7.28146|14|2.393273|19|-1.471913|14
2024-03-29 08:53:00|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-03-28|40.39771|18|10.714286|18|-14.358974|19|2024-03-27|38.04515|14|2.368421|10|-1.432665|19
2024-03-29 08:53:01|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-03-28|8.60521|19|1.00365|14|-1.877515|14|2024-03-27|8.33255|14|4.792332|19|-0.938967|15
2024-03-29 08:53:02|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-03-28|5.40127|20|1.224867|0|-1.306895|0|2024-03-27|5.28977|14|2.2786|19|-1.375846|14
2024-03-29 08:53:02|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-03-28|24.10434|18|7.754443|18|-3.833333|19|2024-03-27|22.26982|14|7.783418|19|-1.188707|15
2024-03-29 08:53:03|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-03-28|6.6059|9|1.038802|19|-1.846806|14|2024-03-27|6.24571|14|4.619649|19|-0.917694|15
2024-03-29 08:53:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-03-28|3.96975|20|1.127946|0|-1.209811|0|2024-03-27|3.84466|14|2.167975|19|-1.286531|14
2024-03-29 08:53:04|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-03-28|14.18957|18|4.605263|18|-6.412639|19|2024-03-27|12.92071|14|7.254902|19|-1.257253|19
2024-03-29 08:53:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:53:05|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-03-28|10000||0||0||2024-03-27|4933.33333|1|100|2|-50|2
2024-03-29 08:53:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:53:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:53:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-28|0.01956|0|0.010762|12|-0.006848|12|2024-03-27|0.01956|22|0.024439|22|-0.013686|22
2024-03-29 08:53:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-28|0.01956|0|0.010762|12|-0.006848|12|2024-03-27|0.01956|22|0.024439|22|-0.013686|22
2024-03-29 08:53:08|UB.D.HOODUS.CASH.IP|63|2024-03-28 23:22:30|2024-03-28 23:59:40|2000|240.5|1.94609||10000||0||0||2024-03-28|0.0499|19|0.349825|13|-0.592593|8|2024-03-27|0.38204|14|0.702459|13|-1.530864|13
2024-03-29 08:53:09|CS.D.EOSUSD.CFD.IP|2893|2024-03-28 23:22:20|2024-03-28 23:59:50|109.5|7.2|0.54281|2024-03-29|0.53343|5|0.29867|3|-0.322205|6|2024-03-28|0.5429|21|0.718284|20|-0.281215|16|2024-03-27|0.5471|1|0.485673|14|-0.477886|15
2024-03-29 08:53:11|CS.D.ADAUSD.CFE.IP|3023|2024-03-28 23:22:20|2024-03-28 23:59:50|64.92|5.8|0.62118|2024-03-29|0.61764|1|0.173639|7|-0.125353|8|2024-03-28|0.61288|15|0.262792|0|-0.291456|16|2024-03-27|0.59981|1|0.4228|19|-0.381272|13
2024-03-29 08:53:12|CS.D.XLMUSD.CFD.IP|1302|2024-03-28 23:22:50|2024-03-28 23:59:10|13.75|2.9|0.72099|2024-03-29|0.71235|6|0.216138|4|-0.144823|7|2024-03-28|0.72584|23|0.291121|16|-0.437318|14|2024-03-27|0.7197|1|0.302801|14|-0.373134|15
2024-03-29 08:53:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-28|6.18402|15|0.088698|9|-0.07408|12|2024-03-27|8.74531|15|0.073719|17|-0.059229|13
2024-03-29 08:53:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-28|0.01419|15|0.009463|7|-0.009466|12|2024-03-27|0.01419|7|0.004732|9|-0.004732|0
2024-03-29 08:53:14|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-03-28|0.11366|5|0.233836|1|-0.174434|1|2024-03-27|0.1166|2|0.291571|1|-0.217347|1
2024-03-29 08:53:14|IX.D.TOPIX.IFU.IP|1577|2024-03-28 23:45:10|2024-03-28 23:59:50|2761.3|31|0.02558|2024-03-29|0.02884|6|0.108656|0|-0.090155|6|2024-03-28|0.02886|0|0.079488|0|-0.217984|6|2024-03-27|0.02847|3|0.082331|0|-0.108112|6
2024-03-29 08:53:16|CS.D.UNIUSD.CFE.IP|3422|2024-03-28 23:22:30|2024-03-28 23:59:50|1270.35|21.3|0.74961|2024-03-29|0.74544|4|0.220278|8|-0.19085|7|2024-03-28|0.74376|21|0.335387|19|-0.260685|16|2024-03-27|0.74545|1|0.521463|14|-0.579463|15
2024-03-29 08:53:17|CS.D.LNKUSD.CFE.IP|3421|2024-03-28 23:22:30|2024-03-28 23:59:50|1910.02|21.6|0.53799|2024-03-29|0.53416|1|0.182104|7|-0.171076|7|2024-03-28|0.5202|9|1.259399|9|-0.874157|12|2024-03-27|0.509|1|0.417719|19|-0.412306|15
2024-03-29 08:53:18|CS.D.DOTUSD.CFE.IP|3081|2024-03-28 23:22:30|2024-03-28 23:59:50|949.93|10.5|0.52962|2024-03-29|0.52492|6|0.166166|7|-0.187784|6|2024-03-28|0.52126|8|0.211696|19|-0.279374|16|2024-03-27|0.51351|1|0.388343|14|-0.341873|20
2024-03-29 08:53:20|CS.D.DOGUSD.CFE.IP|3234|2024-03-28 23:22:30|2024-03-28 23:59:50|21.96|4.7|0.4164|2024-03-29|0.40384|0|0.42654|2|-0.49505|1|2024-03-28|0.40434|19|1.133005|0|-0.708906|20|2024-03-27|0.47666|23|0.82012|3|-0.752688|16
2024-03-29 08:53:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:53:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:53:24|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:53:25|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-03-28|8.33123|17|2.194185|0|-2.675227|19|2024-03-27|8.32809|5|6.379498|19|-1.290323|19
2024-03-29 08:53:26|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-03-28|5.75041|7|1.873351|19|-0.930742|15|2024-03-27|5.05607|15|3.46264|19|-1.334017|19
2024-03-29 08:53:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:53:29|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:53:29|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-03-28|4.35861|9|1.684253|19|-1.681682|14|2024-03-27|4.10729|14|4.128719|19|-0.828781|15
2024-03-29 08:53:30|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-03-28|2.62347|9|1.071472|19|-1.031053|14|2024-03-27|2.44366|15|2.210803|19|-0.792618|19
2024-03-29 08:53:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:53:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:53:36|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-03-28|2.80036|21|0.883704|0|-0.981652|0|2024-03-27|2.66979|14|1.050271|19|-0.786965|14
2024-03-29 08:53:37|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-03-28|1.85364|21|0.765027|19|-0.614403|0|2024-03-27|1.76757|14|0.895151|19|-0.668282|14
2024-03-29 08:53:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-29 08:53:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-28|4.51232|14|0.03367|12|-0.04208|12|2024-03-27|1.30222|9|0.03349|17|-0.025159|10
2024-03-29 08:53:38|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-03-27|0.04143|11|0.070718|8|-0.083132|8
2024-03-29 08:53:39|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0||2024-03-28|0.07113|13|0.054155|12|-0.086557|19|2024-03-27|0.07102|10|0.064311|14|-0.082213|13
2024-03-29 08:53:40|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0||2024-03-28|0.04018|19|0.067825|13|-0.116802|19|2024-03-27|0.04022|20|0.054201|19|-0.069674|22
2024-03-29 08:53:41|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0||2024-03-28|0.08782|18|0.037742|8|-0.040218|7|2024-03-27|0.08813|20|0.044222|8|-0.050541|8
2024-03-29 08:53:42|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-03-28|0.05937|0|0.037847|8|-0.052878|0|2024-03-27|0.05933|21|0.032529|10|-0.067964|22