2024-03-28 23:17:45|IX.D.SPTRD.IFE.IP|6563|2024-03-27 23:35:40|2024-03-27 23:59:50|5244.61|170.1|0.00737|2024-03-28|0.00761|14|0.042832|19|-0.109454|19|2024-03-27|0.00765|19|0.05252|19|-0.057151|22|2024-03-26|0.00764|15|0.043202|20|-0.043181|19
2024-03-28 23:17:47|IX.D.RUSSELL.IFM.IP|6172|2024-03-27 23:36:20|2024-03-27 23:59:50|2115.8|27.7|0.01322|2024-03-28|0.01404|15|0.108414|12|-0.136464|12|2024-03-27|0.01418|22|0.14834|13|-0.122624|22|2024-03-26|0.01433|11|0.066893|13|-0.090831|13
2024-03-28 23:17:48|IX.D.DOW.IFE.IP|7130|2024-03-27 23:36:00|2024-03-27 23:59:50|39721.7|13.8|0.0089|2024-03-28|0.00603|16|0.069069|13|-0.080372|19|2024-03-27|0.00605|19|0.055452|19|-0.075957|22|2024-03-26|0.00609|15|0.043249|20|-0.045452|13
2024-03-28 23:17:50|IX.D.FANG.IFM.IP|7674|2024-03-27 23:36:00|2024-03-27 23:59:50|10060.7|0|0.03345|2024-03-28|0.01797|14|0.109316|10|-0.171299|13|2024-03-27|0.01799|16|0.141904|8|-0.128256|13|2024-03-26|0.0177|14|0.154073|8|-0.113378|8
2024-03-28 23:17:51|IX.D.NASDAQ.IFM.IP|7668|2024-03-27 23:36:00|2024-03-27 23:59:50|18255.7|64.9|0.00927|2024-03-28|0.00547|14|0.075477|12|-0.092549|19|2024-03-27|0.00549|16|0.070456|14|-0.089862|13|2024-03-26|0.00545|14|0.060019|13|-0.065429|14
2024-03-28 23:17:52|IX.D.ASX.IFD.IP|5207|2024-03-27 23:36:00|2024-03-27 23:59:50|7889.5|7|0.03019|2024-03-28|0.01265|4|0.044385|0|-0.045499|19|2024-03-27|0.01272|23|0.089835|0|-0.044411|22|2024-03-26|0.01279|1|0.032168|22|-0.057855|22
2024-03-28 23:17:53|TM.D.BOVESPA.IFM.IP|3194|2024-03-28 12:01:00|2024-03-28 20:54:50|127860|0|0.96148|2024-03-28|0.07865|12|0.101817|14|-0.068845|12|2024-03-27|0.07899|12|0.062967|18|-0.065103|12|2024-03-26|0.07912|12|0.047276|14|-0.063169|12
2024-03-28 23:17:54|IX.D.CAC.IFM.IP|4753|2024-03-27 23:36:40|2024-03-27 23:59:50|8219.6|7.9|0.01759|2024-03-28|0.01212|10|0.051059|8|-0.046256|16|2024-03-27|0.01216|14|0.042791|8|-0.05713|22|2024-03-26|0.01222|14|0.055175|8|-0.083312|8
2024-03-28 23:17:55|IX.D.XINHUA.IFM.IP|5359|2024-03-27 23:36:40|2024-03-27 23:59:50|12112.5|56.4|5.3854|2024-03-28|0.08181|4|0.091188|1|-0.094857|1|2024-03-27|0.08195|6|0.102812|1|-0.114942|1|2024-03-26|0.08188|7|0.090524|1|-0.090475|5
2024-03-28 23:17:57|IX.D.HSCHIN.IFU.IP|5413|2024-03-27 23:36:40|2024-03-27 23:59:50|5759.7|25.5|0.12753|2024-03-28|0.10233|5|0.156293|1|-0.139145|1|2024-03-27|0.10366|2|0.173539|1|-0.206989|1|2024-03-26|0.10263|7|0.172712|1|-0.155226|1
2024-03-28 23:17:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:17:59|IX.D.EMGMKT.IFE.IP|4289|2024-03-27 23:36:40|2024-03-27 23:57:00|1036.9|20.5|0.08982|2024-03-28|0.04781|15|0.048263|0|-0.048281|1|2024-03-27|0.04813|19|0.08678|0|-0.057815|22|2024-03-26|0.04806|14|0.048091|0|-0.067457|20
2024-03-28 23:18:00|IX.D.STXE.IFM.IP|4676|2024-03-27 23:36:40|2024-03-27 23:59:50|5092.57|192.8|0.01068|2024-03-28|0.02941|10|0.039297|8|-0.039297|8|2024-03-27|0.02942|20|0.02749|22|-0.056897|22|2024-03-26|0.02959|14|0.039668|8|-0.039652|8
2024-03-28 23:18:01|IX.D.FTSE.CFD.IP|5526|2024-03-27 23:36:40|2024-03-27 23:59:50|7937.9|15.7|0.01947|2024-03-28|0.01255|9|0.040244|8|-0.033908|8|2024-03-27|0.01261|15|0.037913|8|-0.050522|8|2024-03-26|0.01262|12|0.041815|8|-0.04052|8
2024-03-28 23:18:02|KB.D.MID250.CASH.IP|2575|2024-03-28 08:15:00|2024-03-28 16:29:50|19911.36|0|0|2024-03-28|0|8|0.145563|12|-0.103941|12|2024-03-27|0|8|0.011642|8|-0.04314|8|2024-03-26|0|8|0.045041|14|-0.018379|8
2024-03-28 23:18:03|IX.D.DAX.IFMM.IP|6039|2024-03-27 23:36:40|2024-03-27 23:59:50|18527.9|6.4|0.01402|2024-03-28|0.00757|8|0.035134|8|-0.047477|0|2024-03-27|0.00757|12|0.029908|8|-0.067957|22|2024-03-26|0.00761|12|0.046325|10|-0.032668|15
2024-03-28 23:18:04|TM.D.MDAX.IFM.IP|1040|2024-03-28 08:00:00|2024-03-28 20:59:50||0.2|16.51962|2024-03-28|28.98482|14|0.147809|8|-0.122404|8|2024-03-27|0.37327|7|0.284229|12|-0.476492|12|2024-03-26|53.33155|15|0.222726|8|-0.172298|11
2024-03-28 23:18:04|TM.D.TECDAX.IFM.IP|831|2024-03-28 07:00:00|2024-03-28 20:59:40||0.1|27.38853|2024-03-28|18.2402|7|0.582734|8|-1.031437|16|2024-03-27|25.73735|11|0.628784|8|-1.532855|13|2024-03-26|1.75825|7|0.557626|11|-0.29152|11
2024-03-28 23:18:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:18:09|IX.D.HANGSENG.IFU.IP|6531|2024-03-27 23:36:40|2024-03-27 23:59:50|16471.8|20.7|0.06509|2024-03-28|0.02995|5|0.15836|1|-0.136755|19|2024-03-27|0.03019|2|0.157793|1|-0.199809|1|2024-03-26|0.02998|7|0.253858|1|-0.177816|1
2024-03-28 23:18:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:18:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:18:10|IX.D.MIB.IFM.IP|3345|2024-03-27 23:36:40|2024-03-27 23:59:50|34799.6|3|2.53272|2024-03-28|0.04307|10|0.071887|8|-0.079032|12|2024-03-27|0.04305|20|0.043248|9|-0.064022|22|2024-03-26|0.04315|10|0.043227|9|-0.050473|8
2024-03-28 23:18:11|IX.D.NIKKEI.IFD.IP|6041|2024-03-27 23:36:10|2024-03-27 23:59:50|40383|5.2|0.0168|2024-03-28|0.01733|0|0.074307|0|-0.105438|1|2024-03-27|0.0171|5|0.068229|9|-0.09896|7|2024-03-26|0.0172|16|0.061824|0|-0.129701|6
2024-03-28 23:18:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:18:14|IX.D.AEX.IFM.IP|3060|2024-03-27 23:40:40|2024-03-27 23:57:00|881.24|2.7|0.04792|2024-03-28|0.01132|15|0.045339|8|-0.022692|12|2024-03-27|0.01136|8|0.034148|8|-0.056603|20|2024-03-26|0.01136|11|0.125522|7|-0.045507|16
2024-03-28 23:18:15|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-03-27|35.35406|8|0.06106|11|-0.040759|8|2024-03-26|45.50188|10|0.020403|8|-0.061059|8
2024-03-28 23:18:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:18:16|IX.D.SINGAPORE.IFM.IP|4001|2024-03-27 23:32:00|2024-03-27 23:52:10|294.6|6.8|18.62003|2024-03-28|6.59242|1|0.084645|0|-0.102529|16|2024-03-27|0.20363|22|0.135708|1|-0.084631|9|2024-03-26|0.20409|23|0.44843|0|-0.068622|0
2024-03-28 23:18:17|IX.D.SAF.IFMMX.IP|5620|2024-03-27 23:36:40|2024-03-27 23:59:50|67766|2.9|5.26362|2024-03-28|0.14643|19|0.076194|13|-0.103025|8|2024-03-27|0.14745|20|0.121564|6|-0.088865|6|2024-03-26|0.14863|16|0.101835|6|-0.105765|6
2024-03-28 23:18:18|IX.D.IBEX.IFM.IP|3624|2024-03-27 23:36:40|2024-03-27 23:59:50|11073.9|1.8|2.06894|2024-03-28|0.04506|12|0.076729|8|-0.081226|16|2024-03-27|0.04493|15|0.045347|8|-0.058895|8|2024-03-26|0.04546|10|0.071135|7|-0.050096|8
2024-03-28 23:18:19|IX.D.OMX.IFM.IP|3919|2024-03-27 23:36:40|2024-03-27 23:59:50|2533.26|12.8|0.04425|2024-03-28|0.01973|8|0.093446|8|-0.078788|8|2024-03-27|0.01962|8|0.174821|8|-0.088393|7|2024-03-26|0.01967|11|0.044876|8|-0.074139|8
2024-03-28 23:18:20|IX.D.SMI.IFM.IP|4003|2024-03-27 23:36:40|2024-03-27 23:59:50|11717.1|5.7|0.01982|2024-03-28|0.01704|19|0.123729|8|-0.038371|7|2024-03-27|0.01707|12|0.029929|8|-0.03412|22|2024-03-26|0.01712|11|0.051527|8|-0.051503|8
2024-03-28 23:18:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:18:25|KB.D.TK.CASH.IP|430|2024-03-28 08:15:00|2024-03-28 16:29:00|6898.33|0|0|2024-03-28|0|8|0||0||2024-03-27|0|8|0||0||2024-03-26|0|8|0||0|
2024-03-28 23:18:25|CC.D.VSTOXX.UNC.IP|715|2024-03-28 00:15:00|2024-03-28 20:59:50|14.59|22.1|0.27067|2024-03-28|0.54851|20|0.279135|2|-0.69541|6|2024-03-27|0.55556|7|0.701262|0|-0.209497|15|2024-03-26|0.55672|20|0.069638|20|0|
2024-03-28 23:18:26|CC.D.VIX.UME.IP|2128|2024-03-27 23:30:40|2024-03-27 23:43:50||14.4|0.1561|2024-03-28|1.09327|20|0.348432|13|-0.343407|19|2024-03-27|1.09469|14|0.347464|16|-0.34626|16|2024-03-26|1.09966|23|0.068823|22|0|
2024-03-28 23:18:27|IR.D.FGBM.FWM2.IP|3399|2024-03-28 00:15:00|2024-03-28 20:59:50||124.9|3.71438|2024-03-28|0.02539|2|0.016946|12|-0.033884|12|2024-03-27|0.02537|15|0.008475|0|-0.008474|2|2024-03-26|0.02543|11|0.016965|14|-0.016951|12
2024-03-28 23:18:28|IR.D.FLG.FWM1.IP|3143|2024-03-28 08:00:00|2024-03-28 17:59:50|9978|37.8|0.01283|2024-03-28|0.02001|15|0.040165|12|-0.050183|12|2024-03-27|0.02003|17|0.050145|8|-0.035104|8|2024-03-26|0.02006|10|0.040207|9|-0.025148|15
2024-03-28 23:18:29|IR.D.ULTRA100.FWM2.IP|4319|2024-03-27 23:37:00|2024-03-27 23:59:50||34.9|0.01132|2024-03-28|0.031|16|0.110066|12|-0.097493|12|2024-03-27|0.03108|20|0.109745|17|-0.048499|13|2024-03-26|0.03136|22|0.025105|23|-0.024303|23
2024-03-28 23:18:29|IR.D.BOND100.FWM2.IP|3504|2024-03-27 23:37:00|2024-03-27 23:59:40|12012.1|42.9|0.01021|2024-03-28|0.0332|16|0.09185|12|-0.051749|12|2024-03-27|0.03325|20|0.078214|17|-0.052338|17|2024-03-26|0.03346|22|0.025936|22|0|
2024-03-28 23:18:30|IR.D.10YEAR100.FWM2.IP|5363|2024-03-27 23:37:20|2024-03-27 23:59:50||130.4|0.00489|2024-03-28|0.03609|15|0.042515|12|-0.028026|12|2024-03-27|0.03607|17|0.028861|17|-0.027994|22|2024-03-26|0.03617|22|0||0|
2024-03-28 23:18:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:18:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:18:31|IR.D.FOAT.FWM2.IP|4015|2024-03-28 00:15:00|2024-03-28 19:59:50||37.5|11.90265|2024-03-28|6.18492|14|0.04682|7|-0.023471|12|2024-03-27|5.30065|12|0.031177|17|-0.023439|10|2024-03-26|8.19138|8|0.046934|17|-0.023471|8
2024-03-28 23:18:32|IR.D.FBTP.FWM2.IP|3501|2024-03-28 07:01:00|2024-03-28 17:59:50|11879|44.5|6.02556|2024-03-28|4.51232|14|0.03367|12|-0.04208|12|2024-03-27|1.30222|9|0.03349|17|-0.025159|10|2024-03-26|5.21286|8|0.025267|8|-0.058754|12
2024-03-28 23:18:33|IR.D.05YEAR100.FWM2.IP|4523|2024-03-27 23:37:00|2024-03-27 23:58:40||106.3|0.00432|2024-03-28|0.01868|15|0.029005|12|-0.017776|12|2024-03-27|0.01867|15|0.061666|22|-0.043907|22|2024-03-26|0.0187|22|0.00748|22|-0.007478|22
2024-03-28 23:18:34|CC.D.DX.UME.IP|5451|2024-03-28 00:00:00|2024-03-28 20:59:50|10415|1.6|0.04513|2024-03-28|0.04792|9|0.019218|15|-0.049903|20|2024-03-27|0.04805|13|0.017319|9|-0.0318|20|2024-03-26|0.0481|20|0.016375|8|-0.019267|1
2024-03-28 23:18:35|CS.D.BITCOIN.CFE.IP|8061|2024-03-27 23:36:30|2024-03-27 23:59:50|69391.9|13.3|0.13934|2024-03-28|0.13762|15|0.339955|0|-0.225676|13|2024-03-27|0.13846|13|0.414144|14|-0.580577|13|2024-03-26|0.1381|7|0.220331|14|-0.216754|14
2024-03-28 23:18:37|CS.D.ETHUSD.CFE.IP|8295|2024-03-27 23:36:40|2024-03-27 23:59:40|3498.55|15.3|0.1493|2024-03-28|0.14771|14|0.31149|0|-0.249194|13|2024-03-27|0.14665|13|0.46426|14|-0.475923|15|2024-03-26|0.14492|7|0.221955|3|-0.30851|13
2024-03-28 23:18:39|CS.D.CRYPTOB10.CFD.IP|8491|2024-03-27 23:36:40|2024-03-27 23:59:50|19159.16|9.8|0.41138|2024-03-28|0.40675|23|0.301508|0|-0.127847|16|2024-03-27|0.40873|1|0.252327|19|-0.375646|15|2024-03-26|0.40291|10|0.179775|13|-0.187128|14
2024-03-28 23:18:39|CS.D.USDBRL.MINI.IP|2018|2024-03-28 12:11:00|2024-03-28 19:59:50|50260.4|7.6|0.1575|2024-03-28|0.12747|13|0.069114|12|-0.0494|13|2024-03-27|0.10014|15|0.043218|12|-0.039393|14|2024-03-26|0.1|15|0.050406|12|-0.046074|17
2024-03-28 23:18:40|CS.D.USDINR.MINI.IP|1602|2024-03-28 02:01:00|2024-03-28 19:58:30|8333.2|2|0.2471|2024-03-28|0.17989|7|0.064809|6|-0.06717|5|2024-03-27|0.18001|7|0.066033|10|-0.065989|14|2024-03-26|0.18011|9|0.066068|9|-0.087626|11
2024-03-28 23:18:41|CS.D.USDTWD.MINI.IP|2027|2024-03-28 02:01:00|2024-03-28 19:57:00|31952.5|2.1|0.07184|2024-03-28|0.06246|9|0.059457|12|-0.059388|10|2024-03-27|0.06241|8|0.053025|8|-0.054647|10|2024-03-26|0.06267|4|0.045561|9|-0.06591|9
2024-03-28 23:18:42|CS.D.EURGBP.MINI.IP|7085|2024-03-27 23:37:00|2024-03-27 23:59:30|8569|5.6|0.192|2024-03-28|0.01143|8|0.043335|21|-0.060843|22|2024-03-27|0.01051|18|0.022181|14|-0.045532|22|2024-03-26|0.01053|18|0.026835|21|-0.027993|21
2024-03-28 23:18:44|CS.D.EURUSD.MINI.IP|7246|2024-03-27 23:37:00|2024-03-27 23:59:50|10812.2|5.8|0.43832|2024-03-28|0.00572|2|0.055505|14|-0.032437|22|2024-03-27|0.0058|13|0.037912|22|-0.077595|22|2024-03-26|0.00565|19|0.019396|15|-0.017544|21
2024-03-28 23:18:45|CS.D.GBPUSD.MINI.IP|7271|2024-03-27 23:36:50|2024-03-27 23:59:50|12616.2|5.8|0.35764|2024-03-28|0.00769|8|0.061805|21|-0.059389|21|2024-03-27|0.00713|18|0.038022|22|-0.065693|22|2024-03-26|0.00753|6|0.025309|9|-0.036434|21
2024-03-28 23:18:46|CS.D.NZDUSD.MINI.IP|7581|2024-03-27 23:36:50|2024-03-27 23:59:50|5991.6|5.8|0.70558|2024-03-28|0.03002|3|0.076958|14|-0.036848|22|2024-03-27|0.02998|7|0.095151|22|-0.078311|22|2024-03-26|0.02986|10|0.054928|1|-0.031597|8
2024-03-28 23:18:48|CS.D.USDCAD.MINI.IP|7116|2024-03-27 23:36:50|2024-03-27 23:59:50|13585.1|5.2|0.43527|2024-03-28|0.00955|9|0.022885|14|-0.050237|22|2024-03-27|0.00957|16|0.030224|22|-0.016188|15|2024-03-26|0.00957|8|0.034624|21|-0.051549|21
2024-03-28 23:18:49|CS.D.USDCHF.MINI.IP|7233|2024-03-27 23:37:00|2024-03-27 23:59:50|9055.3|6.4|0.06556|2024-03-28|0.01782|8|0.061857|8|-0.050942|13|2024-03-27|0.01686|13|0.061985|22|-0.034193|15|2024-03-26|0.01749|14|0.054305|12|-0.03106|8
2024-03-28 23:18:51|CS.D.USDCNH.MINI.IP|8185|2024-03-27 23:36:50|2024-03-27 23:59:50|72576|10.9|0.01737|2024-03-28|0.01395|5|0.026185|14|-0.030478|2|2024-03-27|0.01378|16|0.031027|1|-0.023035|1|2024-03-26|0.0138|4|0.029018|1|-0.118934|1
2024-03-28 23:18:52|CS.D.USDDKK.MINI.IP|8481|2024-03-27 23:36:40|2024-03-27 23:59:50|68969|11.4|0.19346|2024-03-28|0.02177|8|0.031554|23|-0.045429|22|2024-03-27|0.02176|13|0.058226|22|-0.044964|22|2024-03-26|0.02179|19|0.018046|7|-0.019176|15
2024-03-28 23:18:54|CS.D.USDHUF.MINI.IP|8357|2024-03-27 23:36:50|2024-03-27 23:59:50|36476.7|11.9|1.23756|2024-03-28|0.0548|15|0.093524|16|-0.086577|0|2024-03-27|0.05473|13|0.066836|7|-0.129484|7|2024-03-26|0.05473|8|0.094733|13|-0.121099|22
2024-03-28 23:18:55|CS.D.USDJPY.MINI.IP|7159|2024-03-27 23:36:50|2024-03-27 23:59:50|15129.2|7.1|0.62107|2024-03-28|0.00462|9|0.035686|12|-0.025764|12|2024-03-27|0.00479|13|0.058846|9|-0.111454|9|2024-03-26|0.00469|9|0.017833|14|-0.019817|6
2024-03-28 23:18:57|CS.D.USDKRW.MINI.IP|4765|2024-03-28 02:01:00|2024-03-28 19:58:00|134703|5.3|0.09105|2024-03-28|0.07411|9|0.096137|12|-0.077906|13|2024-03-27|0.07414|8|0.078349|9|-0.067104|9|2024-03-26|0.07453|16|0.042897|19|-0.047465|13
2024-03-28 23:18:58|CS.D.USDMXN.MINI.IP|8384|2024-03-27 23:37:00|2024-03-27 23:59:50|165593.4|17|0.11881|2024-03-28|0.07396|19|0.12115|22|-0.117255|22|2024-03-27|0.05884|17|0.110035|21|-0.099345|21|2024-03-26|0.05535|16|0.044163|17|-0.04767|14
2024-03-28 23:19:00|CS.D.USDNOK.MINI.IP|8514|2024-03-27 23:37:00|2024-03-27 23:59:50|107995.5|24.9|0.0564|2024-03-28|0.0266|11|0.052527|12|-0.126911|12|2024-03-27|0.02552|14|0.086558|8|-0.101201|20|2024-03-26|0.02996|12|0.137584|14|-0.187756|14
2024-03-28 23:19:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:19:03|CS.D.USDSEK.MINI.IP|8364|2024-03-27 23:37:00|2024-03-27 23:59:50|106374.3|23.9|0.04452|2024-03-28|0.02411|10|0.080027|7|-0.062654|7|2024-03-27|0.02375|14|0.128928|8|-0.127428|8|2024-03-26|0.02403|11|0.041128|8|-0.074249|21
2024-03-28 23:19:04|CS.D.USDSGD.MINI.IP|7537|2024-03-27 23:37:10|2024-03-27 23:59:50|13486.1|5.3|0.30362|2024-03-28|0.01484|2|0.060808|22|-0.043723|22|2024-03-27|0.01484|7|0.020785|3|-0.015588|11|2024-03-26|0.01488|2|0.01562|1|-0.075063|21
2024-03-28 23:19:06|CS.D.USDZAR.MINI.IP|7984|2024-03-27 23:37:10|2024-03-27 23:59:50|189282|18.8|0.0655|2024-03-28|0.04725|10|0.086597|22|-0.092601|22|2024-03-27|0.04757|9|0.087689|22|-0.081364|9|2024-03-26|0.0474|15|0.064973|7|-0.086846|7
2024-03-28 23:19:07|CS.D.ALUMINIUM.MINI.IP|2705|2024-03-28 01:02:00|2024-03-28 18:59:00|2330.5|2.3|0.26028|2024-03-28|0.25696|17|0.128894|16|-0.069611|10|2024-03-27|0.26123|17|0.117376|18|-0.083388|8|2024-03-26|0.25833|8|0.086114|7|-0.112069|13
2024-03-28 23:19:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:19:08|CC.D.W.UME.IP|2915|2024-03-28 00:00:00|2024-03-28 18:19:50|569.5|13.7|0.09255|2024-03-28|0.10548|16|0.929567|16|-0.287615|10|2024-03-27|0.10814|18|0.21606|16|-0.23602|0|2024-03-26|0.10645|1|0.142628|7|-0.198915|15
2024-03-28 23:19:09|CC.D.KC.UME.IP|2352|2024-03-28 09:15:00|2024-03-28 17:29:50|18789.6|7.1|0.08746|2024-03-28|0.10623|17|0.221182|12|-0.22529|9|2024-03-27|0.10503|11|0.243156|11|-0.341631|13|2024-03-26|0.10629|13|0.246069|13|-0.241672|14
2024-03-28 23:19:10|CS.D.COPPER.MINI.IP|5841|2024-03-28 01:02:00|2024-03-28 18:59:10|8859|6.3|0.11315|2024-03-28|0.11238|5|0.090461|13|-0.074797|13|2024-03-27|0.1129|17|0.082823|9|-0.073818|8|2024-03-26|0.11266|11|0.138731|1|-0.168795|3
2024-03-28 23:19:10|CC.D.C.UME.IP|2792|2024-03-28 00:00:00|2024-03-28 18:19:50|448.5|58.1|0.07845|2024-03-28|0.13393|18|1.381534|16|-0.653006|16|2024-03-27|0.13765|0|0.091933|0|-0.205997|0|2024-03-26|0.13506|13|0.090355|13|-0.112461|13
2024-03-28 23:19:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-03-27|0.28584|2|0.102361|2|-0.14906|2|2024-03-26|0.28008|4|0.154108|3|-0.131638|14
2024-03-28 23:19:12|CS.D.CFEGOLD.CFE.IP|7633|2024-03-27 23:37:10|2024-03-27 23:59:50|2190.55|19|0.01472|2024-03-28|0.01372|8|0.309535|20|-0.162149|20|2024-03-27|0.01369|19|0.121922|9|-0.092589|9|2024-03-26|0.01393|10|0.101276|9|-0.073527|15
2024-03-28 23:19:13|CC.D.HO.UME.IP|6143|2024-03-27 23:39:10|2024-03-27 23:59:00|26011|4.4|0.07612|2024-03-28|0.07637|15|0.126826|13|-0.12581|16|2024-03-27|0.07683|16|0.226731|13|-0.142642|14|2024-03-26|0.07682|23|0.026891|22|-0.026884|22
2024-03-28 23:19:14|CC.D.HG.UME.IP|6223|2024-03-27 23:37:10|2024-03-27 23:58:50|40272|9.4|0.0437|2024-03-28|0.04946|5|0.084132|13|-0.102825|13|2024-03-27|0.04968|20|0.081172|9|-0.06835|5|2024-03-26|0.04977|23|0.01244|23|-0.015426|22
2024-03-28 23:19:15|CC.D.IRON.UME.IP|2072|2024-03-28 01:00:00|2024-03-28 14:59:50|760.1|120.8|0.44346|2024-03-28|0.58352|3|0.296851|5|-0.208905|13|2024-03-27|0.57446|1|0.249409|13|-0.274331|13|2024-03-26|0.55053|1|0.193175|14|-0.223242|2
2024-03-28 23:19:15|CS.D.LEAD.MINI.IP|2196|2024-03-28 01:02:00|2024-03-28 18:55:00|2043.3|2.5|0.29811|2024-03-28|0.29277|17|0.176566|15|-0.106962|16|2024-03-27|0.29767|1|0.089793|16|-0.104817|18|2024-03-26|0.29444|1|0.084017|8|-0.108476|8
2024-03-28 23:19:16|CO.D.LH.FWM2.IP|1433|2024-03-28 13:30:00|2024-03-28 18:04:50|10130|7.2|0.12714|2024-03-28|0.14717|16|0.217005|13|-0.42327|13|2024-03-27|0.14725|14|0.088374|17|-0.108066|16||10000||0||0|
2024-03-28 23:19:17|CC.D.LC.UME.IP|1562|2024-03-28 13:30:00|2024-03-28 18:04:50|18060.9|5|0.06447|2024-03-28|0.06648|18|0.132092|13|-0.111428|13|2024-03-27|0.06704|18|0.128312|14|-0.185543|14|2024-03-26|0.06643|13|0.186625|16|-0.154222|16
2024-03-28 23:19:17|EN.D.LGO.FWM1.IP|4381|2024-03-28 00:00:00|2024-03-28 21:00:00|818.4|7.1|0.11207|2024-03-28|0.12197|18|0.172117|0|-0.109984|16|2024-03-27|0.12271|21|0.197093|13|-0.13587|14|2024-03-26|0.12021|1|0.097052|13|-0.110119|14
2024-03-28 23:19:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:19:19|CS.D.CFDSILVER.CFM.IP|7524|2024-03-27 23:37:20|2024-03-27 23:59:50|2455|13.9|0.09282|2024-03-28|0.08191|9|0.220777|20|-0.133728|13|2024-03-27|0.08134|19|0.130155|22|-0.125929|22|2024-03-26|0.08087|11|0.158273|1|-0.138827|15
2024-03-28 23:19:20|CC.D.NG.UME.IP|4421|2024-03-27 23:41:20|2024-03-27 23:59:50|1788|16.3|0.09086|2024-03-28|0.167|18|0.618325|17|-0.441989|18|2024-03-27|0.16624|6|0.284738|16|-0.172315|14|2024-03-26|0.16637|23|0.055525|22|-0.055494|22
2024-03-28 23:19:21|CC.D.CC.UME.IP|2605|2024-03-28 09:45:00|2024-03-28 17:29:50|9426.6|4.4|0.14459|2024-03-28|0.09032|17|0.52011|9|-0.396467|16|2024-03-27|0.08628|14|0.79061|9|-0.451814|9|2024-03-26|0.10559|11|0.54833|9|-0.626367|12
2024-03-28 23:19:21|CS.D.NICKEL.MINI.IP|21|2024-03-28 17:56:10|2024-03-28 18:59:00|16630|2.3|0.30056|2024-03-28|0.30017|17|0.0481|18|-0.102136|18|2024-03-27|0.30117|17|0.132666|16|-0.087547|12|2024-03-26|0.29727|8|0.294577|18|-0.151623|8
2024-03-28 23:19:22|CC.D.RB.UME.IP|6317|2024-03-27 23:43:30|2024-03-27 23:59:30|26746|5.3|0.08515|2024-03-28|0.07356|18|0.118025|14|-0.104783|4|2024-03-27|0.07456|13|0.141432|13|-0.310211|14|2024-03-26|0.08036|23|0.044813|22|-0.070911|22
2024-03-28 23:19:23|CC.D.CT.UME.IP|3389|2024-03-28 01:00:00|2024-03-28 18:19:50|9172.7|4.2|0.15834|2024-03-28|0.16346|11|0.691595|16|-0.333497|16|2024-03-27|0.16047|1|0.098844|18|-0.31372|17|2024-03-26|0.15966|14|0.366292|9|-0.160736|14
2024-03-28 23:19:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:19:24|CC.D.SB.UME.IP|2106|2024-03-28 08:30:00|2024-03-28 17:00:00|2228.7|14.1|0.09046|2024-03-28|0.13438|16|0.188544|13|-0.150266|8|2024-03-27|0.13579|8|0.128724|12|-0.3438|11|2024-03-26|0.13495|15|0.150582|11|-0.15748|15
2024-03-28 23:19:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:19:26|CC.D.LCO.UME.IP|6563|2024-03-28 00:00:00|2024-03-28 21:00:00|8683.7|46.2|7.27759|2024-03-28|0.08982|21|0.0816|5|-0.108667|12|2024-03-27|0.6172|14|0.1643|13|-0.1292|14|2024-03-26|0.87478|14|0.116109|9|-0.081377|14
2024-03-28 23:19:27|CC.D.CL.UME.IP|6862|2024-03-27 23:37:40|2024-03-27 23:59:50|8289.4|34.1|0.42592|2024-03-28|0.03439|15|0.093565|11|-0.144405|13|2024-03-27|0.03524|18|0.183776|13|-0.167779|14|2024-03-26|0.03805|23|0.020958|23|-0.035741|22
2024-03-28 23:19:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:19:28|CC.D.SM.UME.IP|3579|2024-03-28 00:00:00|2024-03-28 18:19:50|33909.6|10.6|0.10526|2024-03-28|0.1176|0|0.60913|16|-0.302053|16|2024-03-27|0.1169|16|0.088031|6|-0.161418|13|2024-03-26|0.11687|17|0.109903|14|-0.110089|13
2024-03-28 23:19:30|CC.D.BO.UME.IP|3968|2024-03-28 00:00:00|2024-03-28 18:19:50|4839.6|10.3|0.12021|2024-03-28|0.12433|18|0.699169|16|-0.452762|16|2024-03-27|0.12379|0|0.114681|14|-0.234026|13|2024-03-26|0.12178|0|0.230994|13|-0.167061|13
2024-03-28 23:19:30|CC.D.S.UME.IP|3740|2024-03-28 00:00:00|2024-03-28 18:19:50||21.7|0.08558|2024-03-28|0.1001|0|0.705112|16|-0.383301|16|2024-03-27|0.09985|1|0.07505|13|-0.083215|0|2024-03-26|0.0991|0|0.074559|13|-0.082836|13
2024-03-28 23:19:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:19:32|CS.D.PLAT.CFM.IP|5670|2024-03-27 23:58:50|2024-03-27 23:58:50|897.6|3.1|0.56925|2024-03-28|0.44785|0|0.331236|20|-0.189902|8|2024-03-27|0.20053|23|0.268186|18|-0.256382|11|2024-03-26|0.53983|13|0.221263|13|-0.199247|7
2024-03-28 23:19:33|CS.D.ZINC.MINI.IP|3621|2024-03-28 01:02:00|2024-03-28 18:59:10|2428.8|2.7|0.24645|2024-03-28|0.24466|5|0.13997|13|-0.279054|18|2024-03-27|0.24597|17|0.127898|5|-0.26587|18|2024-03-26|0.24069|2|0.124483|1|-0.100652|3
2024-03-28 23:19:33|IX.D.StoxxBank.FNI3.IP|1963|2024-03-28 07:01:00|2024-03-28 19:59:50|135.59|68.1|10.31387|2024-03-28|6.50923|15|0.14871|8|-0.074355|8|2024-03-27|7.57579|8|0.03747|7|-0.074856|8|2024-03-26|0.06111|15|0.03791|7|-0.037867|7
2024-03-28 23:19:34|IX.D.CANNABIS.IFD.IP|1814|2024-03-28 14:30:00|2024-03-28 20:00:00|161.31|0|3.74623|2024-03-28|0|20|0.215763|18|-0.309062|15|2024-03-27|0|20|0.197394|19|-0.274394|15|2024-03-26|0|20|0.219073|14|-0.175226|15
2024-03-28 23:19:35|KB.D.BANKS.CASH.IP|2136|2024-03-28 08:15:00|2024-03-28 16:29:50|3804.28|0|0|2024-03-28|0|8|0.893315|12|-0.060416|13|2024-03-27|0|8|0.059888|13|-0.081416|8|2024-03-26|0|8|0.057579|11|-0.048116|8
2024-03-28 23:19:35|KB.D.AERO.CASH.IP|1217|2024-03-28 08:15:00|2024-03-28 16:29:50|11036.75|0|0|2024-03-28|0|8|0.066094|15|-0.264122|12|2024-03-27|0|8|0.071391|15|-0.057247|10|2024-03-26|0|8|0.108628|8|-0.088782|8
2024-03-28 23:19:36|KB.D.DRINKS.CASH.IP|784|2024-03-28 08:15:00|2024-03-28 16:29:50|23157.87|0|0|2024-03-28|0|8|0.060377|9|-0.075758|15|2024-03-27|0|8|0.091804|9|-0.063353|12|2024-03-26|0|8|0.077304|9|-0.122461|13
2024-03-28 23:19:36|KB.D.CHEMS.CASH.IP|576|2024-03-28 08:15:00|2024-03-28 16:29:50|9497.46|0|0|2024-03-28|0|8|0.131679|12|-0.739135|12|2024-03-27|0|8|0.088832|15|-0.122828|11|2024-03-26|0|8|0.102335|9|-0.077525|8
2024-03-28 23:19:37|KB.D.BUILD.CASH.IP|408|2024-03-28 08:15:00|2024-03-28 16:29:50|9893.38|0|0|2024-03-28|0|8|0.12402|12|-0.113763|14|2024-03-27|0|8|0.05045|8|-0.232275|8|2024-03-26|0|8|0.104923|8|-0.047629|10
2024-03-28 23:19:37|KB.D.ELECTY.CASH.IP|471|2024-03-28 08:15:00|2024-03-28 16:29:50|9928.7|0|0|2024-03-28|0|8|0.083874|15|-0.054842|10|2024-03-27|0|8|0.106755|13|-0.083236|11|2024-03-26|0|8|0.058186|13|-0.083964|9
2024-03-28 23:19:38|KB.D.EE.CASH.IP|650|2024-03-28 08:15:00|2024-03-28 16:29:50|10092.32|0|0|2024-03-28|0|8|0.120413|12|-0.202064|12|2024-03-27|0|8|0.089856|12|-0.063503|8|2024-03-26|0|8|0.045342|8|-0.063297|14
2024-03-28 23:19:39|KB.D.SPECFINAN.CASH.IP|1586|2024-03-28 08:15:00|2024-03-28 16:29:50|11857.85|0|0|2024-03-28|0|8|0.425942|12|-0.449026|12|2024-03-27|0|8|0.07044|15|-0.083049|8|2024-03-26|0|8|0.058307|15|-0.061368|11
2024-03-28 23:19:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:19:40|KB.D.FDR.CASH.IP|1608|2024-03-28 08:15:00|2024-03-28 16:29:50|3917.11|0|0|2024-03-28|0|8|0.317387|12|-0.046776|13|2024-03-27|0|8|0.043114|9|-0.061409|8|2024-03-26|0|8|0.052844|13|-0.060951|8
2024-03-28 23:19:40|KB.D.FOOD.CASH.IP|341|2024-03-28 08:15:00|2024-03-28 16:29:50|7640.94|0|0|2024-03-28|0|8|0.067623|8|-0.618249|12|2024-03-27|0|8|0.067606|8|-0.162908|8|2024-03-26|0|8|0.058434|12|-0.046289|8
2024-03-28 23:19:41|KB.D.WATER.CASH.IP|1080|2024-03-28 08:15:00|2024-03-28 16:29:40|6019.61|0|0|2024-03-28|0|8|0.090189|9|-0.219676|12|2024-03-27|0|8|0.102144|8|-0.075375|9|2024-03-26|0|8|0.107898|8|-0.072019|15
2024-03-28 23:19:42|KB.D.GINDU.CASH.IP|1209|2024-03-28 08:15:00|2024-03-28 16:29:50|6982.01|0|0|2024-03-28|0|8|0.064119|12|-0.15515|12|2024-03-27|0|8|0.070737|10|-0.067295|13|2024-03-26|0|8|0.088161|8|-0.046586|9
2024-03-28 23:19:42|KB.D.RETAIL.CASH.IP|1648|2024-03-28 08:15:00|2024-03-28 16:29:50|2689.09|0|0|2024-03-28|0|8|1.159902|12|-0.443348|12|2024-03-27|0|8|0.076089|8|-0.078967|8|2024-03-26|0|8|0.061761|8|-0.037775|14
2024-03-28 23:19:43|KB.D.HEALTH.CASH.IP|871|2024-03-28 08:15:00|2024-03-28 16:29:40|5403.4|0|0|2024-03-28|0|8|0.16224|8|-0.130381|14|2024-03-27|0|8|0.126716|12|-0.094358|11|2024-03-26|0|8|0.080149|13|-0.111978|9
2024-03-28 23:19:43|KB.D.HSEHLD.CASH.IP|929|2024-03-28 08:15:00|2024-03-28 16:29:50|13071.83|0|0|2024-03-28|0|8|0.1159|13|-0.556732|12|2024-03-27|0|8|0.070671|8|-0.076287|12|2024-03-26|0|8|0.093921|13|-0.144842|9
2024-03-28 23:19:44|KB.D.ENGINE.CASH.IP|473|2024-03-28 08:15:00|2024-03-28 16:29:50|14492.71|0|0|2024-03-28|0|8|0.196255|12|-0.076454|12|2024-03-27|0|8|0.069005|9|-0.078783|8|2024-03-26|0|8|0.073545|11|-0.090238|14
2024-03-28 23:19:44|KB.D.BUS.CASH.IP|527|2024-03-28 08:15:00|2024-03-28 16:29:50|4090.81|0|0|2024-03-28|0|8|0.067842|8|-0.116924|13|2024-03-27|0|8|0.059065|15|-0.088693|14|2024-03-26|0|8|0.059436|9|-0.059256|12
2024-03-28 23:19:45|KB.D.LIFE.CASH.IP|1316|2024-03-28 08:15:00|2024-03-28 16:29:50|6047.95|0|0|2024-03-28|0|8|0.184516|12|-0.504527|12|2024-03-27|0|8|0.126886|8|-0.066264|15|2024-03-26|0|8|0.060153|8|-0.102333|9
2024-03-28 23:19:46|KB.D.MEDIA.CASH.IP|1111|2024-03-28 08:15:00|2024-03-28 16:29:50|12159.47|0|0|2024-03-28|0|8|0.147849|8|-0.108633|12|2024-03-27|0|8|0.0465|13|-0.10399|10|2024-03-26|0|8|0.078835|8|-0.059161|8
2024-03-28 23:19:46|KB.D.MINING.CASH.IP|937|2024-03-28 08:15:00|2024-03-28 16:29:50|9415.45|0|0|2024-03-28|0|8|0.305481|12|-0.183937|12|2024-03-27|0|8|0.422049|13|-0.408746|13|2024-03-26|0|8|0.198284|13|-0.140804|13
2024-03-28 23:19:47|KB.D.INSURANCE.CASH.IP|651|2024-03-28 08:15:00|2024-03-28 16:29:50|3767.87|0|0|2024-03-28|0|8|0.062016|13|-0.092733|13|2024-03-27|0|8|0.101424|9|-0.128764|13|2024-03-26|0|8|0.072569|11|-0.061716|10
2024-03-28 23:19:48|KB.D.OIL.CASH.IP|1719|2024-03-28 08:15:00|2024-03-28 16:29:50|8859.54|0|0|2024-03-28|0|8|0.294293|12|-0.053765|8|2024-03-27|0|8|0.137277|13|-0.057505|8|2024-03-26|0|8|0.056076|9|-0.069084|13
2024-03-28 23:19:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:19:49|KB.D.PGOODS.CASH.IP|446|2024-03-28 08:15:00|2024-03-28 16:29:50|17149.5|0|0|2024-03-28|0|8|0.094264|8|-0.249108|8|2024-03-27|0|8|0.125965|13|-0.291038|8|2024-03-26|0|8|0.12772|14|-0.15947|15
2024-03-28 23:19:49|KB.D.REAL.CASH.IP|1389|2024-03-28 08:15:00|2024-03-28 16:29:50|2328.78|0|0|2024-03-28|0|8|0.155865|12|-0.206088|12|2024-03-27|0|8|0.075903|13|-0.03712|11|2024-03-26|0|8|0.0386|14|-0.04317|8
2024-03-28 23:19:50|KB.D.SOFT.CASH.IP|1089|2024-03-28 08:15:00|2024-03-28 16:29:50|2490.92|0|0|2024-03-28|0|8|0.228709|12|-0.137295|12|2024-03-27|0|8|0.038444|12|-0.050604|14|2024-03-26|0|8|0.07591|9|-0.075509|10
2024-03-28 23:19:50|KB.D.SUPPORT.CASH.IP|1483|2024-03-28 08:15:00|2024-03-28 16:29:50|11126.95|0|0|2024-03-28|0|8|0.03919|12|-0.064786|8|2024-03-27|0|8|0.050606|9|-0.064396|14|2024-03-26|0|8|0.053726|8|-0.042506|11
2024-03-28 23:19:51|KB.D.TOBACCO.CASH.IP|937|2024-03-28 08:15:00|2024-03-28 16:29:40|27063.14|0|0|2024-03-28|0|8|0.138055|12|-0.069885|8|2024-03-27|0|8|0.062047|13|-0.064272|11|2024-03-26|0|8|0.080038|12|-0.069204|14
2024-03-28 23:19:52|KB.D.HOTELS.CASH.IP|2085|2024-03-28 08:15:00|2024-03-28 16:29:50|7960.08|0|0|2024-03-28|0|8|1.178114|12|-0.890489|12|2024-03-27|0|8|0.216239|14|-0.201015|14|2024-03-26|0|8|0.167343|14|-0.131776|13
2024-03-28 23:19:53|KB.D.PHARMA.IFM.IP|1575|2024-03-28 08:15:00|2024-03-28 16:29:50|21352|0|8.82215|2024-03-28|3.13531|13|0.220182|12|-0.26178|12|2024-03-27|5.74857|8|0.094755|9|-0.066297|12|2024-03-26|1.2593|16|0.062446|8|-0.057331|13
2024-03-28 23:19:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:20:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:20:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:20:05|KB.D.OZENER.IFD.IP|630|2024-03-27 23:38:10|2024-03-27 23:59:40|10715.1|0|0.40072|2024-03-28|0.40028|4|0||0||2024-03-27|0.40021|4|0||0||2024-03-26|0.40068|23|0||0|
2024-03-28 23:20:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:20:11|KB.D.OZHEALTH.IFD.IP|637|2024-03-27 23:38:40|2024-03-27 23:59:40|43287.7|0|0.40082|2024-03-28|0.40081|3|0||0||2024-03-27|0.40073|2|0||0||2024-03-26|0.40081|23|0||0|
2024-03-28 23:20:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:20:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:20:21|KB.D.OZUTILI.IFD.IP|498|2024-03-27 23:38:40|2024-03-27 23:58:40|8242.1|0|0.40076|2024-03-28|0.4|2|0||0||2024-03-27|0.40044|23|0||0||2024-03-26|0.40086|23|0||0|
2024-03-28 23:20:21|SE.D.MMM.CASH.IP|2585|2024-03-27 23:38:40|2024-03-27 23:59:50|10565|883.9|12.47798|2024-03-28|0.32181|9|3|8|-1.132503|20|2024-03-27|6.91348|19|20.559524|8|-1.156898|20|2024-03-26|5.09795|14|18.181818|8|-0.678063|8
2024-03-28 23:20:22|SA.D.AXP.CASH.IP|2305|2024-03-27 23:40:20|2024-03-27 23:59:30|22500|409.4|14.3475|2024-03-28|5.1309|19|0.652377|10|-0.675407|22|2024-03-27|0.40779|21|1.527636|8|-1.078119|8|2024-03-26|5.80391|16|1.842422|8|-1.528889|8
2024-03-28 23:20:23|UA.D.AAPL.CASH.IP|4416|2024-03-27 23:38:30|2024-03-27 23:59:50|17125|7170|6.41618|2024-03-28|0.28739|14|0.239137|13|-0.203808|19|2024-03-27|0.00563|15|0.1586|13|-0.156196|13|2024-03-26|0.00584|15|0.176793|13|-0.654397|12
2024-03-28 23:20:24|SA.D.BA.CASH.IP|2940|2024-03-27 23:39:20|2024-03-27 23:59:40|19252|972.3|11.48399|2024-03-28|0.20031|23|0.265293|13|-0.316374|20|2024-03-27|5.14881|19|0.507774|20|-0.468921|20|2024-03-26|2.76481|19|0.529544|8|-0.41148|13
2024-03-28 23:20:25|SB.D.CAT.CASH.IP|2108|2024-03-27 23:27:50|2024-03-27 23:59:00|36420|382.3|20.38343|2024-03-28|0.93082|23|0.960924|8|-3.541113|8|2024-03-27|4.58183|8|1.166401|8|-2.196353|9|2024-03-26|13.27428|19|4.383838|8|-12.465765|8
2024-03-28 23:20:26|SB.D.CVX.CASH.IP|2774|2024-03-27 23:41:00|2024-03-27 23:59:30|15728|1613.9|7.26156|2024-03-28|0.05076|21|0.960596|8|-0.431253|20|2024-03-27|0.38486|23|0.288647|21|-0.857106|20|2024-03-26|0.12117|12|12.28777|8|-0.141698|20
2024-03-28 23:20:26|UA.D.CSCO.CASH.IP|2133|2024-03-27 23:42:50|2024-03-27 23:42:50|4987|2855.2|13.42297|2024-03-28|0.0401|22|0.303214|8|-0.240819|10|2024-03-27|0.12073|21|0.121433|8|-0.180977|12|2024-03-26|1.51234|15|0.10101|20|-1.169355|8
2024-03-28 23:20:27|SD.D.KO.CASH.IP|2881|2024-03-27 23:38:10|2024-03-27 23:59:00|6110|2656.3|2.22962|2024-03-28|0.01622|16|3.85929|8|-0.228983|20|2024-03-27|0.01642|19|4.182444|8|-0.606259|20|2024-03-26|0.01623|19|37.357631|8|-0.198708|8
2024-03-28 23:20:28|SB.D.DOWWUS.CASH.IP|1922|2024-03-28 13:30:00|2024-03-28 19:59:50|5791|209.8|13.6531|2024-03-28|6.48306|14|0.20729|13|-0.239849|13|2024-03-27|4.98127|13|0.139519|13|-0.086162|13|2024-03-26|7.33664|13|0.121909|13|-0.156223|13
2024-03-28 23:20:29|SH.D.XOM.CASH.IP|2832|2024-03-27 23:34:30|2024-03-27 23:59:30|11599|4103.2|3.47247|2024-03-28|0.01077|14|14.06|8|-0.499054|20|2024-03-27|0.00867|18|0.296425|23|-0.334242|8|2024-03-26|0.01087|14|20.265957|8|-0.210489|20
2024-03-28 23:20:30|SC.D.GS.CASH.IP|2404|2024-03-27 23:56:20|2024-03-27 23:58:00||486.4|17.47732|2024-03-28|13.33732|13|3.897701|8|-0.579752|20|2024-03-27|17.49147|11|1.016109|11|-0.884304|11|2024-03-26|0.44808|22|1.684114|8|-0.810764|11
2024-03-28 23:20:30|SC.D.HD.CASH.IP|2574|2024-03-27 23:18:40|2024-03-27 23:55:30||751.2|8.47562|2024-03-28|1.48473|23|2.04244|8|-1.643083|9|2024-03-27|5.23669|19|1.53057|8|-1.634334|8|2024-03-26|3.2654|19|2.509333|8|-0.754403|12
2024-03-28 23:20:31|SD.D.IBM.CASH.IP|2561|2024-03-27 23:38:50|2024-03-27 23:59:30|18999|672.7|11.19317|2024-03-28|0.45696|20|2.68735|8|-0.214885|20|2024-03-27|0.31729|10|2.609465|8|-1.226158|20|2024-03-26|7.95735|19|1.882857|8|-0.657337|8
2024-03-28 23:20:32|UB.D.INTC.CASH.IP|3646|2024-03-27 23:37:20|2024-03-27 23:59:50|4406|6362.9|5.88788|2024-03-28|0.05667|21|0.34459|13|-0.32022|13|2024-03-27|0.40663|19|0.382409|8|-0.380409|8|2024-03-26|1.87473|19|0.190658|20|-0.262718|8
2024-03-28 23:20:33|SD.D.JNJ.CASH.IP|2678|2024-03-27 23:41:20|2024-03-27 23:59:30||1083.2|11.44091|2024-03-28|0.68118|21|19.384615|8|-0.417299|20|2024-03-27|2.33143|14|23.934687|8|-0.734131|20|2024-03-26|5.20601|13|1.437908|8|-0.423729|20
2024-03-28 23:20:33|SD.D.JPM.CASH.IP|2821|2024-03-27 23:38:20|2024-03-27 23:59:50|19996|1651.4|7.38729|2024-03-28|0.17003|23|23.276293|8|-0.419476|20|2024-03-27|1.447|19|22.997596|8|-0.35086|20|2024-03-26|0.45211|21|10.655172|8|-0.462487|8
2024-03-28 23:20:34|SE.D.MCD.CASH.IP|2197|2024-03-27 23:50:50|2024-03-27 23:59:30|28133|714.5|12.77157|2024-03-28|0.36613|23|1.991796|8|-1.78635|8|2024-03-27|10.80593|19|11.290323|8|-0.864972|20|2024-03-26|12.79646|19|7.599222|8|-0.638496|8
2024-03-28 23:20:35|SE.D.MRK.CASH.IP|2820|2024-03-27 23:39:00|2024-03-27 23:59:50||1658.4|10.12839|2024-03-28|0.0606|21|25.951923|8|-0.835073|13|2024-03-27|1.47967|19|25.238095|8|-0.799574|8|2024-03-26|0.31842|10|7.807018|8|-0.515464|22
2024-03-28 23:20:36|UC.D.MSFT.CASH.IP|4059|2024-03-27 23:38:50|2024-03-27 23:59:50|42005|2506.8|9.30456|2024-03-28|0.00869|19|0.367533|8|-0.152308|13|2024-03-27|0.00952|19|0.144859|8|-0.122694|13|2024-03-26|0.01129|14|0.209565|13|-0.239144|20
2024-03-28 23:20:37|SE.D.NKE.CASH.IP|2923|2024-03-27 23:40:10|2024-03-27 23:59:30|9375|2031.7|6.10301|2024-03-28|0.12251|22|17.310336|8|-0.383142|20|2024-03-27|0.85873|17|23.725203|8|-0.542495|20|2024-03-26|1.14291|19|24.896818|8|-0.265534|8
2024-03-28 23:20:38|SE.D.PFE.CASH.IP|3202|2024-03-27 23:39:20|2024-03-27 23:59:40|2775|8241.6|2.32001|2024-03-28|0.03568|17|2.702703|8|-0.215285|13|2024-03-27|0.03581|14|6.115385|8|-0.21606|20|2024-03-26|0.03583|19|9.72|8|-0.290065|20
2024-03-28 23:20:39|SE.D.PG.CASH.IP|2549|2024-03-27 23:33:30|2024-03-27 23:59:20|16180|1557.4|11.63097|2024-03-28|0.25924|20|2.371187|8|-0.166318|19|2024-03-27|0.63699|19|3.531092|8|-0.750308|20|2024-03-26|0.81565|23|3.254189|8|-0.417315|20
2024-03-28 23:20:40|SH.D.UTX.CASH.IP|2055|2024-03-27 20:00:00|2024-03-27 20:00:00|9701|1277.5|4.87654|2024-03-28|1.04301|19|0.24628|13|-0.143399|19|2024-03-27|0.5051|20|0.457571|13|-0.451514|20|2024-03-26|0.07287|20|0.115183|13|-0.104384|13
2024-03-28 23:20:41|SG.D.TRVUS.CASH.IP|1552|2024-03-28 13:30:00|2024-03-28 19:59:50|22981|141.5|29.34607|2024-03-28|14.10431|19|0.28792|13|-0.178323|13|2024-03-27|16.95282|19|0.150449|13|-0.123072|13|2024-03-26|12.22364|19|0.245525|13|-0.222737|13
2024-03-28 23:20:41|SH.D.UNH.CASH.IP|2210|2024-03-27 23:44:30|2024-03-27 23:59:40|49350|892.1|29.08897|2024-03-28|0.44782|23|8.123774|8|-0.783115|20|2024-03-27|25.9574|19|7.855513|8|-0.963924|8|2024-03-26|18.79736|19|4.652174|8|-0.822452|20
2024-03-28 23:20:42|SH.D.VZ.CASH.IP|2792|2024-03-27 23:38:50|2024-03-27 23:59:50|4186|4742.5|2.37318|2024-03-28|0.02377|19|6.374808|8|-0.143472|13|2024-03-27|0.02419|17|14.40678|8|-1.05922|20|2024-03-26|0.02442|18|22.615804|8|-0.171611|13
2024-03-28 23:20:43|SH.D.VUS.CASH.IP|2731|2024-03-27 23:34:30|2024-03-27 23:59:40||1038.1|10.1339|2024-03-28|1.69672|19|0.694394|10|-0.600352|8|2024-03-27|1.14408|19|22.359649|8|-0.781194|20|2024-03-26|3.50177|19|0.393268|13|-0.451523|20
2024-03-28 23:20:44|SH.D.WAG.CASH.IP|2317|2024-03-28 13:30:00|2024-03-28 19:59:50|2166|10354.9|0.51176|2024-03-28|0.04535|16|1.89781|13|-0.799624|13|2024-03-27|0.0562|13|0.191022|15|-0.193517|13|2024-03-26|0.04594|15|0.58651|13|-0.29098|13
2024-03-28 23:20:44|SH.D.WMT.CASH.IP|2842|2024-03-27 23:40:20|2024-03-27 23:59:40|6055|3543.9|1.84095|2024-03-28|0.01652|15|7.160581|8|-0.345679|13|2024-03-27|0.01652|19|6.699752|8|-0.444811|20|2024-03-26|0.0163|15|2.765449|8|-0.479418|8
2024-03-28 23:20:45|UB.D.GOOGUS.CASH.IP|3487|2024-03-27 23:40:10|2024-03-27 23:54:40|15206|1974.3|11.25571|2024-03-28|0.00675|19|0.158573|13|-0.217434|13|2024-03-27|0.00677|15|0.251273|16|-0.138022|13|2024-03-26|0.00741|14|0.145512|13|-0.290813|13
2024-03-28 23:20:46|UC.D.NFLX.CASH.IP|2511|2024-03-27 23:39:00|2024-03-27 23:59:50|60665|626.3|17.13204|2024-03-28|7.3495|23|0.696721|9|-0.585528|13|2024-03-27|5.81798|14|0.211343|8|-0.51304|10|2024-03-26|0.0793|21|0.996779|9|-0.477422|9
2024-03-28 23:20:47|UB.D.FB.CASH.IP|3777|2024-03-27 23:37:00|2024-03-27 23:59:50|48575|1153.8|11.14768|2024-03-28|2.68665|14|0.256954|9|-0.382199|9|2024-03-27|3.27418|14|0.153149|14|-0.21042|13|2024-03-26|2.49343|19|0.183238|8|-0.179414|20
2024-03-28 23:20:48|UA.D.AMZN.CASH.IP|3739|2024-03-27 23:39:10|2024-03-27 23:59:40|17984|4867.9|8.3823|2024-03-28|0.01025|14|0.559284|8|-0.138819|13|2024-03-27|0.0058|16|0.522267|8|-0.219261|13|2024-03-26|0.00605|19|0.139067|13|-0.183364|13
2024-03-28 23:20:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:20:49|EC.D.ACCP.CASH.IP|1079|2024-03-28 08:00:10|2024-03-28 16:29:50|4348|59.7|29.1199|2024-03-28|12.19125|16|0.13844|8|-0.115101|8|2024-03-27|33.37084|8|0.115607|16|-0.069156|14|2024-03-26|30.63146|16|0.092145|14|-0.069461|8
2024-03-28 23:20:50|SA.D.BABA.CASH.IP|3357|2024-03-27 23:39:00|2024-03-27 23:59:20|7229|3098.3|6.65094|2024-03-28|0.5723|15|0.124792|13|-0.235196|13|2024-03-27|0.01394|15|0.31091|13|-0.197908|13|2024-03-26|0.01397|18|1.730742|8|-0.446429|10
2024-03-28 23:20:51|SA.D.ACBUS.CASH.IP|2024|2024-03-28 13:30:00|2024-03-28 19:59:50|437|4292.3|5.43551|2024-03-28|0.81106|19|1.969365|13|-1.079914|13|2024-03-27|0.21354|18|1.173709|13|-1.456311|13|2024-03-26|1.07528|17|1.388889|19|-1.741294|13
2024-03-28 23:20:51|UA.D.CARUS.CASH.IP|1461|2024-03-28 13:30:00|2024-03-28 19:59:50|12246|130.5|25.31409|2024-03-28|25.45755|19|0.380567|13|-0.479909|19|2024-03-27|40.18869|19|0.376412|14|-0.451203|13|2024-03-26|20.31749|13|0.348136|13|-0.425532|13
2024-03-28 23:20:52|ED.D.BAS.CASH.IP|1917|2024-03-28 08:00:20|2024-03-28 16:29:50|5289|405.6|20.67479|2024-03-28|10.67553|16|0.113486|14|-0.16946|8|2024-03-27|14.39475|12|0.170519|8|-0.284145|8|2024-03-26|20.9285|8|0.151745|10|-0.095147|9
2024-03-28 23:20:52|ED.D.BMW.CASH.IP|1694|2024-03-28 08:00:10|2024-03-28 16:29:40|10686|102.2|19.85252|2024-03-28|10.71326|16|0.187688|8|-0.093844|8|2024-03-27|22.01201|14|0.246445|8|-0.133156|9|2024-03-26|18.36608|9|0.13153|8|-0.262467|8
2024-03-28 23:20:53|UA.D.BNTXUS.CASH.IP|1000|2024-03-27 23:49:10|2024-03-27 23:49:10||217.6|29.6187|2024-03-28|0.55345|20|0.944625|11|-0.396146|13|2024-03-27|2.27048|22|0.987167|11|-0.923712|11|2024-03-26|1.00954|20|2.051113|8|-1.851652|9
2024-03-28 23:20:54|SB.D.CCL.CASH.IP|2332|2024-03-28 13:30:00|2024-03-28 19:59:50|1632|20181.1|0.32922|2024-03-28|0.05982|18|0.470865|13|-0.419916|13|2024-03-27|0.0568|17|0.917431|13|-0.965018|13|2024-03-26|0.06445|13|0.804598|13|-0.399088|13
2024-03-28 23:20:54|EJ.D.CSGN.CASH.IP|1|2024-03-28 08:00:00|2024-03-28 08:00:00||15723|0|2024-03-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:20:55|ED.D.DCX.CASH.IP|2104|2024-03-28 08:00:20|2024-03-28 16:29:50|7384|235.3|16.03046|2024-03-28|8.49862|8|0.081677|8|-0.1222|8|2024-03-27|15.79591|8|0.109349|8|-0.108829|14|2024-03-26|15.89689|13|0.108475|8|-0.095173|14
2024-03-28 23:20:55|ED.D.DHERGY.CASH.IP|1107|2024-03-28 08:00:00|2024-03-28 16:29:50|2668.5|130.5|21.03631|2024-03-28|13.93614|16|0.353488|8|-0.782269|8|2024-03-27|21.88632|8|0.69776|11|-0.747803|8|2024-03-26|23.70029|10|0.498984|12|-0.403004|8
2024-03-28 23:20:56|SB.D.DAL.CASH.IP|2419|2024-03-27 23:43:10|2024-03-27 23:58:50|4730|3253.2|3.69738|2024-03-28|0.02065|16|0.92156|9|-2.293481|8|2024-03-27|0.02128|17|2.064428|8|-1.055409|9|2024-03-26|0.02174|19|18.181818|8|-0.21777|20
2024-03-28 23:20:57|ED.D.DBK.CASH.IP|2063|2024-03-28 08:00:00|2024-03-28 16:29:50|1459.4|1219.1|21.63609|2024-03-28|9.84998|16|0.204583|8|-0.204527|8|2024-03-27|7.7012|8|0.290899|8|-0.287632|8|2024-03-26|19.3339|12|0.112994|8|-0.253736|8
2024-03-28 23:20:57|ED.D.LHAG.CASH.IP|1351|2024-03-28 08:00:20|2024-03-28 16:29:50|728.5|1293|17.79071|2024-03-28|6.06593|16|0.192997|8|-0.429125|8|2024-03-27|17.38476|8|0.112218|14|-0.153932|8|2024-03-26|16.99504|13|0.155675|8|-0.112867|8
2024-03-28 23:20:58|SB.D.D.CASH.IP|2115|2024-03-28 13:30:00|2024-03-28 19:59:50|4915|953.6|5.59892|2024-03-28|0.83734|19|0.391833|13|-0.144211|13|2024-03-27|0.02221|19|0.384944|13|-0.168527|13|2024-03-26|0.80688|19|0.31224|13|-0.149445|19
2024-03-28 23:20:58|EJ.D.DUFNSW.CASH.IP|983|2024-03-28 08:00:20|2024-03-28 16:19:50|3750|227.4|20.09058|2024-03-28|0.10319|16|0.469873|8|-0.349368|8|2024-03-27|33.41308|13|0.39548|8|-0.11274|8|2024-03-26|41.24916|10|0.312589|14|-0.176367|8
2024-03-28 23:20:59|SB.D.EQR.CASH.IP|1970|2024-03-28 13:30:00|2024-03-28 19:59:50|6308|428.4|17.28387|2024-03-28|7.91639|19|0.721269|13|-0.158479|13|2024-03-27|5.02193|19|0.195535|13|-0.08036|19|2024-03-26|7.9738|13|0.179211|18|-0.194995|13
2024-03-28 23:20:59|UB.D.EXPE.CASH.IP|1530|2024-03-28 13:30:00|2024-03-28 19:59:50|13771|299.5|20.88206|2024-03-28|10.62587|19|0.151987|13|-0.173198|16|2024-03-27|16.7602|19|0.138524|13|-0.189587|13|2024-03-26|11.90678|19|0.159282|13|-0.310424|13
2024-03-28 23:21:00|SC.D.FRT.CASH.IP|1263|2024-03-28 13:30:00|2024-03-28 19:59:50|10204|183.6|22.83227|2024-03-28|19.51679|19|1.180321|13|-0.136959|19|2024-03-27|16.53429|19|0.821668|13|-0.249302|13|2024-03-26|23.27767|19|0.182094|13|-0.151576|13
2024-03-28 23:21:01|SC.D.F.CASH.IP|3274|2024-03-27 23:39:20|2024-03-27 23:59:30|1300|14922.8|1.63901|2024-03-28|0.07547|15|22.574448|8|-0.306984|8|2024-03-27|0.07681|19|5.084746|8|-0.398406|8|2024-03-26|0.07899|17|8.403361|8|-0.232019|13
2024-03-28 23:21:02|SC.D.GMUS.CASH.IP|2678|2024-03-27 23:38:20|2024-03-27 23:59:50|4546|3711.4|2.03224|2024-03-28|0.02204|18|18.654924|8|-0.447127|10|2024-03-27|0.02244|18|0.180709|13|-0.956284|8|2024-03-26|0.02252|17|8.9|8|-0.864029|20
2024-03-28 23:21:02|UB.D.GILD.CASH.IP|1763|2024-03-27 23:49:50|2024-03-27 23:50:10|7339|2835.5|5.57935|2024-03-28|0.77837|22|0.520477|23|-0.149436|13|2024-03-27|0.08271|12|0.096207|13|-0.233292|13|2024-03-26|0.12416|20|0.666019|8|-0.261744|13
2024-03-28 23:21:03|SC.D.HLTUS.CASH.IP|1648|2024-03-28 13:30:00|2024-03-28 19:59:50|21298|200.6|20.71941|2024-03-28|11.50458|19|0.214953|13|-0.134915|13|2024-03-27|18.79688|19|0.520223|13|-0.20979|13|2024-03-26|10.7902|19|0.484768|13|-0.126975|13
2024-03-28 23:21:03|SD.D.JKSUS.CASH.IP|1191|2024-03-28 13:30:00|2024-03-28 19:59:50|2510|458.8|20.05505|2024-03-28|14.56095|19|0.607287|13|-0.643604|13|2024-03-27|17.85994|19|0.527241|13|-0.372055|14|2024-03-26|21.84368|19|0.718455|13|-0.394046|13
2024-03-28 23:21:04|SD.D.JMIAUS.CASH.IP|1087|2024-03-28 13:30:00|2024-03-28 19:59:50|511|1869.3|1.14152|2024-03-28|0.33984|19|0.770713|13|-0.738007|13|2024-03-27|0.19034|19|0.601202|13|-0.980392|13|2024-03-26|0.18913|17|0.749064|13|-0.555556|13
2024-03-28 23:21:04|EG.D.KPN.CASH.IP|810|2024-03-28 08:00:00|2024-03-28 16:29:40|347.4|983.3|18.66178|2024-03-28|1.15333|16|0.086705|8|-0.086931|8|2024-03-27|20.02468|16|0.145985|8|-0.087387|8|2024-03-26|25.70098|8|0.058962|8|-0.147102|8
2024-03-28 23:21:05|SD.D.LMT.CASH.IP|1752|2024-03-28 13:30:00|2024-03-28 19:59:50|45414|166.8|16.41486|2024-03-28|14.40135|13|0.171222|13|-0.136336|19|2024-03-27|21.99258|13|0.244143|13|-0.138072|13|2024-03-26|36.54567|14|0.109742|14|-0.165585|13
2024-03-28 23:21:06|EC.D.MCA.CASH.IP|2565|2024-03-28 08:00:10|2024-03-28 16:29:50|83550|9.5|8.39497|2024-03-28|3.42098|16|0.192215|8|-0.167284|8|2024-03-27|5.16344|9|0.121699|8|-0.085387|8|2024-03-26|4.56968|8|0.194316|8|-0.203861|8
2024-03-28 23:21:06|UC.D.MRNAUS.CASH.IP|2070|2024-03-27 23:43:10|2024-03-27 23:59:20||763.6|14.65617|2024-03-28|7.62303|19|0.535828|11|-0.602139|13|2024-03-27|0.08451|21|0.563204|11|-0.703068|13|2024-03-26|0.26042|21|0.307525|13|-0.468384|13
2024-03-28 23:21:07|EJ.D.NESN.CASH.IP|2401|2024-03-28 08:00:20|2024-03-28 16:19:50|9555|250.1|12.00456|2024-03-28|5.04045|15|0.062461|8|-0.062847|13|2024-03-27|13.6022|8|0.104221|8|-0.103885|8|2024-03-26|17.5135|16|0.073879|8|-0.073941|8
2024-03-28 23:21:08|SE.D.NIOUS.CASH.IP|3796|2024-03-27 23:39:40|2024-03-27 23:59:50|450|12208.8|0.94276|2024-03-28|0.21603|14|0.650759|13|-0.852878|13|2024-03-27|0.21338|19|1.108647|13|-1.508621|13|2024-03-26|0.20425|18|0.416667|13|-0.416667|13
2024-03-28 23:21:09|EJ.D.NOV.CASH.IP|2310|2024-03-28 08:00:20|2024-03-28 16:19:50|8725|230.7|11.96065|2024-03-28|6.57418|16|0.369899|8|-0.114956|8|2024-03-27|10.24135|9|0.254541|8|-0.069461|9|2024-03-26|14.96543|14|0.15069|8|-0.081009|8
2024-03-28 23:21:09|KA.D.OCDO.CASH.IP|1241|2024-03-28 08:00:20|2024-03-28 16:29:50|454|637.7|14.22767|2024-03-28|7.13864|16|0.37248|8|-0.524017|8|2024-03-27|23.3696|10|0.453564|14|-1|8|2024-03-26|10.23342|9|1.090037|8|-0.821918|8
2024-03-28 23:21:10|UC.D.ORLY.CASH.IP|1904|2024-03-28 13:30:00|2024-03-28 19:59:50|112809|30.7|17.87479|2024-03-28|9.30622|18|0.465808|13|-0.291957|13|2024-03-27|8.34492|15|0.507302|13|-0.299184|13|2024-03-26|12.25056|19|0.28399|13|-0.279657|13
2024-03-28 23:21:11|SE.D.PLTRUS.CASH.IP|4440|2024-03-27 23:39:20|2024-03-27 23:59:50|2294|12965.3|6.92025|2024-03-28|0.04302|16|0.372825|13|-0.742574|11|2024-03-27|0.34925|14|0.359856|13|-0.516899|8|2024-03-26|0.48985|15|0.284669|8|-0.281917|13
2024-03-28 23:21:12|UC.D.PYPLVUS.CASH.IP|2586|2024-03-27 23:39:20|2024-03-27 23:59:40|6679|2042.3|9.10475|2024-03-28|0.02986|21|0.21059|13|-0.270758|9|2024-03-27|0.01491|19|0.739317|13|-0.612489|20|2024-03-26|0.30577|14|0.7945|8|-0.44843|21
2024-03-28 23:21:12|UC.D.PTONUS.CASH.IP|1367|2024-03-27 23:41:20|2024-03-27 23:56:30|427|3770.9|3.48127|2024-03-28|0.23055|18|0.909091|13|-0.900901|11|2024-03-27|0.22779|23|1.199041|13|-0.950119|13|2024-03-26|0.23981|22|0.714286|14|-0.471698|15
2024-03-28 23:21:13|KA.D.RIO.CASH.IP|2266|2024-03-28 08:00:10|2024-03-28 16:29:50|5018|202.6|11.26603|2024-03-28|7.97245|16|0.159521|8|-0.139276|8|2024-03-27|12.86176|13|0.122026|13|-0.122026|8|2024-03-26|11.70517|15|0.100949|8|-0.130785|8
2024-03-28 23:21:14|EJ.D.ROG.CASH.IP|1862|2024-03-28 08:00:20|2024-03-28 16:19:50|22910|111.3|10.59384|2024-03-28|2.56162|16|0.353826|8|-0.130947|8|2024-03-27|21.44963|14|0.109601|8|-0.087585|8|2024-03-26|11.61465|15|0.088339|8|-0.176445|8
2024-03-28 23:21:14|KA.D.RR.CASH.IP|2654|2024-03-28 08:00:20|2024-03-28 16:29:50|427.2|1937.5|12.37459|2024-03-28|12.73888|16|0.53437|8|-0.239808|8|2024-03-27|19.53761|9|0.282154|8|-0.282021|8|2024-03-26|16.69846|13|0.281294|8|-0.260417|8
2024-03-28 23:21:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:16|ED.D.SAPG.CASH.IP|2369|2024-03-28 08:00:10|2024-03-28 16:29:50|18064|404.5|9.00491|2024-03-28|5.46655|8|0.165948|8|-0.263997|8|2024-03-27|6.28519|14|0.275058|8|-0.120035|13|2024-03-26|5.34609|16|0.132964|8|-0.110668|8
2024-03-28 23:21:16|SG.D.SAP.CASH.IP|1962|2024-03-28 13:30:00|2024-03-28 19:59:50|19480|12|29.29213|2024-03-28|14.40763|19|0.148535|13|-0.123096|16|2024-03-27|13.17331|13|0.110792|13|-0.115817|13|2024-03-26|16.56182|15|0.121599|13|-0.136322|16
2024-03-28 23:21:17|ED.D.SIEGn.CASH.IP|2240|2024-03-28 08:00:10|2024-03-28 16:29:50|17694|298.5|13.13849|2024-03-28|6.97461|16|0.169914|8|-0.315386|8|2024-03-27|5.76543|14|0.102681|8|-0.113353|13|2024-03-26|8.16267|16|0.091178|14|-0.103401|8
2024-03-28 23:21:18|EC.D.GLEFP.CASH.IP|1951|2024-03-28 08:00:10|2024-03-28 16:29:50|2478|181.3|13.49797|2024-03-28|4.24006|16|0.22578|8|-0.225364|8|2024-03-27|17.74555|8|0.103756|8|-0.124559|8|2024-03-26|14.66112|10|0.250679|8|-0.124792|8
2024-03-28 23:21:19|UD.D.TSLA.CASH.IP|5143|2024-03-27 23:39:40|2024-03-27 23:59:50|17547|5483.4|7.97075|2024-03-28|0.01191|19|0.384072|13|-0.298205|13|2024-03-27|0.01563|16|0.2803|13|-0.358364|13|2024-03-26|0.01241|19|0.610473|13|-0.422998|13
2024-03-28 23:21:20|EC.D.FP.CASH.IP|2199|2024-03-28 08:00:10|2024-03-28 16:29:50|6354|100.7|14.38325|2024-03-28|2.44729|16|0.126422|8|-0.110236|8|2024-03-27|3.52545|16|0.096185|9|-0.12798|8|2024-03-26|6.5094|16|0.143266|8|-0.126964|8
2024-03-28 23:21:21|SH.D.UBERUS.CASH.IP|3008|2024-03-27 23:40:30|2024-03-27 23:59:40||2744.6|4.973|2024-03-28|0.95|15|21.968504|8|-0.370607|9|2024-03-27|0.59222|14|4.715579|8|-0.793651|20|2024-03-26|0.90628|14|19.09691|8|-0.410783|20
2024-03-28 23:21:21|EG.D.ULNA.CASH.IP|1|2024-03-28 08:00:00|2024-03-28 08:00:00||65|0|2024-03-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:22|KA.D.ULVR.CASH.IP|2189|2024-03-28 08:00:10|2024-03-28 16:29:50|3974|218|14.1707|2024-03-28|7.65403|16|0.125913|8|-0.088095|8|2024-03-27|9.78734|15|0.126855|8|-0.101343|8|2024-03-26|10.16493|8|0.076316|8|-0.152575|8
2024-03-28 23:21:23|SH.D.UPS.CASH.IP|2168|2024-03-28 13:30:00|2024-03-28 19:59:50|14861|1112.7|8.18851|2024-03-28|3.818|19|0.285948|13|-0.176223|13|2024-03-27|5.449|19|0.256748|13|-0.269318|13|2024-03-26|1.18728|19|0.263158|13|-0.333583|16
2024-03-28 23:21:24|UD.D.VRMUS.CASH.IP|326|2024-03-28 13:30:00|2024-03-28 19:59:50|1320|108.4|33.09324|2024-03-28|26.26367|18|2.929838|13|-1.343284|17|2024-03-27|38.31267|18|3.471074|13|-2.33827|13|2024-03-26|22.85744|19|1.160991|16|-0.988593|16
2024-03-28 23:21:25|SB.D.DIS.CASH.IP|3354|2024-03-27 23:39:40|2024-03-27 23:59:50||2574.2|5.40978|2024-03-28|1.9647|19|0.317116|8|-0.2074|8|2024-03-27|2.29101|19|0.764128|8|-0.464692|22|2024-03-26|1.40415|19|0.354191|8|-0.742038|20
2024-03-28 23:21:25|SH.D.WFC.CASH.IP|2460|2024-03-27 23:46:40|2024-03-27 23:59:50|5746|3618.6|2.78197|2024-03-28|0.01717|15|3.802843|8|-1.669565|8|2024-03-27|0.01754|18|5.514019|8|-1.752864|20|2024-03-26|0.01741|14|5.102804|8|-0.706339|8
2024-03-28 23:21:26|UD.D.WYNN.CASH.IP|1544|2024-03-28 13:30:00|2024-03-28 19:59:50|10222|315.2|23.92959|2024-03-28|16.25537|19|0.520169|13|-0.312683|13|2024-03-27|18.77507|19|0.357498|13|-0.217391|13|2024-03-26|19.86531|19|0.280786|13|-0.160064|13
2024-03-28 23:21:26|UD.D.ZMUS.CASH.IP|1661|2024-03-27 23:40:50|2024-03-27 23:57:00|6530|762.2|11.38158|2024-03-28|5.57588|19|0.712121|12|-0.887618|12|2024-03-27|0.41277|12|0.454545|9|-0.483676|8|2024-03-26|0.438|23|0.484262|8|-0.498715|8
2024-03-28 23:21:27|EJ.D.ZURZ.CASH.IP|1528|2024-03-28 08:00:20|2024-03-28 16:19:50|48560|31.2|25.07759|2024-03-28|4.98381|16|0.124044|8|-0.041339|8|2024-03-27|26.33667|13|0.061728|13|-0.06169|8|2024-03-26|21.36817|8|0.103008|8|-0.082186|8
2024-03-28 23:21:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:30|CS.D.BCHUSD.CFD.IP|8489|2024-03-27 23:39:40|2024-03-27 23:59:50|537.51|18.8|0.41286|2024-03-28|0.39861|21|1.223342|16|-0.683096|6|2024-03-27|0.42266|21|1.399182|1|-1.209847|9|2024-03-26|0.46793|7|0.874292|23|-0.527792|14
2024-03-28 23:21:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:33|CO.D.LH.FWM1.IP|1208|2024-03-28 13:30:00|2024-03-28 17:59:50|8651|4.4|0.14587|2024-03-28|0.17295|17|0.139762|13|-0.17299|17|2024-03-27|0.17413|14|0.163094|13|-0.116306|13|2024-03-26|0.17426|16|0.220828|16|-0.093534|13
2024-03-28 23:21:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:36|EN.D.LGO.FWM2.IP|4333|2024-03-28 00:00:00|2024-03-28 20:59:50|809.5|15|0.09768|2024-03-28|0.12337|18|0.123701|12|-0.100013|4|2024-03-27|0.12429|21|0.199626|13|-0.125094|14|2024-03-26|0.12405|16|0.074599|15|-0.086892|15
2024-03-28 23:21:37|CO.D.CFI.FWM2.IP|3165|2024-03-28 07:00:00|2024-03-28 16:59:50|6193|3.3|0.1571|2024-03-28|0.09644|12|0.176339|8|-0.238892|8|2024-03-27|0.09616|8|0.558976|10|-0.274548|10|2024-03-26|0.09189|9|0.242985|7|-0.722779|7
2024-03-28 23:21:38|SE.D.PANWUS.CASH.IP|2067|2024-03-28 13:30:00|2024-03-28 19:59:50|28386|646.1|14.02588|2024-03-28|8.56008|13|0.328243|13|-0.330443|13|2024-03-27|1.9345|13|0.162934|13|-0.392481|13|2024-03-26|12.13988|19|0.196188|13|-0.206301|13
2024-03-28 23:21:38|UA.D.ABNBUS.CASH.IP|1890|2024-03-27 23:29:10|2024-03-27 23:58:20||1053.4|13.11746|2024-03-28|0.76217|22|0.646341|8|-0.544959|8|2024-03-27|0.05414|21|0.239521|11|-0.380862|10|2024-03-26|6.28859|19|0.254649|13|-0.46214|13
2024-03-28 23:21:39|UA.D.BIDU.CASH.IP|1875|2024-03-27 23:40:50|2024-03-27 23:59:50|10520|675.1|19.17935|2024-03-28|0.19969|22|0.283822|13|-0.2849|8|2024-03-27|13.1684|14|0.473887|8|-0.337642|13|2024-03-26|0.06747|23|0.498562|13|-0.588235|11
2024-03-28 23:21:40|UC.D.NVDA.CASH.IP|5071|2024-03-27 23:40:00|2024-03-27 23:59:50|90139|2204|9.21392|2024-03-28|0.58283|19|0.336626|13|-0.252517|13|2024-03-27|0.05534|14|0.401342|14|-0.436486|13|2024-03-26|0.04191|14|0.229086|13|-0.267661|13
2024-03-28 23:21:41|EZ.D.ROBINGREY.Month2.IP|1442|2024-03-27 23:39:50|2024-03-27 23:59:40|16.84|0|0|2024-03-28|0|8|1.966627|8|-0.358423|13|2024-03-27|0|8|0.463499|8|-2.705815|8|2024-03-26|0|9|0.969697|23|-0.830368|23
2024-03-28 23:21:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:42|UD.D.SPWR.CASH.IP|1495|2024-03-28 13:30:00|2024-03-28 19:59:50|299|3151.7|0.90337|2024-03-28|0.33303|17|2.135231|13|-0.666667|13|2024-03-27|0.34867|16|0.395257|13|-0.784314|13|2024-03-26|0.38844|16|0.760456|13|-0.754717|13
2024-03-28 23:21:42|SE.D.NETUS.CASH.IP|2062|2024-03-28 13:30:00|2024-03-28 19:59:50|9672|401.8|18.32819|2024-03-28|9.16403|19|0.246558|13|-0.290396|13|2024-03-27|5.44919|19|0.533951|13|-0.397772|13|2024-03-26|5.87687|19|1.139896|13|-0.234574|13
2024-03-28 23:21:43|UD.D.ZNGA.CASH.IP|1|2024-03-28 13:30:00|2024-03-28 13:30:00||90139229|0|2024-03-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:43|SI.D.ARKKUS.CASH.IP|1892|2024-03-28 13:30:00|2024-03-28 19:59:50|5003|965.2|2.18782|2024-03-28|0.02496|13|0.179283|13|-0.139526|13|2024-03-27|0.02033|19|0.22|13|-0.23636|13|2024-03-26|0.02452|13|0.35489|13|-0.196618|13
2024-03-28 23:21:44|SI.D.ARKGUS.CASH.IP|1761|2024-03-28 13:30:00|2024-03-28 19:59:50|2872|98.8|22.29966|2024-03-28|2.97429|13|0.279427|13|-0.383676|13|2024-03-27|1.17735|13|0.319375|13|-0.319262|13|2024-03-26|2.86217|13|1.421969|13|-0.24527|13
2024-03-28 23:21:45|SI.D.ARKQUS.CASH.IP|1771|2024-03-28 13:30:00|2024-03-28 19:59:50|5461|6.9|21.39319|2024-03-28|12.17161|14|0.404412|13|-0.128135|13|2024-03-27|5.51894|14|0.572167|13|-0.146978|13|2024-03-26|7.42423|13|0.515749|13|-0.073801|19
2024-03-28 23:21:45|SI.D.ARKFUS.CASH.IP|1917|2024-03-28 13:30:00|2024-03-28 19:59:50|3025|23.3|17.15204|2024-03-28|9.23716|13|0.164799|13|-0.197954|19|2024-03-27|2.38457|13|0.132758|14|-0.226317|13|2024-03-26|6.5933|13|0.162443|13|-0.194932|13
2024-03-28 23:21:46|SI.D.ARKWUS.CASH.IP|1956|2024-03-28 13:30:00|2024-03-28 19:59:50|8320|38.4|20.81328|2024-03-28|17.82451|19|0.263694|13|-0.168108|13|2024-03-27|3.59743|14|0.339024|14|-0.177767|13|2024-03-26|4.65929|13|0.142518|14|-0.203837|19
2024-03-28 23:21:47|SI.D.PRNTUS.CASH.IP|158|2024-03-27 19:59:50|2024-03-27 19:59:50|2257|8.5|59.31545|2024-03-28|33.21133|19|0.132861|18|-0.395952|17|2024-03-27|0.67024|18|3.48892|13|-0.223414|15|2024-03-26|59.25188|13|0.996377|13|-0.313199|16
2024-03-28 23:21:47|SI.D.IZRLUS.CASH.IP|155|2024-03-28 13:30:00|2024-03-28 19:59:50|2061|0|17.26344|2024-03-28|1.07579|18|0.239693|13|-0.095511|19|2024-03-27|13.48549|13|0.337349|13|-0.859189|19|2024-03-26|37.26915|13|0.670177|13|-0.618753|14
2024-03-28 23:21:48|UA.D.CANUS.CASH.IP|1381|2024-03-28 13:30:00|2024-03-28 19:59:50|150|12590.4|0.1549|2024-03-28|0.63418|14|1.298701|13|-1.398601|13|2024-03-27|0.67496|13|0.704225|13|-0.694444|13|2024-03-26|0.68029|16|0.714286|19|-0.70922|19
2024-03-28 23:21:49|UC.D.RIOTUS.CASH.IP|2320|2024-03-28 13:30:00|2024-03-28 19:59:50|1221|10113.2|0.53454|2024-03-28|0.07822|15|0.647249|13|-0.475813|13|2024-03-27|0.0817|17|0.508906|13|-0.481541|13|2024-03-26|0.08158|14|0.650407|13|-0.650407|13
2024-03-28 23:21:49|KN.D.HIVECN.CASH.IP|1222|2024-03-28 13:30:00|2024-03-28 19:59:50|453|257.3|29.315|2024-03-28|32.3479|19|0.675676|13|-0.456621|13|2024-03-27|20.00347|13|0.471698|14|-0.692841|13|2024-03-26|18.79736|13|0.472813|13|-0.236407|14
2024-03-28 23:21:50|SI.D.IWNUS.CASH.IP|2294|2024-03-28 13:30:00|2024-03-28 19:59:50|15887|70.1|5.60588|2024-03-28|3.50477|13|0.145551|13|-0.082076|13|2024-03-27|0.89512|14|0.206425|13|-0.083801|13|2024-03-26|0.31912|14|0.077245|13|-0.083768|13
2024-03-28 23:21:51|SI.D.IWO.CASH.IP|2179|2024-03-28 13:30:00|2024-03-28 19:59:50|27047|129.2|13.11302|2024-03-28|7.62136|19|0.10339|13|-0.162416|19|2024-03-27|4.70704|14|0.243027|13|-0.078294|13|2024-03-26|5.78819|13|0.209557|13|-0.067214|13
2024-03-28 23:21:51|SI.D.IWDUS.CASH.IP|2229|2024-03-28 13:30:00|2024-03-28 19:59:50|17907|738.1|0.76918|2024-03-28|0.00781|19|0.055947|13|-0.083696|19|2024-03-27|0.01136|13|0.113347|13|-0.044901|19|2024-03-26|0.00572|15|0.062532|13|-0.130571|13
2024-03-28 23:21:52|SI.D.IWFUS.CASH.IP|2340|2024-03-28 13:30:00|2024-03-28 19:59:50|33682|43.3|0.22745|2024-03-28|0.00952|18|0.056469|13|-0.115655|19|2024-03-27|0.01152|16|0.062346|19|-0.088965|13|2024-03-26|0.01025|18|0.097503|13|-0.053419|19
2024-03-28 23:21:52|KA.D.IWVLLN.CASH.IP|1450|2024-03-28 08:00:00|2024-03-28 16:29:50|4351.9|37.9|34.51812|2024-03-28|22.49312|16|0.69735|12|-0.623989|12|2024-03-27|35.18032|9|0.302537|13|-0.324826|8|2024-03-26|44.03667|15|0.1396|14|-0.046512|8
2024-03-28 23:21:54|CS.D.LTCUSD.CFE.IP|8091|2024-03-27 23:40:20|2024-03-27 23:59:50|93.3|10.2|0.52754|2024-03-28|0.52177|7|0.348874|16|-0.272823|1|2024-03-27|0.51478|2|1.006569|10|-0.855694|13|2024-03-26|0.52307|21|0.778297|18|-1.259584|18
2024-03-28 23:21:55|IR.D.JGB.FWM3.IP|1065|2024-03-27 23:45:10|2024-03-27 23:58:30|14571|1|0.21298|2024-03-28|0.02742|4|0.027442|20|-0.006865|0|2024-03-27|0.02743|17|0.027503|0|-0.006874|0|2024-03-26|0.02823|23|0.013752|23|-0.013748|23
2024-03-28 23:21:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:21:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:22:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:22:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:22:03|OP.D.SPX5.4000P.IP|4362|2024-03-27 23:40:40|2024-03-27 23:59:50|15.02|0|10.63243|2024-03-28|10.43476|2|1.140174|14|-2.098361|14|2024-03-27|9.92364|14|5.245461|19|-1.004394|15|2024-03-26|9.18551|3|2.110199|7|-2.036067|0
2024-03-28 23:22:04|OP.D.SPX2.4000P.IP|4532|2024-03-27 23:40:40|2024-03-27 23:59:50|31.28|0|7.4395|2024-03-28|7.3275|21|1.302001|0|-1.348452|0|2024-03-27|7.28146|14|2.393273|19|-1.471913|14|2024-03-26|7.12422|0|1.229754|7|-1.618815|19
2024-03-28 23:22:05|OP.D.SPX3.4000P.IP|2275|2024-03-27 23:49:00|2024-03-27 23:57:10|3.46|0|42.75388|2024-03-28|40.39771|18|10.714286|18|-14.358974|19|2024-03-27|38.04515|14|2.368421|10|-1.432665|19|2024-03-26|37.04018|3|5.167959|0|-2.319588|16
2024-03-28 23:22:06|OP.D.SPX5.4250P.IP|4644|2024-03-27 23:40:40|2024-03-27 23:59:50|22.23|0|10.06809|2024-03-28|8.60521|19|1.00365|14|-1.877515|14|2024-03-27|8.33255|14|4.792332|19|-0.938967|15|2024-03-26|8.3325|14|1.952013|7|-1.839264|0
2024-03-28 23:22:08|OP.D.SPX2.4250P.IP|4667|2024-03-27 23:40:40|2024-03-27 23:59:50|43.01|0|5.46542|2024-03-28|5.40127|20|1.224867|0|-1.306895|0|2024-03-27|5.28977|14|2.2786|19|-1.375846|14|2024-03-26|5.19315|0|1.158977|7|-1.529594|19
2024-03-28 23:22:09|OP.D.SPX3.4250P.IP|3327|2024-03-27 23:40:40|2024-03-27 23:59:50|5.94|0|25.05721|2024-03-28|24.10434|18|7.754443|18|-3.833333|19|2024-03-27|22.26982|14|7.783418|19|-1.188707|15|2024-03-26|21.71273|3|3.592814|0|-1.28|14
2024-03-28 23:22:10|OP.D.SPX5.4500P.IP|4664|2024-03-27 23:40:40|2024-03-27 23:59:50|32.79|0|6.72089|2024-03-28|6.6059|9|1.038802|19|-1.846806|14|2024-03-27|6.24571|14|4.619649|19|-0.917694|15|2024-03-26|5.98325|3|1.917732|7|-1.758658|0
2024-03-28 23:22:11|OP.D.SPX2.4500P.IP|4666|2024-03-27 23:40:40|2024-03-27 23:59:50|59.11|0|4.0156|2024-03-28|3.96975|20|1.127946|0|-1.209811|0|2024-03-27|3.84466|14|2.167975|19|-1.286531|14|2024-03-26|3.78757|0|1.084703|7|-1.448342|19
2024-03-28 23:22:12|OP.D.SPX3.4500P.IP|4461|2024-03-27 23:40:40|2024-03-27 23:59:50|10.26|0|14.552|2024-03-28|14.18957|18|4.605263|18|-6.412639|19|2024-03-27|12.92071|14|7.254902|19|-1.257253|19|2024-03-26|12.60156|3|2.056555|0|-1.959038|16
2024-03-28 23:22:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:22:13|OP.D.SPX4.4250P.IP|2|2024-03-28 00:15:00|2024-03-28 20:15:00||0|0|2024-03-28|10000||0||0||2024-03-27|4933.33333|1|100|2|-50|2|2024-03-26|690.47619|21|100|18|-57.142857|19
2024-03-28 23:22:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:22:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:22:14|IR.D.02YEAR100.FWM2.IP|4394|2024-03-27 23:40:40|2024-03-27 23:59:20||73.9|0.00341|2024-03-28|0.01956|0|0.010762|12|-0.006848|12|2024-03-27|0.01954|15|0.024439|22|-0.013686|22|2024-03-26|0.01955|22|0.003911|23|-0.00391|22
2024-03-28 23:22:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-28|0.01956|0|0.010762|12|-0.006848|12|2024-03-27|0.01954|15|0.024439|22|-0.013686|22|2024-03-26|0.01955|22|0.003911|23|-0.00391|22
2024-03-28 23:22:16|UB.D.HOODUS.CASH.IP|2276|2024-03-27 23:40:40|2024-03-27 23:59:50|2011|3403.1|7.01874|2024-03-28|0.0499|19|0.349825|13|-0.592593|8|2024-03-27|0.38204|14|0.702459|13|-1.530864|13|2024-03-26|2.80126|19|0.5|23|-1.164557|23
2024-03-28 23:22:18|CS.D.EOSUSD.CFD.IP|7209|2024-03-27 23:40:40|2024-03-27 23:59:50|105.81|6.2|0.56495|2024-03-28|0.5429|21|0.718284|20|-0.281215|16|2024-03-27|0.5471|1|0.485673|14|-0.477886|15|2024-03-26|0.54902|7|0.4158|14|-0.271968|14
2024-03-28 23:22:19|CS.D.ADAUSD.CFE.IP|7408|2024-03-27 23:40:40|2024-03-27 23:59:50|64.59|7.3|0.62464|2024-03-28|0.61288|15|0.262792|0|-0.291456|16|2024-03-27|0.59981|1|0.4228|19|-0.381272|13|2024-03-26|0.5903|11|0.336958|14|-0.298686|12
2024-03-28 23:22:20|CS.D.XLMUSD.CFD.IP|2961|2024-03-27 23:41:00|2024-03-27 23:59:20|13.33|2.3|0.73504|2024-03-28|0.72554|23|0.291121|16|-0.437318|14|2024-03-27|0.7197|1|0.302801|14|-0.373134|15|2024-03-26|0.71899|10|0.294551|14|-0.292612|14
2024-03-28 23:22:21|IR.D.FGBX.FWM2.IP|4531|2024-03-28 00:15:00|2024-03-28 20:59:50||15.5|14.74068|2024-03-28|6.18402|15|0.088698|9|-0.07408|12|2024-03-27|8.74531|15|0.073719|17|-0.059229|13|2024-03-26|9.86618|14|0.089612|14|-0.059742|8
2024-03-28 23:22:21|IR.D.FGBS.FWM2.IP|3583|2024-03-28 00:15:00|2024-03-28 20:59:30||90.9|0.89471|2024-03-28|0.01419|15|0.009463|7|-0.009466|12|2024-03-27|0.01419|7|0.004732|9|-0.004732|0|2024-03-26|0.01419|11|0.004733|14|-0.004733|8
2024-03-28 23:22:22|IX.D.HSTECH.IFU.IP|4967|2024-03-27 23:40:40|2024-03-27 23:59:50|3435.4|20.5|2.41755|2024-03-28|0.11366|5|0.233836|1|-0.174434|1|2024-03-27|0.1166|2|0.291571|1|-0.217347|1|2024-03-26|0.11481|7|0.504876|1|-0.201921|1
2024-03-28 23:22:23|IX.D.TOPIX.IFU.IP|4285|2024-03-27 23:41:00|2024-03-27 23:59:50|2768.7|18|0.02833|2024-03-28|0.02886|0|0.079488|0|-0.217984|6|2024-03-27|0.02847|3|0.082331|0|-0.108112|6|2024-03-26|0.02873|1|0.079397|0|-0.251627|0
2024-03-28 23:22:25|CS.D.UNIUSD.CFE.IP|8500|2024-03-27 23:40:50|2024-03-27 23:59:50|1219.33|21.4|0.76617|2024-03-28|0.74281|23|0.335387|19|-0.260685|16|2024-03-27|0.74545|1|0.521463|14|-0.579463|15|2024-03-26|0.74283|7|0.459351|14|-0.299418|7
2024-03-28 23:22:27|CS.D.LNKUSD.CFE.IP|8453|2024-03-27 23:40:50|2024-03-27 23:59:50|1923.77|20|0.5292|2024-03-28|0.5202|9|1.259399|9|-0.874157|12|2024-03-27|0.509|1|0.417719|19|-0.412306|15|2024-03-26|0.49796|12|0.362166|14|-0.255436|14
2024-03-28 23:22:28|CS.D.DOTUSD.CFE.IP|7538|2024-03-27 23:40:50|2024-03-27 23:59:50|942.24|10.5|0.52777|2024-03-28|0.52126|8|0.211696|19|-0.279374|16|2024-03-27|0.51351|1|0.388343|14|-0.341873|20|2024-03-26|0.50145|10|0.920753|14|-0.767825|16
2024-03-28 23:22:30|CS.D.DOGUSD.CFE.IP|7675|2024-03-27 23:40:50|2024-03-27 23:59:50|19.01|4.9|0.43036|2024-03-28|0.40434|19|1.133005|0|-0.708906|20|2024-03-27|0.47666|23|0.82012|3|-0.752688|16|2024-03-26|0.48731|11|0.893855|8|-0.963173|14
2024-03-28 23:22:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:22:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:22:35|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:22:36|OP.D.SPX3.4750P.IP|4690|2024-03-27 23:41:00|2024-03-27 23:59:50|18.44|0|8.64696|2024-03-28|8.33123|17|2.194185|0|-2.675227|19|2024-03-27|8.32809|5|6.379498|19|-1.290323|19|2024-03-26|8.32992|8|3.031761|19|-1.553885|16
2024-03-28 23:22:37|OP.D.SPX3.5000P.IP|4683|2024-03-27 23:40:50|2024-03-27 23:59:50|37.63|0|5.91805|2024-03-28|5.75041|7|1.873351|19|-0.930742|15|2024-03-27|5.05607|15|3.46264|19|-1.334017|19|2024-03-26|5.02922|3|2.437913|19|-1.501569|19
2024-03-28 23:22:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:22:40|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:22:41|OP.D.SPX5.4750P.IP|4671|2024-03-27 23:41:00|2024-03-27 23:59:50|49.8|0|4.43699|2024-03-28|4.35861|9|1.684253|19|-1.681682|14|2024-03-27|4.10729|14|4.128719|19|-0.828781|15|2024-03-26|4.00206|3|1.729267|7|-1.599281|0
2024-03-28 23:22:42|OP.D.SPX5.5000P.IP|4675|2024-03-27 23:41:00|2024-03-27 23:59:50|83.15|0|2.67311|2024-03-28|2.62347|9|1.071472|19|-1.031053|14|2024-03-27|2.44366|15|2.210803|19|-0.792618|19|2024-03-26|2.41625|3|0.975993|7|-0.882738|0
2024-03-28 23:22:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:22:47|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:22:49|OP.D.SPX2.4750P.IP|4679|2024-03-27 23:41:40|2024-03-27 23:59:50|84.57|0|2.83431|2024-03-28|2.80036|21|0.883704|0|-0.981652|0|2024-03-27|2.66979|14|1.050271|19|-0.786965|14|2024-03-26|2.64345|0|0.914566|7|-1.139726|0
2024-03-28 23:22:49|OP.D.SPX2.5000P.IP|4675|2024-03-27 23:41:40|2024-03-27 23:59:50|128.09|0|1.87477|2024-03-28|1.85364|21|0.765027|19|-0.614403|0|2024-03-27|1.76757|14|0.895151|19|-0.668282|14|2024-03-26|1.75796|0|0.74129|7|-0.947936|0
2024-03-28 23:22:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-28 23:22:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-28|4.51232|14|0.03367|12|-0.04208|12|2024-03-27|1.30222|9|0.03349|17|-0.025159|10|2024-03-26|5.21286|8|0.025267|8|-0.058754|12
2024-03-28 23:22:51|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-03-27|0.04143|11|0.070718|8|-0.083132|8|2024-03-26|0.04138|11|0.053846|8|-0.103567|8
2024-03-28 23:22:53|IX.D.SUNNAS.IFE.IP|7635|2024-03-27 23:41:10|2024-03-27 23:59:50|18250.3|0|0.07119|2024-03-28|0.07113|13|0.054155|12|-0.086557|19|2024-03-27|0.07102|10|0.064311|14|-0.082213|13|2024-03-26|0.07077|10|0.060037|13|-0.060472|12
2024-03-28 23:22:54|IX.D.SUNDOW.IFE.IP|7038|2024-03-27 23:41:40|2024-03-27 23:59:50|39716.1|0|0.04025|2024-03-28|0.04018|19|0.067825|13|-0.116802|19|2024-03-27|0.04022|20|0.054201|19|-0.069674|22|2024-03-26|0.0406|10|0.03818|19|-0.05079|13
2024-03-28 23:22:55|IX.D.SUNFUN.IFE.IP|4906|2024-03-27 23:41:40|2024-03-27 23:59:50|7936.4|0|0.08797|2024-03-28|0.08782|18|0.037742|8|-0.040218|7|2024-03-27|0.08813|20|0.044222|8|-0.050541|8|2024-03-26|0.08832|16|0.035493|8|-0.040535|8
2024-03-28 23:22:56|IX.D.SUNDAX.IFMM.IP|5912|2024-03-27 23:41:40|2024-03-27 23:59:50|18525.9|0|0.05945|2024-03-28|0.05937|0|0.037847|8|-0.052878|0|2024-03-27|0.05933|21|0.032529|10|-0.067964|22|2024-03-26|0.05982|12|0.052549|0|-0.0354|15