2024-03-27 23:35:40|IX.D.SPTRD.IFE.IP|21449|2024-03-25 00:00:00|2024-03-25 23:59:50|5225.27|151.3|0.00782|2024-03-27|0.00765|19|0.05252|19|-0.057151|22|2024-03-26|0.00764|15|0.043202|20|-0.043181|19|2024-03-25|0.00765|15|0.026407|14|-0.028737|13
2024-03-27 23:35:42|IX.D.RUSSELL.IFM.IP|19500|2024-03-25 00:00:00|2024-03-25 23:59:50|2083.9|20.7|0.01368|2024-03-27|0.01418|22|0.14834|13|-0.122624|22|2024-03-26|0.01433|11|0.066893|13|-0.090831|13|2024-03-25|0.01437|14|0.168439|13|-0.086162|13
2024-03-27 23:35:44|IX.D.DOW.IFE.IP|23154|2024-03-25 00:00:00|2024-03-25 23:59:50|39337.8|13.5|0.00942|2024-03-27|0.00605|19|0.055452|19|-0.075957|22|2024-03-26|0.00609|15|0.043249|20|-0.045452|13|2024-03-25|0.0061|14|0.035534|12|-0.072313|13
2024-03-27 23:35:45|IX.D.FANG.IFM.IP|24651|2024-03-25 00:00:00|2024-03-25 23:59:50|10104.1|0|0.03306|2024-03-27|0.01799|16|0.141904|8|-0.128256|13|2024-03-26|0.0177|14|0.154073|8|-0.113378|8|2024-03-25|0.01779|18|0.099921|8|-0.094884|8
2024-03-27 23:35:47|IX.D.NASDAQ.IFM.IP|25045|2024-03-25 00:00:00|2024-03-25 23:59:50|18310.2|62.2|0.00971|2024-03-27|0.00549|16|0.070456|14|-0.089862|13|2024-03-26|0.00545|14|0.060019|13|-0.065429|14|2024-03-25|0.00546|15|0.071618|14|-0.072433|13
2024-03-27 23:35:48|IX.D.ASX.IFD.IP|14223|2024-03-25 00:00:00|2024-03-25 23:59:50|7798.8|7|0.02443|2024-03-27|0.01275|23|0.089835|0|-0.044411|22|2024-03-26|0.01279|1|0.032168|22|-0.057855|22|2024-03-25|0.01276|0|0.05782|23|-0.057593|6
2024-03-27 23:35:48|TM.D.BOVESPA.IFM.IP|9594|2024-03-25 12:01:00|2024-03-25 20:54:50|126760|0|1.39795|2024-03-27|0.07899|12|0.062967|18|-0.065103|12|2024-03-26|0.07912|12|0.047276|14|-0.063169|12|2024-03-25|0.07886|12|0.079015|12|-0.084853|12
2024-03-27 23:35:50|IX.D.CAC.IFM.IP|15280|2024-03-25 00:00:00|2024-03-25 23:59:50|8155.5|7.9|0.01943|2024-03-27|0.01216|14|0.042791|8|-0.05713|22|2024-03-26|0.01222|14|0.055175|8|-0.083312|8|2024-03-25|0.01226|14|0.116688|8|-0.065328|10
2024-03-27 23:35:51|IX.D.XINHUA.IFM.IP|16545|2024-03-25 00:00:00|2024-03-25 23:59:50|12090.2|58.4|7.53362|2024-03-27|0.08195|6|0.102812|1|-0.114942|1|2024-03-26|0.08188|7|0.090524|1|-0.090475|5|2024-03-25|0.08225|4|0.103611|1|-0.156845|1
2024-03-27 23:35:52|IX.D.HSCHIN.IFU.IP|16849|2024-03-25 00:00:00|2024-03-25 23:59:50|5752.1|41.6|0.13858|2024-03-27|0.10366|2|0.173539|1|-0.206989|1|2024-03-26|0.10263|7|0.172712|1|-0.155226|1|2024-03-25|0.10356|3|0.173635|1|-0.276472|1
2024-03-27 23:35:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:35:54|IX.D.EMGMKT.IFE.IP|12609|2024-03-25 00:00:30|2024-03-25 23:56:20|1038.3|14.6|0.0915|2024-03-27|0.04813|19|0.08678|0|-0.057815|22|2024-03-26|0.04806|14|0.048091|0|-0.067457|20|2024-03-25|0.04806|18|0.067444|1|-0.096145|1
2024-03-27 23:35:55|IX.D.STXE.IFM.IP|14805|2024-03-25 00:00:00|2024-03-25 23:59:50|5042.8|130.2|0.013|2024-03-27|0.02942|20|0.02749|22|-0.056897|22|2024-03-26|0.02959|14|0.039668|8|-0.039652|8|2024-03-25|0.0297|18|0.039772|8|-0.03974|7
2024-03-27 23:35:56|IX.D.FTSE.CFD.IP|17402|2024-03-25 00:00:00|2024-03-25 23:59:50|7908|12.5|0.02132|2024-03-27|0.01261|15|0.037913|8|-0.050522|8|2024-03-26|0.01262|12|0.041815|8|-0.04052|8|2024-03-25|0.01261|8|0.120087|7|-0.028988|8
2024-03-27 23:35:57|KB.D.MID250.CASH.IP|8756|2024-03-25 08:15:00|2024-03-25 16:29:50|19618.68|0|0|2024-03-27|0|8|0.011642|8|-0.04314|8|2024-03-26|0|8|0.045041|14|-0.018379|8|2024-03-25|0|8|0.022163|8|-0.054965|12
2024-03-27 23:35:59|IX.D.DAX.IFMM.IP|18468|2024-03-25 00:00:00|2024-03-25 23:59:50|18265.8|6.9|0.01519|2024-03-27|0.00757|12|0.029908|8|-0.067957|22|2024-03-26|0.00761|12|0.046325|10|-0.032668|15|2024-03-25|0.00766|14|0.056041|8|-0.032973|10
2024-03-27 23:36:00|TM.D.MDAX.IFM.IP|2762|2024-03-25 07:10:00|2024-03-25 20:59:50|26440|0.7|37.70966|2024-03-27|0.37327|7|0.284229|12|-0.476492|12|2024-03-26|53.33155|15|0.222726|8|-0.172298|11|2024-03-25|0.37702|7|0.303836|12|-0.57091|12
2024-03-27 23:36:01|TM.D.TECDAX.IFM.IP|3199|2024-03-25 07:00:00|2024-03-25 20:34:10||0.1|37.22514|2024-03-27|25.73735|11|0.628784|8|-1.532855|13|2024-03-26|1.75825|7|0.557626|11|-0.29152|11|2024-03-25|1.86597|19|0.469346|8|-0.306525|8
2024-03-27 23:36:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:36:05|IX.D.HANGSENG.IFU.IP|19797|2024-03-25 00:00:00|2024-03-25 23:59:50|16473.5|22.4|0.07072|2024-03-27|0.03019|2|0.157793|1|-0.199809|1|2024-03-26|0.02998|7|0.253858|1|-0.177816|1|2024-03-25|0.03017|3|0.139011|1|-0.25347|1
2024-03-27 23:36:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:36:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:36:07|IX.D.MIB.IFM.IP|11166|2024-03-25 00:00:00|2024-03-25 23:59:50|34655|2.4|2.69822|2024-03-27|0.04305|20|0.043248|9|-0.064022|22|2024-03-26|0.04315|10|0.043227|9|-0.050473|8|2024-03-25|0.04331|15|0.050813|8|-0.087056|10
2024-03-27 23:36:08|IX.D.NIKKEI.IFD.IP|18851|2024-03-25 00:00:00|2024-03-25 23:59:50|40442.6|8.7|0.01786|2024-03-27|0.0171|5|0.068229|9|-0.09896|7|2024-03-26|0.0172|16|0.061824|0|-0.129701|6|2024-03-25|0.01715|0|0.055752|8|-0.085711|0
2024-03-27 23:36:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:36:11|IX.D.AEX.IFM.IP|10190|2024-03-25 00:00:30|2024-03-25 23:59:50|875.44|2.6|0.01841|2024-03-27|0.01136|8|0.034148|8|-0.056603|20|2024-03-26|0.01136|11|0.125522|7|-0.045507|16|2024-03-25|0.01139|14|0.091341|7|-0.057075|8
2024-03-27 23:36:12|IX.D.OBX.IFM.IP|1375|2024-03-25 08:03:30|2024-03-25 14:17:40|1227.39|0.4|27.37121|2024-03-27|35.35406|8|0.06106|11|-0.040759|8|2024-03-26|45.50188|10|0.020403|8|-0.061059|8|2024-03-25|21.94171|13|0.162989|8|-0.061136|12
2024-03-27 23:36:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:36:13|IX.D.SINGAPORE.IFM.IP|12460|2024-03-25 00:02:30|2024-03-25 23:25:50|291|15.3|20.19348|2024-03-27|0.20362|23|0.135708|1|-0.084631|9|2024-03-26|0.20409|23|0.44843|0|-0.068622|0|2024-03-25|0.20618|22|0.068871|9|-0.068634|1
2024-03-27 23:36:14|IX.D.SAF.IFMMX.IP|16836|2024-03-25 00:00:00|2024-03-25 23:59:50|66838|2.5|6.90934|2024-03-27|0.14745|20|0.121564|6|-0.088865|6|2024-03-26|0.14863|16|0.101835|6|-0.105765|6|2024-03-25|0.14913|4|0.094241|13|-0.082309|8
2024-03-27 23:36:15|IX.D.IBEX.IFM.IP|11802|2024-03-25 00:00:00|2024-03-25 23:59:50|10946.8|1.7|1.62672|2024-03-27|0.04493|15|0.045347|8|-0.058895|8|2024-03-26|0.04546|10|0.071135|7|-0.050096|8|2024-03-25|0.04558|14|0.04121|8|-0.073208|8
2024-03-27 23:36:16|IX.D.OMX.IFM.IP|13846|2024-03-25 00:00:00|2024-03-25 23:59:50|2523.01|18.9|0.03205|2024-03-27|0.01962|8|0.174821|8|-0.088393|7|2024-03-26|0.01967|11|0.044876|8|-0.074139|8|2024-03-25|0.01972|8|0.126461|8|-0.054229|16
2024-03-27 23:36:17|IX.D.SMI.IFM.IP|12964|2024-03-25 00:00:00|2024-03-25 23:59:50|11634|5.3|0.02174|2024-03-27|0.01707|12|0.029929|8|-0.03412|22|2024-03-26|0.01712|11|0.051527|8|-0.051503|8|2024-03-25|0.01719|17|0.090439|8|-0.038723|8
2024-03-27 23:36:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:36:21|KB.D.TK.CASH.IP|1452|2024-03-25 08:15:00|2024-03-25 16:29:00|6900.33|0|0|2024-03-27|0|8|0||0||2024-03-26|0|8|0||0||2024-03-25|0|8|0||0|
2024-03-27 23:36:22|CC.D.VSTOXX.UNC.IP|2627|2024-03-25 00:15:00|2024-03-25 20:59:00|14.36|13.7|0.22173|2024-03-27|0.55556|7|0.701262|0|-0.209497|15|2024-03-26|0.55231|3|0.280112|17|-0.757576|5|2024-03-25|0.54265|11|0.758098|0|-1.090661|0
2024-03-27 23:36:23|CC.D.VIX.UME.IP|5897|2024-03-25 00:01:00|2024-03-25 23:45:00||12.1|0.13836|2024-03-27|1.09469|14|0.347464|16|-0.34626|16|2024-03-26|1.09966|23|0.348432|18|-0.277971|17|2024-03-25|1.07636|11|0.34459|15|-0.340136|13
2024-03-27 23:36:23|IR.D.FGBM.FWM2.IP|9415|2024-03-25 00:15:00|2024-03-25 20:59:50|11796|118.1|1.87548|2024-03-27|0.02537|15|0.008475|0|-0.008474|2|2024-03-26|0.02543|11|0.016965|14|-0.016951|12|2024-03-25|0.02537|0|0.008487|15|-0.008485|15
2024-03-27 23:36:25|IR.D.FLG.FWM1.IP|8907|2024-03-25 08:00:00|2024-03-25 17:59:50|9926.5|32.1|0.01263|2024-03-27|0.02003|17|0.050145|8|-0.035104|8|2024-03-26|0.02006|10|0.040207|9|-0.025148|15|2024-03-25|0.02002|8|0.040074|8|-0.040066|8
2024-03-27 23:36:26|IR.D.ULTRA100.FWM2.IP|11419|2024-03-25 00:00:00|2024-03-25 23:57:10||28.8|0.01161|2024-03-27|0.03108|20|0.109745|17|-0.048499|13|2024-03-26|0.03134|10|0.073982|14|-0.049413|12|2024-03-25|0.0312|0|0.048761|17|-0.049401|12
2024-03-27 23:36:26|IR.D.BOND100.FWM2.IP|10540|2024-03-25 00:00:00|2024-03-25 23:59:10|12015.2|34.3|0.00888|2024-03-27|0.03325|20|0.078214|17|-0.052338|17|2024-03-26|0.03343|10|0.118104|17|-0.052653|12|2024-03-25|0.0333|0|0.026814|17|-0.026835|18
2024-03-27 23:36:27|IR.D.10YEAR100.FWM2.IP|16236|2024-03-25 00:00:00|2024-03-25 23:59:20||94.9|0.00394|2024-03-27|0.03607|17|0.028861|17|-0.027994|22|2024-03-26|0.03616|0|0.048871|17|-0.028026|12|2024-03-25|0.03607|0|0.014483|15|-0.014481|16
2024-03-27 23:36:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:36:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:36:29|IR.D.FOAT.FWM2.IP|11152|2024-03-25 00:15:00|2024-03-25 19:59:50|12775|34.5|11.98196|2024-03-27|5.30065|12|0.031177|17|-0.023439|10|2024-03-26|8.19138|8|0.046934|17|-0.023471|8|2024-03-25|6.35286|8|0.015665|14|-0.015662|15
2024-03-27 23:36:29|IR.D.FBTP.FWM2.IP|9812|2024-03-25 07:01:00|2024-03-25 17:59:50||38.4|6.10907|2024-03-27|1.30222|9|0.03349|17|-0.025159|10|2024-03-26|5.21286|8|0.025267|8|-0.058754|12|2024-03-25|4.80268|13|0.02528|13|-0.025178|7
2024-03-27 23:36:30|IR.D.05YEAR100.FWM2.IP|13649|2024-03-25 00:01:00|2024-03-25 23:59:30||86.4|0.00403|2024-03-27|0.01867|15|0.061666|22|-0.043907|22|2024-03-26|0.01869|0|0.029937|17|-0.014038|14|2024-03-25|0.01866|0|0.014963|17|-0.01122|22
2024-03-27 23:36:31|CC.D.DX.UME.IP|16023|2024-03-25 00:00:00|2024-03-25 20:59:50|10386.2|1.4|0.04491|2024-03-27|0.04805|13|0.017319|9|-0.0318|20|2024-03-26|0.0481|20|0.016375|8|-0.019267|1|2024-03-25|0.04803|0|0.02213|8|-0.030746|1
2024-03-27 23:36:33|CS.D.BITCOIN.CFE.IP|24810|2024-03-25 00:00:00|2024-03-25 23:59:30|69866|15.2|0.14118|2024-03-27|0.13846|13|0.414144|14|-0.580577|13|2024-03-26|0.1381|7|0.220331|14|-0.216754|14|2024-03-25|0.13837|20|0.277012|15|-0.259184|14
2024-03-27 23:36:35|CS.D.ETHUSD.CFE.IP|25300|2024-03-25 00:00:00|2024-03-25 23:59:50|3587.78|17.8|0.14895|2024-03-27|0.14665|13|0.46426|14|-0.475923|15|2024-03-26|0.14492|7|0.221955|3|-0.30851|13|2024-03-25|0.146|18|0.314213|17|-0.198487|15
2024-03-27 23:36:37|CS.D.CRYPTOB10.CFD.IP|25735|2024-03-25 00:00:00|2024-03-25 23:59:50|19435.57|9.8|0.41355|2024-03-27|0.40873|1|0.252327|19|-0.375646|15|2024-03-26|0.40291|10|0.179775|13|-0.187128|14|2024-03-25|0.40582|17|0.184332|14|-0.125021|14
2024-03-27 23:36:38|CS.D.USDBRL.MINI.IP|5883|2024-03-25 12:11:00|2024-03-25 19:59:50|49824.4|6.4|0.11355|2024-03-27|0.10014|15|0.043218|12|-0.039393|14|2024-03-26|0.1|15|0.050406|12|-0.046074|17|2024-03-25|0.10012|15|0.042373|13|-0.097799|13
2024-03-27 23:36:38|CS.D.USDINR.MINI.IP|4595|2024-03-25 02:01:00|2024-03-25 19:58:10|8334.8|2|0.24741|2024-03-27|0.18001|7|0.066033|10|-0.065989|14|2024-03-26|0.18011|9|0.066068|9|-0.087626|11|2024-03-25|0.2097|9|0.068347|7|-0.065917|15
2024-03-27 23:36:39|CS.D.USDTWD.MINI.IP|6527|2024-03-25 02:01:00|2024-03-25 19:57:50|31806.5|2.2|0.18795|2024-03-27|0.06241|8|0.053025|8|-0.054647|10|2024-03-26|0.06267|4|0.045561|9|-0.06591|9|2024-03-25|0.06284|4|0.1148|17|-0.11786|3
2024-03-27 23:36:40|CS.D.EURGBP.MINI.IP|19927|2024-03-25 00:00:00|2024-03-25 23:59:50|8575.5|4.2|0.40243|2024-03-27|0.01051|18|0.022181|14|-0.045532|22|2024-03-26|0.01053|18|0.026835|21|-0.027993|21|2024-03-25|0.01058|17|0.023348|21|-0.035008|21
2024-03-27 23:36:42|CS.D.EURUSD.MINI.IP|20826|2024-03-25 00:00:00|2024-03-25 23:59:50|10836.8|5.2|0.75607|2024-03-27|0.0058|13|0.037912|22|-0.077595|22|2024-03-26|0.00565|19|0.019396|15|-0.017544|21|2024-03-25|0.00596|16|0.033324|1|-0.033262|8
2024-03-27 23:36:43|CS.D.GBPUSD.MINI.IP|21588|2024-03-25 00:00:00|2024-03-25 23:59:30|12635.5|5.4|0.45987|2024-03-27|0.00713|18|0.038022|22|-0.065693|22|2024-03-26|0.00753|6|0.025309|9|-0.036434|21|2024-03-25|0.00742|17|0.030958|1|-0.028493|21
2024-03-27 23:36:44|CS.D.NZDUSD.MINI.IP|22462|2024-03-25 00:00:00|2024-03-25 23:59:50|5999.6|5.4|0.13069|2024-03-27|0.02998|7|0.095151|22|-0.078311|22|2024-03-26|0.02986|10|0.054928|1|-0.031597|8|2024-03-25|0.02997|10|0.098451|1|-0.031662|1
2024-03-27 23:36:46|CS.D.USDCAD.MINI.IP|20974|2024-03-25 00:00:00|2024-03-25 23:59:50|13584.6|4.6|0.3741|2024-03-27|0.00957|16|0.030224|22|-0.016188|15|2024-03-26|0.00957|8|0.034624|21|-0.051549|21|2024-03-25|0.00957|15|0.022814|8|-0.036739|1
2024-03-27 23:36:47|CS.D.USDCHF.MINI.IP|21411|2024-03-25 00:00:00|2024-03-25 23:59:50|8994.7|5.2|0.03671|2024-03-27|0.01686|13|0.061985|22|-0.034193|15|2024-03-26|0.01749|14|0.054305|12|-0.03106|8|2024-03-25|0.01669|16|0.025611|16|-0.04448|21
2024-03-27 23:36:49|CS.D.USDCNH.MINI.IP|25152|2024-03-25 00:00:00|2024-03-25 23:59:50|72530.3|10.9|0.10219|2024-03-27|0.01378|16|0.031027|1|-0.023035|1|2024-03-26|0.0138|4|0.029018|1|-0.118934|1|2024-03-25|0.01391|9|0.042626|1|-0.195477|1
2024-03-27 23:36:50|CS.D.USDDKK.MINI.IP|25321|2024-03-25 00:00:00|2024-03-25 23:59:50|68797.9|9.9|0.06109|2024-03-27|0.02176|13|0.058226|22|-0.044964|22|2024-03-26|0.02179|19|0.018046|7|-0.019176|15|2024-03-25|0.02179|15|0.030479|8|-0.036652|1
2024-03-27 23:36:52|CS.D.USDHUF.MINI.IP|24951|2024-03-25 00:00:00|2024-03-25 23:59:50|36605.7|11|1.59311|2024-03-27|0.05473|13|0.066836|7|-0.129484|7|2024-03-26|0.05473|8|0.094733|13|-0.121099|22|2024-03-25|0.05458|11|0.070269|1|-0.138274|9
2024-03-27 23:36:53|CS.D.USDJPY.MINI.IP|22672|2024-03-25 00:00:00|2024-03-25 23:59:50|15138|7.4|0.83521|2024-03-27|0.00479|13|0.058846|9|-0.111454|9|2024-03-26|0.00469|9|0.017833|14|-0.019817|6|2024-03-25|0.00468|11|0.030378|16|-0.039021|1
2024-03-27 23:36:54|CS.D.USDKRW.MINI.IP|15070|2024-03-25 02:01:00|2024-03-25 19:58:50|133702|5.4|0.07731|2024-03-27|0.07414|8|0.078349|9|-0.067104|9|2024-03-26|0.07453|16|0.042897|19|-0.047465|13|2024-03-25|0.07463|10|0.042656|19|-0.069915|19
2024-03-27 23:36:56|CS.D.USDMXN.MINI.IP|25115|2024-03-25 00:00:00|2024-03-25 23:59:50|166795.5|15.1|0.17875|2024-03-27|0.05884|17|0.110035|21|-0.099345|21|2024-03-26|0.05535|16|0.044163|17|-0.04767|14|2024-03-25|0.0539|16|0.038745|14|-0.037581|17
2024-03-27 23:36:57|CS.D.USDNOK.MINI.IP|25212|2024-03-25 00:00:00|2024-03-25 23:59:50|107143.9|23.7|0.05953|2024-03-27|0.02552|14|0.086558|8|-0.101201|20|2024-03-26|0.02996|12|0.137584|14|-0.187756|14|2024-03-25|0.02375|11|0.051251|21|-0.067745|13
2024-03-27 23:36:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:37:00|CS.D.USDSEK.MINI.IP|25613|2024-03-25 00:00:00|2024-03-25 23:59:50|105778.7|21.7|0.09631|2024-03-27|0.02375|14|0.128928|8|-0.127428|8|2024-03-26|0.02403|11|0.041128|8|-0.074249|21|2024-03-25|0.02381|14|0.088757|21|-0.070454|21
2024-03-27 23:37:02|CS.D.USDSGD.MINI.IP|22194|2024-03-25 00:00:00|2024-03-25 23:59:50|13458|5.2|0.64498|2024-03-27|0.01484|7|0.020785|3|-0.015588|11|2024-03-26|0.01488|2|0.01562|1|-0.075063|21|2024-03-25|0.01485|6|0.020741|0|-0.062249|1
2024-03-27 23:37:03|CS.D.USDZAR.MINI.IP|25147|2024-03-25 00:00:00|2024-03-25 23:59:50|188886.8|18.8|0.06694|2024-03-27|0.04757|9|0.087689|22|-0.081364|9|2024-03-26|0.0474|15|0.064973|7|-0.086846|7|2024-03-25|0.0474|8|0.100055|22|-0.114467|1
2024-03-27 23:37:04|CS.D.ALUMINIUM.MINI.IP|7625|2024-03-25 01:02:00|2024-03-25 18:58:30|2321.3|2.4|0.26076|2024-03-27|0.26123|17|0.117376|18|-0.083388|8|2024-03-26|0.25833|8|0.086114|7|-0.112069|13|2024-03-25|0.2582|16|0.152705|1|-0.077946|5
2024-03-27 23:37:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:37:05|CC.D.W.UME.IP|9025|2024-03-25 00:00:00|2024-03-25 18:19:50|562.8|8.5|0.07946|2024-03-27|0.10814|18|0.21606|16|-0.23602|0|2024-03-26|0.10645|1|0.142628|7|-0.198915|15|2024-03-25|0.10496|9|0.301151|13|-0.320285|16
2024-03-27 23:37:06|CC.D.KC.UME.IP|6568|2024-03-25 09:15:00|2024-03-25 17:29:50|18554.3|7.9|0.08996|2024-03-27|0.10503|11|0.243156|11|-0.341631|13|2024-03-26|0.10629|13|0.246069|13|-0.241672|14|2024-03-25|0.10815|17|0.318644|17|-0.254564|11
2024-03-27 23:37:07|CS.D.COPPER.MINI.IP|16644|2024-03-25 01:02:00|2024-03-25 18:57:40|8854.9|5.9|0.11313|2024-03-27|0.1129|17|0.082823|9|-0.073818|8|2024-03-26|0.11266|11|0.138731|1|-0.168795|3|2024-03-25|0.11218|3|0.175298|1|-0.174273|9
2024-03-27 23:37:08|CC.D.C.UME.IP|8442|2024-03-25 00:00:00|2024-03-25 18:19:50|443.2|22.5|0.05717|2024-03-27|0.13765|0|0.091933|0|-0.205997|0|2024-03-26|0.13506|13|0.090355|13|-0.112461|13|2024-03-25|0.13468|8|0.112435|0|-0.112082|13
2024-03-27 23:37:09|CC.D.FCPO.UNC.IP|5376|2024-03-25 02:30:00|2024-03-25 15:29:50|4309.6|2.8|0.26546|2024-03-27|0.28584|2|0.102361|2|-0.14906|2|2024-03-26|0.28008|4|0.154108|3|-0.131638|14|2024-03-25|0.27937|14|0.19686|2|-0.142029|8
2024-03-27 23:37:10|CS.D.CFEGOLD.CFE.IP|24270|2024-03-25 00:00:00|2024-03-25 23:59:50|2172.75|16.6|0.02112|2024-03-27|0.01369|19|0.121922|9|-0.092589|9|2024-03-26|0.01393|10|0.101276|9|-0.073527|15|2024-03-25|0.01707|23|0.080339|1|-0.049088|13
2024-03-27 23:37:11|CC.D.HO.UME.IP|18219|2024-03-25 00:00:00|2024-03-25 23:58:50|26694|3.9|0.0752|2024-03-27|0.07683|16|0.226731|13|-0.142642|14|2024-03-26|0.0749|1|0.124806|13|-0.118289|14|2024-03-25|0.07473|14|0.153627|14|-0.101458|12
2024-03-27 23:37:12|CC.D.HG.UME.IP|18477|2024-03-25 00:00:10|2024-03-25 23:59:50|40214.4|9.4|0.0425|2024-03-27|0.04968|20|0.081172|9|-0.06835|5|2024-03-26|0.04957|11|0.134129|1|-0.184201|3|2024-03-25|0.04939|2|0.174351|1|-0.140088|9
2024-03-27 23:37:13|CC.D.IRON.UME.IP|6211|2024-03-25 01:00:00|2024-03-25 14:59:50|818.3|168.1|0.39939|2024-03-27|0.57446|1|0.249409|13|-0.274331|13|2024-03-26|0.55053|1|0.193175|14|-0.223242|2|2024-03-25|0.54884|5|0.171842|6|-0.340136|1
2024-03-27 23:37:14|CS.D.LEAD.MINI.IP|4986|2024-03-25 01:02:00|2024-03-25 18:59:00|2030|2.1|0.29779|2024-03-27|0.29767|1|0.089793|16|-0.104817|18|2024-03-26|0.29444|1|0.084017|8|-0.108476|8|2024-03-25|0.29355|2|0.12767|1|-0.19227|10
2024-03-27 23:37:16|CO.D.LH.FWM2.IP|1311|2024-03-27 13:47:20|2024-03-27 18:04:50|10163|5.4|0.12131|2024-03-27|0.14725|14|0.088374|17|-0.108066|16||10000||0||0|||10000||0||0|
2024-03-27 23:37:17|CC.D.LC.UME.IP|4782|2024-03-25 13:30:00|2024-03-25 18:04:50|18205.6|8.6|0.06514|2024-03-27|0.06704|18|0.128312|14|-0.185543|14|2024-03-26|0.06643|13|0.186625|16|-0.154222|16|2024-03-25|0.06556|15|0.102462|13|-0.194759|13
2024-03-27 23:37:18|EN.D.LGO.FWM1.IP|12718|2024-03-25 00:00:20|2024-03-25 21:56:40|830.9|9.1|0.10932|2024-03-27|0.12271|21|0.197093|13|-0.13587|14|2024-03-26|0.12021|1|0.097052|13|-0.110119|14|2024-03-25|0.12011|14|0.108761|13|-0.108985|8
2024-03-27 23:37:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:37:20|CS.D.CFDSILVER.CFM.IP|23595|2024-03-25 00:00:00|2024-03-25 23:59:50|2465.1|11.2|0.0952|2024-03-27|0.08134|19|0.130155|22|-0.125929|22|2024-03-26|0.08087|11|0.158273|1|-0.138827|15|2024-03-25|0.08088|17|0.190731|1|-0.081264|7
2024-03-27 23:37:20|CC.D.NG.UME.IP|13879|2024-03-25 00:00:00|2024-03-25 23:59:50|1814|14.8|0.08801|2024-03-27|0.16624|6|0.284738|16|-0.172315|14|2024-03-26|0.16284|9|0.32769|7|-0.221117|18|2024-03-25|0.16455|5|0.390407|13|-0.333148|10
2024-03-27 23:37:21|CC.D.CC.UME.IP|7990|2024-03-25 09:45:00|2024-03-25 17:29:50|9295.3|5.5|0.13424|2024-03-27|0.08628|14|0.79061|9|-0.451814|9|2024-03-26|0.10559|11|0.54833|9|-0.626367|12|2024-03-25|0.09092|15|0.311335|9|-0.305138|10
2024-03-27 23:37:22|CS.D.NICKEL.MINI.IP|2574|2024-03-26 08:02:00|2024-03-26 18:58:30|16653|2.4|0.30105|2024-03-27|0.30117|17|0.132666|16|-0.087547|12|2024-03-26|0.29727|8|0.294577|18|-0.151623|8||10000||0||0|
2024-03-27 23:37:23|CC.D.RB.UME.IP|18221|2024-03-25 00:00:00|2024-03-25 23:57:10|27281|4.3|0.08847|2024-03-27|0.07456|13|0.141432|13|-0.310211|14|2024-03-26|0.07356|11|0.118589|17|-0.107971|14|2024-03-25|0.07319|16|0.16552|8|-0.132572|8
2024-03-27 23:37:25|CC.D.CT.UME.IP|9663|2024-03-25 01:00:00|2024-03-25 18:19:50|9234.8|3.7|0.15615|2024-03-27|0.16047|1|0.098844|18|-0.31372|17|2024-03-26|0.15966|14|0.366292|9|-0.160736|14|2024-03-25|0.16255|17|0.089473|13|-0.119075|14
2024-03-27 23:37:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:37:26|CC.D.SB.UME.IP|6424|2024-03-25 08:30:00|2024-03-25 16:59:50|2183.4|13.2|0.09033|2024-03-27|0.13579|8|0.128724|12|-0.3438|11|2024-03-26|0.13495|15|0.150582|11|-0.15748|15|2024-03-25|0.13686|11|0.16109|8|-0.207651|8
2024-03-27 23:37:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:37:28|CC.D.LCO.UME.IP|19294|2024-03-25 00:00:00|2024-03-25 21:59:50|8605.1|36.3|6.23164|2024-03-27|0.6172|14|0.1643|13|-0.1292|14|2024-03-26|0.87478|14|0.116109|9|-0.081377|14|2024-03-25|0.0364|14|0.130271|8|-0.110219|15
2024-03-27 23:37:31|CC.D.CL.UME.IP|20903|2024-03-25 00:00:00|2024-03-25 23:59:50|8114|30.9|0.56787|2024-03-27|0.03524|18|0.183776|13|-0.167779|14|2024-03-26|0.03518|17|0.109861|9|-0.096673|14|2024-03-25|0.03495|14|0.133927|14|-0.108625|15
2024-03-27 23:37:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:37:32|CC.D.SM.UME.IP|11182|2024-03-25 00:00:00|2024-03-25 18:19:50|34245.2|7.2|0.10395|2024-03-27|0.1169|16|0.088031|6|-0.161418|13|2024-03-26|0.11687|17|0.109903|14|-0.110089|13|2024-03-25|0.11669|17|0.161558|13|-0.130996|13
2024-03-27 23:37:33|CC.D.BO.UME.IP|12526|2024-03-25 00:00:00|2024-03-25 18:19:50|4924.5|9|0.1149|2024-03-27|0.12379|0|0.114681|14|-0.234026|13|2024-03-26|0.12178|0|0.230994|13|-0.167061|13|2024-03-25|0.12201|18|0.190297|15|-0.184623|13
2024-03-27 23:37:34|CC.D.S.UME.IP|11854|2024-03-25 00:00:00|2024-03-25 18:19:50|1213|13.9|0.07665|2024-03-27|0.09985|1|0.07505|13|-0.083215|0|2024-03-26|0.0991|0|0.074559|13|-0.082836|13|2024-03-25|0.09892|18|0.132714|13|-0.066834|2
2024-03-27 23:37:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:37:36|CS.D.PLAT.CFM.IP|15369|2024-03-25 00:00:00|2024-03-25 23:59:50|902.8|2.7|0.52472|2024-03-27|0.24423|17|0.268186|18|-0.256382|11|2024-03-26|0.53983|13|0.221263|13|-0.199247|7|2024-03-25|0.20751|7|0.187949|17|-0.22007|14
2024-03-27 23:37:37|CS.D.ZINC.MINI.IP|9725|2024-03-25 01:02:00|2024-03-25 18:55:00|2480.5|2.7|0.24441|2024-03-27|0.24597|17|0.127898|5|-0.26587|18|2024-03-26|0.24069|2|0.124483|1|-0.100652|3|2024-03-25|0.24027|3|0.17359|1|-0.257349|18
2024-03-27 23:37:38|IX.D.StoxxBank.FNI3.IP|5528|2024-03-25 07:01:00|2024-03-25 19:59:50|131.74|90|7.67606|2024-03-27|7.57579|8|0.03747|7|-0.074856|8|2024-03-26|0.06111|15|0.03791|7|-0.037867|7|2024-03-25|4.73322|8|0.076023|8|-0.038011|7
2024-03-27 23:37:38|IX.D.CANNABIS.IFD.IP|5109|2024-03-25 14:30:10|2024-03-25 20:00:00|149.17|0|4.03197|2024-03-27|0|20|0.197394|19|-0.274394|15|2024-03-26|0|20|0.219073|14|-0.175226|15|2024-03-25|0|20|0.300999|19|-0.293315|19
2024-03-27 23:37:39|KB.D.BANKS.CASH.IP|6636|2024-03-25 08:15:00|2024-03-25 16:29:50|3807.97|0|0|2024-03-27|0|8|0.059888|13|-0.081416|8|2024-03-26|0|8|0.057579|11|-0.048116|8|2024-03-25|0|8|0.06855|13|-0.072144|8
2024-03-27 23:37:40|KB.D.AERO.CASH.IP|3874|2024-03-25 08:15:00|2024-03-25 16:29:50|11006.1|0|0|2024-03-27|0|8|0.071391|15|-0.057247|10|2024-03-26|0|8|0.108628|8|-0.088782|8|2024-03-25|0|8|0.05975|8|-0.063908|12
2024-03-27 23:37:40|KB.D.DRINKS.CASH.IP|3014|2024-03-25 08:15:00|2024-03-25 16:29:50|22814.37|0|0|2024-03-27|0|8|0.091804|9|-0.063353|12|2024-03-26|0|8|0.077304|9|-0.122461|13|2024-03-25|0|8|0.061543|9|-0.076859|14
2024-03-27 23:37:41|KB.D.CHEMS.CASH.IP|2082|2024-03-25 08:16:00|2024-03-25 16:29:50|9533.44|0|0|2024-03-27|0|8|0.088832|15|-0.122828|11|2024-03-26|0|8|0.102335|9|-0.077525|8|2024-03-25|0|8|0.134494|8|-0.08733|13
2024-03-27 23:37:42|KB.D.BUILD.CASH.IP|1385|2024-03-25 08:15:30|2024-03-25 16:29:50|9784.17|0|0|2024-03-27|0|8|0.05045|8|-0.232275|8|2024-03-26|0|8|0.104923|8|-0.047629|10|2024-03-25|0|8|0.055297|8|-0.048126|8
2024-03-27 23:37:42|KB.D.ELECTY.CASH.IP|1519|2024-03-25 08:15:40|2024-03-25 16:29:30|9737.4|0|0|2024-03-27|0|8|0.106755|13|-0.083236|11|2024-03-26|0|8|0.058186|13|-0.083964|9|2024-03-25|0|8|0.084085|10|-0.11191|10
2024-03-27 23:37:43|KB.D.EE.CASH.IP|2004|2024-03-25 08:18:40|2024-03-25 16:29:50|9976.56|0|0|2024-03-27|0|8|0.089856|12|-0.063503|8|2024-03-26|0|8|0.045342|8|-0.063297|14|2024-03-25|0|8|0.110327|8|-0.047842|8
2024-03-27 23:37:44|KB.D.SPECFINAN.CASH.IP|5528|2024-03-25 08:15:00|2024-03-25 16:29:50|11876.19|0|0|2024-03-27|0|8|0.07044|15|-0.083049|8|2024-03-26|0|8|0.058307|15|-0.061368|11|2024-03-25|0|8|0.059987|14|-0.069211|9
2024-03-27 23:37:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:37:45|KB.D.FDR.CASH.IP|6144|2024-03-25 08:15:00|2024-03-25 16:29:50|3850.59|0|0|2024-03-27|0|8|0.043114|9|-0.061409|8|2024-03-26|0|8|0.052844|13|-0.060951|8|2024-03-25|0|8|0.042498|11|-0.059275|11
2024-03-27 23:37:46|KB.D.FOOD.CASH.IP|1113|2024-03-25 08:15:00|2024-03-25 16:29:50|7447.96|0|0|2024-03-27|0|8|0.067606|8|-0.162908|8|2024-03-26|0|8|0.058434|12|-0.046289|8|2024-03-25|0|8|0.055321|8|-0.036699|12
2024-03-27 23:37:46|KB.D.WATER.CASH.IP|3191|2024-03-25 08:15:00|2024-03-25 16:29:50|6060.89|0|0|2024-03-27|0|8|0.102144|8|-0.075375|9|2024-03-26|0|8|0.107898|8|-0.072019|15|2024-03-25|0|8|0.089761|14|-0.067375|14
2024-03-27 23:37:47|KB.D.GINDU.CASH.IP|4278|2024-03-25 08:15:00|2024-03-25 16:29:50|6837.01|0|0|2024-03-27|0|8|0.070737|10|-0.067295|13|2024-03-26|0|8|0.088161|8|-0.046586|9|2024-03-25|0|8|0.050167|14|-0.044228|8
2024-03-27 23:37:48|KB.D.RETAIL.CASH.IP|4371|2024-03-25 08:15:10|2024-03-25 16:29:50|2591.43|0|0|2024-03-27|0|8|0.076089|8|-0.078967|8|2024-03-26|0|8|0.061761|8|-0.037775|14|2024-03-25|0|8|0.073826|8|-0.075993|13
2024-03-27 23:37:49|KB.D.HEALTH.CASH.IP|1204|2024-03-25 08:15:20|2024-03-25 16:29:50|5503.95|0|0|2024-03-27|0|8|0.126716|12|-0.094358|11|2024-03-26|0|8|0.080149|13|-0.111978|9|2024-03-25|0|8|0.119739|13|-0.095528|12
2024-03-27 23:37:49|KB.D.HSEHLD.CASH.IP|3342|2024-03-25 08:16:40|2024-03-25 16:29:50|12992.36|0|0|2024-03-27|0|8|0.070671|8|-0.076287|12|2024-03-26|0|8|0.093921|13|-0.144842|9|2024-03-25|0|8|0.133779|8|-0.071002|14
2024-03-27 23:37:50|KB.D.ENGINE.CASH.IP|1847|2024-03-25 08:15:10|2024-03-25 16:29:50|14446.63|0|0|2024-03-27|0|8|0.069005|9|-0.078783|8|2024-03-26|0|8|0.073545|11|-0.090238|14|2024-03-25|0|8|0.073648|14|-0.097413|10
2024-03-27 23:37:50|KB.D.BUS.CASH.IP|1668|2024-03-25 08:16:10|2024-03-25 16:29:50|4027.79|0|0|2024-03-27|0|8|0.059065|15|-0.088693|14|2024-03-26|0|8|0.059436|9|-0.059256|12|2024-03-25|0|8|0.117827|8|-0.146771|10
2024-03-27 23:37:51|KB.D.LIFE.CASH.IP|4257|2024-03-25 08:15:00|2024-03-25 16:29:50|6112.2|0|0|2024-03-27|0|8|0.126886|8|-0.066264|15|2024-03-26|0|8|0.060153|8|-0.102333|9|2024-03-25|0|8|0.075491|9|-0.106056|8
2024-03-27 23:37:51|KB.D.MEDIA.CASH.IP|3562|2024-03-25 08:15:10|2024-03-25 16:29:50|12112.68|0|0|2024-03-27|0|8|0.0465|13|-0.10399|10|2024-03-26|0|8|0.078835|8|-0.059161|8|2024-03-25|0|8|0.042641|8|-0.111924|13
2024-03-27 23:37:52|KB.D.MINING.CASH.IP|2406|2024-03-25 08:16:10|2024-03-25 16:29:50|8785.09|0|0|2024-03-27|0|8|0.422049|13|-0.408746|13|2024-03-26|0|8|0.198284|13|-0.140804|13|2024-03-25|0|8|0.103674|14|-0.106518|10
2024-03-27 23:37:52|KB.D.INSURANCE.CASH.IP|2402|2024-03-25 08:15:20|2024-03-25 16:29:50|3745.31|0|0|2024-03-27|0|8|0.101424|9|-0.128764|13|2024-03-26|0|8|0.072569|11|-0.061716|10|2024-03-25|0|8|0.083453|16|-0.097586|9
2024-03-27 23:37:53|KB.D.OIL.CASH.IP|5610|2024-03-25 08:15:00|2024-03-25 16:29:50|8969.75|0|0|2024-03-27|0|8|0.137277|13|-0.057505|8|2024-03-26|0|8|0.056076|9|-0.069084|13|2024-03-25|0|8|0.120619|13|-0.063472|13
2024-03-27 23:37:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:37:54|KB.D.PGOODS.CASH.IP|1906|2024-03-25 08:15:20|2024-03-25 16:29:50|16709.71|0|0|2024-03-27|0|8|0.125965|13|-0.291038|8|2024-03-26|0|8|0.12772|14|-0.15947|15|2024-03-25|0|8|0.162196|10|-0.191212|15
2024-03-27 23:37:55|KB.D.REAL.CASH.IP|4029|2024-03-25 08:15:10|2024-03-25 16:29:50|2299.28|0|0|2024-03-27|0|8|0.075903|13|-0.03712|11|2024-03-26|0|8|0.0386|14|-0.04317|8|2024-03-25|0|8|0.056599|8|-0.029567|15
2024-03-27 23:37:56|KB.D.SOFT.CASH.IP|4127|2024-03-25 08:15:00|2024-03-25 16:29:50|2505.44|0|0|2024-03-27|0|8|0.038444|12|-0.050604|14|2024-03-26|0|8|0.07591|9|-0.075509|10|2024-03-25|0|8|0.081537|11|-0.082738|13
2024-03-27 23:37:56|KB.D.SUPPORT.CASH.IP|5115|2024-03-25 08:15:00|2024-03-25 16:29:50|11034.34|0|0|2024-03-27|0|8|0.050606|9|-0.064396|14|2024-03-26|0|8|0.053726|8|-0.042506|11|2024-03-25|0|8|0.036033|14|-0.057792|13
2024-03-27 23:37:57|KB.D.TOBACCO.CASH.IP|3248|2024-03-25 08:15:00|2024-03-25 16:29:50|26647.4|0|0|2024-03-27|0|8|0.062047|13|-0.064272|11|2024-03-26|0|8|0.080038|12|-0.069204|14|2024-03-25|0|8|0.08732|13|-0.064626|11
2024-03-27 23:37:58|KB.D.HOTELS.CASH.IP|6493|2024-03-25 08:15:00|2024-03-25 16:29:50|8089.66|0|0|2024-03-27|0|8|0.216239|14|-0.201015|14|2024-03-26|0|8|0.167343|14|-0.131776|13|2024-03-25|0|8|0.0973|13|-0.076052|8
2024-03-27 23:37:58|KB.D.PHARMA.IFM.IP|5532|2024-03-25 08:15:00|2024-03-25 16:29:50|20920|0|8.99641|2024-03-27|5.74857|8|0.094755|9|-0.066297|12|2024-03-26|1.2593|16|0.062446|8|-0.057331|13|2024-03-25|0.81977|8|0.052733|13|-0.062267|13
2024-03-27 23:38:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:38:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:38:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:38:10|KB.D.OZENER.IFD.IP|2011|2024-03-25 00:00:10|2024-03-25 23:59:40|10652|0|0.40071|2024-03-27|0.40021|4|0||0||2024-03-26|0.40039|4|0||0||2024-03-25|0.40063|23|0||0|
2024-03-27 23:38:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:38:15|KB.D.OZHEALTH.IFD.IP|2044|2024-03-25 00:00:10|2024-03-25 23:59:40|42560.1|0|0.40081|2024-03-27|0.40073|2|0||0||2024-03-26|0.40081|0|0||0||2024-03-25|0.40077|4|0||0|
2024-03-27 23:38:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:38:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:38:25|KB.D.OZUTILI.IFD.IP|1657|2024-03-25 00:00:10|2024-03-25 23:59:40|8207.6|0|0.4007|2024-03-27|0.40045|23|0||0||2024-03-26|0.40049|1|0||0||2024-03-25|0.40037|2|0||0|
2024-03-27 23:38:27|SE.D.MMM.CASH.IP|8134|2024-03-25 08:00:00|2024-03-25 23:59:40||1137.5|11.11985|2024-03-27|6.91348|19|20.559524|8|-1.156898|20|2024-03-26|5.09795|14|18.181818|8|-0.678063|8|2024-03-25|3.46365|19|17.302053|8|-0.473395|9
2024-03-27 23:38:27|SA.D.AXP.CASH.IP|7332|2024-03-25 08:00:00|2024-03-25 23:44:00|22683|412|14.50497|2024-03-27|0.40779|21|1.527636|8|-1.078119|8|2024-03-26|5.80391|16|1.842422|8|-1.528889|8|2024-03-25|0.52834|22|1.842422|8|-0.468902|20
2024-03-27 23:38:29|UA.D.AAPL.CASH.IP|14433|2024-03-25 08:01:00|2024-03-25 23:59:50|17296|4990.9|7.48266|2024-03-27|0.00563|15|0.1586|13|-0.156196|13|2024-03-26|0.00584|15|0.176793|13|-0.654397|12|2024-03-25|0.00571|17|0.123711|13|-0.222952|13
2024-03-27 23:38:30|SA.D.BA.CASH.IP|10654|2024-03-25 08:00:00|2024-03-25 23:59:50|19162|1929.6|12.41827|2024-03-27|0.12706|23|0.507774|20|-0.468921|20|2024-03-26|2.76481|19|0.529544|8|-0.41148|13|2024-03-25|5.20456|13|1.094659|12|-0.800372|12
2024-03-27 23:38:31|SB.D.CAT.CASH.IP|6244|2024-03-25 08:00:00|2024-03-25 23:53:20|35577|396.8|15.31492|2024-03-27|4.58183|8|1.166401|8|-2.196353|9|2024-03-26|13.27428|19|4.383838|8|-12.465765|8|2024-03-25|0.24754|20|12.657938|8|-2.073597|9
2024-03-27 23:38:32|SB.D.CVX.CASH.IP|8151|2024-03-25 08:00:00|2024-03-25 23:58:00|15506|1524.1|6.71029|2024-03-27|0.42127|8|0.288647|21|-0.857106|20|2024-03-26|0.12117|12|12.28777|8|-0.141698|20|2024-03-25|1.68639|14|2.852953|8|-0.230076|20
2024-03-27 23:38:33|UA.D.CSCO.CASH.IP|5959|2024-03-25 08:00:00|2024-03-25 23:29:50||3212.8|10.41547|2024-03-27|0.12073|21|0.121433|8|-0.180977|12|2024-03-26|1.51234|15|0.10101|20|-1.169355|8|2024-03-25|1.06138|19|0.222943|13|-0.322841|13
2024-03-27 23:38:34|SD.D.KO.CASH.IP|9002|2024-03-25 08:00:00|2024-03-25 23:59:50||2759.7|2.04945|2024-03-27|0.01642|19|4.182444|8|-0.606259|20|2024-03-26|0.01623|19|37.357631|8|-0.198708|8|2024-03-25|0.01655|19|37.334852|8|-0.19861|8
2024-03-27 23:38:34|SB.D.DOWWUS.CASH.IP|5729|2024-03-25 13:30:00|2024-03-25 19:59:50|5739|247.8|12.86564|2024-03-27|4.98127|13|0.139519|13|-0.086162|13|2024-03-26|7.33664|13|0.121909|13|-0.156223|13|2024-03-25|4.95101|13|0.086896|13|-0.15579|13
2024-03-27 23:38:35|SH.D.XOM.CASH.IP|8445|2024-03-25 08:00:00|2024-03-25 23:59:50|11440|2977.6|3.78795|2024-03-27|0.00867|18|0.235397|21|-0.334242|8|2024-03-26|0.01087|14|20.265957|8|-0.210489|20|2024-03-25|0.00868|16|12.77|8|-0.444716|20
2024-03-27 23:38:36|SC.D.GS.CASH.IP|6765|2024-03-25 08:00:00|2024-03-25 23:59:30|41452|362|15.06335|2024-03-27|17.49147|11|1.016109|11|-0.884304|11|2024-03-26|0.44808|22|1.684114|8|-0.810764|11|2024-03-25|6.26612|13|2.690675|8|-1.361046|8
2024-03-27 23:38:37|SC.D.HD.CASH.IP|7309|2024-03-25 08:00:00|2024-03-25 23:53:30||454.9|13.74335|2024-03-27|5.23669|19|1.53057|8|-1.634334|8|2024-03-26|3.2654|19|2.509333|8|-0.754403|12|2024-03-25|0.58756|20|1.922205|8|-0.62857|22
2024-03-27 23:38:38|SD.D.IBM.CASH.IP|7773|2024-03-25 08:00:00|2024-03-25 23:59:50|18898|691|11.16331|2024-03-27|0.31729|10|2.609465|8|-1.226158|20|2024-03-26|7.95735|19|1.882857|8|-0.657337|8|2024-03-25|6.81301|19|1.820957|8|-0.633795|8
2024-03-27 23:38:38|UB.D.INTC.CASH.IP|11264|2024-03-25 08:00:00|2024-03-25 23:59:50|4188|6202.1|7.4663|2024-03-27|0.40663|19|0.382409|8|-0.380409|8|2024-03-26|1.87473|19|0.190658|20|-0.262718|8|2024-03-25|0.96007|14|0.561112|13|-0.51257|13
2024-03-27 23:38:39|SD.D.JNJ.CASH.IP|7803|2024-03-25 08:00:00|2024-03-25 23:59:00|15690|1541|9.20274|2024-03-27|0.81584|23|23.934687|8|-0.734131|20|2024-03-26|5.20601|13|1.437908|8|-0.423729|20|2024-03-25|3.33091|13|19.430769|8|-0.134901|14
2024-03-27 23:38:40|SD.D.JPM.CASH.IP|8626|2024-03-25 08:00:00|2024-03-25 23:59:30|19538|1358.8|8.9159|2024-03-27|1.447|19|22.997596|8|-0.35086|20|2024-03-26|0.45211|21|10.655172|8|-0.462487|8|2024-03-25|4.19721|13|22.03972|8|-0.203262|13
2024-03-27 23:38:41|SE.D.MCD.CASH.IP|7146|2024-03-25 08:00:00|2024-03-25 23:57:30|28158|553.1|17.35255|2024-03-27|10.80593|19|11.290323|8|-0.864972|20|2024-03-26|12.79646|19|7.599222|8|-0.638496|8|2024-03-25|17.67918|14|15.274949|8|-0.313167|11
2024-03-27 23:38:41|SE.D.MRK.CASH.IP|9165|2024-03-25 08:00:00|2024-03-25 23:59:10|13155|1953.7|10.41547|2024-03-27|1.47967|19|25.238095|8|-0.799574|8|2024-03-26|0.31842|10|7.807018|8|-0.515464|22|2024-03-25|6.35433|14|23|8|-1.01381|20
2024-03-27 23:38:42|UC.D.MSFT.CASH.IP|12801|2024-03-25 08:00:00|2024-03-25 23:59:50|42242|1530.5|11.70687|2024-03-27|0.00952|19|0.144859|8|-0.122694|13|2024-03-26|0.01129|14|0.209565|13|-0.239144|20|2024-03-25|0.01149|14|0.371572|13|-0.302597|13
2024-03-27 23:38:43|SE.D.NKE.CASH.IP|10307|2024-03-25 08:00:00|2024-03-25 23:59:50|9355|2368.3|6.86285|2024-03-27|0.85873|17|23.725203|8|-0.542495|20|2024-03-26|1.14291|19|24.896818|8|-0.265534|8|2024-03-25|1.96124|19|10.470588|8|-0.213424|20
2024-03-27 23:38:44|SE.D.PFE.CASH.IP|10107|2024-03-25 08:00:00|2024-03-25 23:59:30|2773|7574.1|2.5209|2024-03-27|0.03581|14|6.115385|8|-0.21606|20|2024-03-26|0.03583|19|9.72|8|-0.290065|20|2024-03-25|0.03647|19|14.041667|8|-0.293794|13
2024-03-27 23:38:45|SE.D.PG.CASH.IP|7694|2024-03-25 08:00:00|2024-03-25 23:59:00||1306.4|13.93715|2024-03-27|0.63699|19|3.531092|8|-0.750308|20|2024-03-26|0.81565|23|3.254189|8|-0.417315|20|2024-03-25|0.2747|22|2.658171|8|-0.412088|20
2024-03-27 23:38:46|SH.D.UTX.CASH.IP|6217|2024-03-25 13:30:00|2024-03-25 20:00:00|9562|1628.7|7.53742|2024-03-27|2.34985|18|0.457571|13|-0.114061|13|2024-03-26|0.07287|20|0.115183|13|-0.104384|13|2024-03-25|0.08366|20|0.146245|13|-0.177453|13
2024-03-27 23:38:46|SG.D.TRVUS.CASH.IP|4846|2024-03-25 13:30:00|2024-03-25 19:59:50|22553|184.5|17.13519|2024-03-27|16.31637|19|0.150449|13|-0.123072|13|2024-03-26|12.22364|19|0.245525|13|-0.222737|13|2024-03-25|10.14798|19|0.263864|13|-0.09741|19
2024-03-27 23:38:47|SH.D.UNH.CASH.IP|7343|2024-03-25 08:00:00|2024-03-25 23:58:20||548.1|17.85782|2024-03-27|25.9574|19|7.855513|8|-0.963924|8|2024-03-26|18.79736|19|4.652174|8|-0.822452|20|2024-03-25|2.19272|16|8.756949|8|-0.275173|13
2024-03-27 23:38:48|SH.D.VZ.CASH.IP|8418|2024-03-25 08:00:00|2024-03-25 23:59:10|4137|4057.9|4.46293|2024-03-27|0.02419|17|14.40678|8|-1.05922|20|2024-03-26|0.02442|18|22.615804|8|-0.171611|13|2024-03-25|0.02465|17|9.439124|8|-0.171359|20
2024-03-27 23:38:49|SH.D.VUS.CASH.IP|8667|2024-03-25 08:00:00|2024-03-25 23:59:30||1099.6|8.57212|2024-03-27|1.14408|19|22.359649|8|-0.781194|20|2024-03-26|3.50177|19|0.393268|13|-0.451523|20|2024-03-25|3.25868|14|0.361049|8|-0.504534|8
2024-03-27 23:38:50|SH.D.WAG.CASH.IP|6442|2024-03-25 13:30:00|2024-03-25 19:59:50|2052|3604.8|0.71363|2024-03-27|0.0562|13|0.191022|15|-0.193517|13|2024-03-26|0.04594|15|0.58651|13|-0.29098|13|2024-03-25|0.04853|19|0.531658|13|-0.336538|13
2024-03-27 23:38:51|SH.D.WMT.CASH.IP|8471|2024-03-25 08:00:00|2024-03-25 23:59:30|6053|2912.3|3.20701|2024-03-27|0.01652|19|6.699752|8|-0.444811|20|2024-03-26|0.0163|15|2.765449|8|-0.479418|8|2024-03-25|0.01652|16|29.361702|8|-0.247729|20
2024-03-27 23:38:52|UB.D.GOOGUS.CASH.IP|10889|2024-03-25 08:05:00|2024-03-25 23:54:40|15158|2525|11.30954|2024-03-27|0.00677|15|0.251273|16|-0.138022|13|2024-03-26|0.00741|14|0.145512|13|-0.290813|13|2024-03-25|0.00657|18|0.159458|13|-0.19919|13
2024-03-27 23:38:53|UC.D.NFLX.CASH.IP|8349|2024-03-25 08:00:00|2024-03-25 23:59:50|62746|257.9|13.75404|2024-03-27|5.81798|14|0.211343|8|-0.51304|10|2024-03-26|0.0793|21|0.996779|9|-0.477422|9|2024-03-25|12.11049|13|0.124605|13|-0.34751|13
2024-03-27 23:38:54|UB.D.FB.CASH.IP|11348|2024-03-25 08:01:00|2024-03-25 23:59:40|49325|1120.6|12.27478|2024-03-27|3.27418|14|0.153149|14|-0.21042|13|2024-03-26|2.49343|19|0.183238|8|-0.179414|20|2024-03-25|4.9153|14|0.277151|13|-0.176577|19
2024-03-27 23:38:55|UA.D.AMZN.CASH.IP|12003|2024-03-25 08:00:00|2024-03-25 23:59:50|17889|3189.6|8.53255|2024-03-27|0.0058|16|0.522267|8|-0.219261|13|2024-03-26|0.00605|19|0.139067|13|-0.183364|13|2024-03-25|0.00567|19|0.219126|8|-0.314607|13
2024-03-27 23:38:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:38:56|EC.D.ACCP.CASH.IP|3271|2024-03-25 08:00:20|2024-03-25 16:29:50|4333|82.4|30.80111|2024-03-27|8.74693|16|0.185099|16|-0.069156|14|2024-03-26|30.63146|16|0.092145|14|-0.069461|8|2024-03-25|40.28028|13|0.093743|8|-0.070175|10
2024-03-27 23:38:57|SA.D.BABA.CASH.IP|11228|2024-03-25 08:00:00|2024-03-25 23:59:50|7160|2430.6|5.55807|2024-03-27|0.01394|15|0.31091|13|-0.197908|13|2024-03-26|0.01397|18|1.730742|8|-0.446429|10|2024-03-25|0.38701|14|0.277816|13|-0.138889|8
2024-03-27 23:38:58|SA.D.ACBUS.CASH.IP|5708|2024-03-25 13:30:00|2024-03-25 19:59:50|420|4038.7|2.91645|2024-03-27|0.21354|18|1.173709|13|-1.456311|13|2024-03-26|1.07528|17|1.388889|19|-1.741294|13|2024-03-25|0.24227|19|1.152074|14|-1.923077|13
2024-03-27 23:38:58|UA.D.CARUS.CASH.IP|3638|2024-03-25 13:30:00|2024-03-25 19:59:50|11841|172|38.84887|2024-03-27|31.50253|19|0.376412|14|-0.451203|13|2024-03-26|20.31749|13|0.348136|13|-0.425532|13|2024-03-25|25.96243|13|1.156713|13|-0.956203|13
2024-03-27 23:38:59|ED.D.BAS.CASH.IP|5801|2024-03-25 08:00:20|2024-03-25 16:29:50|5319|378.3|21.08383|2024-03-27|14.39475|12|0.170519|8|-0.284145|8|2024-03-26|20.9285|8|0.151745|10|-0.095147|9|2024-03-25|20.33138|16|0.094589|14|-0.190186|8
2024-03-27 23:39:00|ED.D.BMW.CASH.IP|5553|2024-03-25 08:00:10|2024-03-25 16:29:50|10598|143.6|19.26806|2024-03-27|17.89063|16|0.246445|8|-0.133156|9|2024-03-26|18.36608|9|0.13153|8|-0.262467|8|2024-03-25|17.25999|8|0.190114|8|-0.151688|8
2024-03-27 23:39:00|UA.D.BNTXUS.CASH.IP|2815|2024-03-25 08:03:50|2024-03-25 23:57:40||164.2|28.65209|2024-03-27|2.27048|22|0.987167|11|-0.923712|11|2024-03-26|1.00954|20|2.051113|8|-1.851652|9|2024-03-25|0.26882|23|0.326655|13|-0.473475|20
2024-03-27 23:39:02|SB.D.CCL.CASH.IP|6982|2024-03-25 13:30:00|2024-03-25 19:59:50|1712|26327.7|0.31652|2024-03-27|0.0568|17|0.917431|13|-0.965018|13|2024-03-26|0.06445|13|0.804598|13|-0.399088|13|2024-03-25|0.05802|18|0.629651|13|-0.347423|13
2024-03-27 23:39:03|EJ.D.CSGN.CASH.IP|1|2024-03-27 08:00:00|2024-03-27 08:00:00||15723|0|2024-03-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:39:04|ED.D.DCX.CASH.IP|6296|2024-03-25 08:00:10|2024-03-25 16:29:50|7345|219.8|18.787|2024-03-27|10.02412|16|0.109349|8|-0.108829|14|2024-03-26|15.89689|13|0.108475|8|-0.095173|14|2024-03-25|17.21397|8|0.067953|8|-0.067926|11
2024-03-27 23:39:04|ED.D.DHERGY.CASH.IP|3590|2024-03-25 08:00:10|2024-03-25 16:29:50|2716.5|168.7|21.9488|2024-03-27|7.9816|16|0.69776|11|-0.747803|8|2024-03-26|23.70029|10|0.498984|12|-0.403004|8|2024-03-25|12.76652|9|0.439686|8|-0.943953|9
2024-03-27 23:39:05|SB.D.DAL.CASH.IP|7148|2024-03-25 08:00:00|2024-03-25 23:57:10|4708|2324.2|2.20007|2024-03-27|0.02128|17|2.064428|8|-1.055409|9|2024-03-26|0.02174|19|18.181818|8|-0.21777|20|2024-03-25|0.02204|16|18.155844|8|-0.374449|20
2024-03-27 23:39:06|ED.D.DBK.CASH.IP|6593|2024-03-25 08:00:20|2024-03-25 16:29:50|1415|945.6|14.57965|2024-03-27|7.7012|8|0.290899|8|-0.287632|8|2024-03-26|19.3339|12|0.112994|8|-0.253736|8|2024-03-25|12.58437|13|0.070602|8|-0.08501|13
2024-03-27 23:39:08|ED.D.LHAG.CASH.IP|4185|2024-03-25 08:00:00|2024-03-25 16:29:50|725.2|1123.4|20.19051|2024-03-27|10.95109|16|0.112218|14|-0.153932|8|2024-03-26|16.99504|13|0.155675|8|-0.112867|8|2024-03-25|24.67874|16|0.113766|8|-0.142653|13
2024-03-27 23:39:09|SB.D.D.CASH.IP|6323|2024-03-25 13:30:00|2024-03-25 19:59:50|4824|1798.9|4.08373|2024-03-27|0.03227|19|0.384944|13|-0.168527|13|2024-03-26|0.80688|19|0.31224|13|-0.149445|19|2024-03-25|0.0213|19|0.374376|13|-0.24855|13
2024-03-27 23:39:09|EJ.D.DUFNSW.CASH.IP|1831|2024-03-25 08:01:00|2024-03-25 16:19:50|3515|100|22.27516|2024-03-27|3.44188|16|0.39548|8|-0.11274|8|2024-03-26|41.24916|10|0.312589|14|-0.176367|8|2024-03-25|17.4735|15|0.209581|8|-0.238735|10
2024-03-27 23:39:10|SB.D.EQR.CASH.IP|5693|2024-03-25 13:30:00|2024-03-25 19:59:50|6153|339|13.33886|2024-03-27|4.74333|19|0.195535|13|-0.08036|19|2024-03-26|7.9738|13|0.179211|18|-0.194995|13|2024-03-25|10.23216|16|0.467968|13|-0.177477|14
2024-03-27 23:39:11|UB.D.EXPE.CASH.IP|4725|2024-03-25 13:30:00|2024-03-25 19:59:50|13731|483.8|15.20004|2024-03-27|12.92119|19|0.138524|13|-0.189587|13|2024-03-26|11.90678|19|0.159282|13|-0.310424|13|2024-03-25|14.43722|15|0.47647|13|-0.14573|14
2024-03-27 23:39:11|SC.D.FRT.CASH.IP|3557|2024-03-25 13:30:00|2024-03-25 19:59:50|9901|159.2|32.2569|2024-03-27|12.93222|19|0.821668|13|-0.249302|13|2024-03-26|23.27767|19|0.182094|13|-0.151576|13|2024-03-25|21.3778|19|0.625|13|-0.130496|15
2024-03-27 23:39:12|SC.D.F.CASH.IP|10557|2024-03-25 08:00:00|2024-03-25 23:59:50|1250|11777.7|2.43987|2024-03-27|0.07681|19|5.084746|8|-0.617284|23|2024-03-26|0.07899|17|8.403361|8|-0.232019|13|2024-03-25|0.07742|18|1.176471|8|-0.389105|8
2024-03-27 23:39:13|SC.D.GMUS.CASH.IP|8006|2024-03-25 08:00:00|2024-03-25 23:59:10|4424|4564.6|2.96447|2024-03-27|0.02244|18|0.180709|13|-0.956284|8|2024-03-26|0.02252|17|8.9|8|-0.864029|20|2024-03-25|0.02288|14|15.013405|8|-0.230521|13
2024-03-27 23:39:14|UB.D.GILD.CASH.IP|5367|2024-03-25 08:00:00|2024-03-25 23:59:30||1844.6|11.81025|2024-03-27|0.08271|12|0.096207|13|-0.233292|13|2024-03-26|0.12416|20|0.666019|8|-0.261744|13|2024-03-25|0.1997|9|0.221239|13|-0.123899|11
2024-03-27 23:39:15|SC.D.HLTUS.CASH.IP|5321|2024-03-25 13:30:00|2024-03-25 19:59:50|21012|329.8|19.05028|2024-03-27|17.05617|19|0.520223|13|-0.20979|13|2024-03-26|10.7902|19|0.484768|13|-0.126975|13|2024-03-25|13.76925|19|0.132859|13|-0.176864|13
2024-03-27 23:39:15|SD.D.JKSUS.CASH.IP|4190|2024-03-25 13:30:00|2024-03-25 19:59:50|2217|525.3|21.19431|2024-03-27|12.27038|19|0.527241|13|-0.372055|14|2024-03-26|21.84368|19|0.718455|13|-0.394046|13|2024-03-25|23.86737|19|0.757914|13|-0.483942|13
2024-03-27 23:39:16|SD.D.JMIAUS.CASH.IP|4369|2024-03-25 13:30:00|2024-03-25 19:59:50|515|1724.2|0.48628|2024-03-27|0.19269|16|0.601202|13|-0.980392|13|2024-03-26|0.18913|17|0.749064|13|-0.555556|13|2024-03-25|0.17887|14|1.092896|13|-0.536673|13
2024-03-27 23:39:16|EG.D.KPN.CASH.IP|2191|2024-03-25 08:00:10|2024-03-25 16:29:40|338.5|1083.7|21.78763|2024-03-27|1.28871|16|0.145985|8|-0.087387|8|2024-03-26|25.70098|8|0.058962|8|-0.147102|8|2024-03-25|32.21759|8|0.05891|14|-0.088705|8
2024-03-27 23:39:17|SD.D.LMT.CASH.IP|4478|2024-03-25 13:30:00|2024-03-25 19:59:50|44629|218.6|26.26347|2024-03-27|21.99258|13|0.244143|13|-0.138072|13|2024-03-26|36.54567|14|0.109742|14|-0.165585|13|2024-03-25|11.50955|13|0.087301|13|-0.196578|13
2024-03-27 23:39:18|EC.D.MCA.CASH.IP|7965|2024-03-25 08:00:10|2024-03-25 16:29:50|82650|9.8|8.8645|2024-03-27|2.81829|16|0.121699|8|-0.085387|8|2024-03-26|4.56968|8|0.194316|8|-0.203861|8|2024-03-25|6.46384|16|0.171653|9|-0.305437|9
2024-03-27 23:39:19|UC.D.MRNAUS.CASH.IP|6591|2024-03-25 08:01:00|2024-03-25 23:59:40|11000|918.9|18.42618|2024-03-27|0.08451|21|0.563204|11|-0.703068|13|2024-03-26|0.26042|21|0.307525|13|-0.468384|13|2024-03-25|0.25859|22|1.314035|9|-0.710383|9
2024-03-27 23:39:20|EJ.D.NESN.CASH.IP|7166|2024-03-25 08:01:00|2024-03-25 16:19:50|9461|213.4|18.94635|2024-03-27|6.75942|16|0.104221|8|-0.103885|8|2024-03-26|17.5135|16|0.073879|8|-0.073941|8|2024-03-25|13.85916|16|0.095755|8|-0.074413|8
2024-03-27 23:39:21|SE.D.NIOUS.CASH.IP|12695|2024-03-25 08:01:00|2024-03-25 23:59:50|495|15756.3|1.14277|2024-03-27|0.21338|19|1.108647|13|-1.508621|13|2024-03-26|0.20425|18|0.416667|13|-0.416667|13|2024-03-25|0.20074|17|1.219512|13|-0.795229|13
2024-03-27 23:39:21|EJ.D.NOV.CASH.IP|6728|2024-03-25 08:01:00|2024-03-25 16:19:50|8637|190.5|15.25931|2024-03-27|2.89131|16|0.254541|8|-0.069461|9|2024-03-26|14.96543|14|0.15069|8|-0.081009|8|2024-03-25|20.39091|8|0.127551|8|-0.069493|13
2024-03-27 23:39:22|KA.D.OCDO.CASH.IP|4695|2024-03-25 08:00:10|2024-03-25 16:29:50|466.3|999.9|18.07881|2024-03-27|6.00374|16|0.453564|14|-1|8|2024-03-26|10.23342|9|1.090037|8|-0.821918|8|2024-03-25|16.32715|14|0.330542|9|-0.367409|8
2024-03-27 23:39:23|UC.D.ORLY.CASH.IP|5507|2024-03-25 13:30:00|2024-03-25 19:59:50|113649|46.6|16.31236|2024-03-27|8.34492|15|0.507302|13|-0.299184|13|2024-03-26|12.25056|19|0.28399|13|-0.279657|13|2024-03-25|19.73496|15|0.189525|13|-0.325397|13
2024-03-27 23:39:24|SE.D.PLTRUS.CASH.IP|13288|2024-03-25 08:01:00|2024-03-25 23:59:50|2459|7125.6|6.15154|2024-03-27|0.34925|14|0.359856|13|-0.516899|8|2024-03-26|0.48985|15|0.284669|8|-0.281917|13|2024-03-25|0.04034|18|0.29106|13|-0.331675|13
2024-03-27 23:39:24|UC.D.PYPLVUS.CASH.IP|8722|2024-03-25 08:00:00|2024-03-25 23:59:50|6610|1661.1|8.93924|2024-03-27|0.01491|19|0.739317|13|-0.612489|20|2024-03-26|0.30577|14|0.7945|8|-0.44843|21|2024-03-25|0.42293|19|0.200865|9|-0.275651|13
2024-03-27 23:39:25|UC.D.PTONUS.CASH.IP|3406|2024-03-25 08:01:10|2024-03-25 23:59:30|418|5912.8|3.19352|2024-03-27|0.22831|22|1.199041|13|-0.950119|13|2024-03-26|0.23981|22|0.714286|14|-0.471698|15|2024-03-25|0.23952|18|0.717703|13|-1.428571|10
2024-03-27 23:39:26|KA.D.RIO.CASH.IP|6927|2024-03-25 08:00:10|2024-03-25 16:29:50|4919|429.5|14.08753|2024-03-27|6.78615|16|0.122026|13|-0.122026|8|2024-03-26|11.70517|15|0.100949|8|-0.130785|8|2024-03-25|22.581|14|0.119832|8|-0.079665|13
2024-03-27 23:39:27|EJ.D.ROG.CASH.IP|6059|2024-03-25 08:01:00|2024-03-25 16:19:50|22530|93.2|13.74149|2024-03-27|0.06641|16|0.109601|8|-0.087585|8|2024-03-26|11.61465|15|0.088339|8|-0.176445|8|2024-03-25|21.17082|8|0.066548|8|-0.044444|11
2024-03-27 23:39:28|KA.D.RR.CASH.IP|7748|2024-03-25 08:00:00|2024-03-25 16:29:50|427.4|2699.4|10.81523|2024-03-27|7.48981|16|0.282154|8|-0.282021|8|2024-03-26|16.69846|13|0.281294|8|-0.260417|8|2024-03-25|21.84145|16|0.142653|9|-0.143062|12
2024-03-27 23:39:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:39:29|ED.D.SAPG.CASH.IP|7427|2024-03-25 08:00:10|2024-03-25 16:29:50|18082|371.1|10.27295|2024-03-27|4.50488|16|0.275058|8|-0.120035|13|2024-03-26|5.34609|16|0.132964|8|-0.110668|8|2024-03-25|3.63538|16|0.121884|8|-0.379041|10
2024-03-27 23:39:29|SG.D.SAP.CASH.IP|6014|2024-03-25 13:30:00|2024-03-25 19:59:50|19527|15.2|20.34428|2024-03-27|13.17331|13|0.110792|13|-0.115817|13|2024-03-26|16.56182|15|0.121599|13|-0.136322|16|2024-03-25|4.90821|13|0.097581|13|-0.189278|19
2024-03-27 23:39:30|ED.D.SIEGn.CASH.IP|7090|2024-03-25 08:00:00|2024-03-25 16:29:50|17448|292.3|11.45328|2024-03-27|5.76543|14|0.102681|8|-0.113353|13|2024-03-26|8.16267|16|0.091178|14|-0.103401|8|2024-03-25|6.57534|9|0.148895|8|-0.172255|9
2024-03-27 23:39:32|EC.D.GLEFP.CASH.IP|5693|2024-03-25 08:00:00|2024-03-25 16:29:50|2409|152.2|17.02306|2024-03-27|4.83893|16|0.103756|8|-0.124559|8|2024-03-26|14.66112|10|0.250679|8|-0.124792|8|2024-03-25|16.87655|16|0.143885|8|-0.123178|8
2024-03-27 23:39:33|UD.D.TSLA.CASH.IP|16275|2024-03-25 08:00:00|2024-03-25 23:59:50|17356|6330.5|7.64323|2024-03-27|0.01563|16|0.2803|13|-0.358364|13|2024-03-26|0.01241|19|0.610473|13|-0.422998|13|2024-03-25|0.01095|19|1.620482|8|-0.315457|13
2024-03-27 23:39:34|EC.D.FP.CASH.IP|6799|2024-03-25 08:00:20|2024-03-25 16:29:50|6297|111|16.26474|2024-03-27|1.73784|16|0.096185|9|-0.12798|8|2024-03-26|6.5094|16|0.143266|8|-0.126964|8|2024-03-25|1.65595|16|0.223072|8|-0.063482|8
2024-03-27 23:39:35|SH.D.UBERUS.CASH.IP|9054|2024-03-25 08:00:00|2024-03-25 23:59:30|7754|2613.6|6.08407|2024-03-27|0.59222|14|4.715579|8|-0.793651|20|2024-03-26|0.90628|14|19.09691|8|-0.410783|20|2024-03-25|0.45126|18|0.67916|8|-0.360697|8
2024-03-27 23:39:36|EG.D.ULNA.CASH.IP|1|2024-03-27 08:00:00|2024-03-27 08:00:00||65|0|2024-03-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:39:36|KA.D.ULVR.CASH.IP|6883|2024-03-25 08:00:00|2024-03-25 16:29:50|3961.5|549.9|13.97168|2024-03-27|7.96122|16|0.126855|8|-0.101343|8|2024-03-26|10.16493|8|0.076316|8|-0.152575|8|2024-03-25|19.29131|10|0.075624|8|-0.075567|8
2024-03-27 23:39:37|SH.D.UPS.CASH.IP|6596|2024-03-25 13:30:00|2024-03-25 19:59:50|15657|2691.2|8.96156|2024-03-27|4.78248|19|0.256748|13|-0.269318|13|2024-03-26|1.18728|19|0.263158|13|-0.333583|16|2024-03-25|10.84166|13|0.244342|13|-0.218089|13
2024-03-27 23:39:38|UD.D.VRMUS.CASH.IP|1079|2024-03-25 13:30:00|2024-03-25 19:59:50|1295|153.1|30.7341|2024-03-27|38.31267|18|3.471074|13|-2.33827|13|2024-03-26|22.85744|19|1.160991|16|-0.988593|16|2024-03-25|55.83359|14|1.944895|13|-1.812689|19
2024-03-27 23:39:39|SB.D.DIS.CASH.IP|11353|2024-03-25 08:00:00|2024-03-25 23:59:50|12027|1875.2|8.14471|2024-03-27|2.29101|19|0.764128|8|-0.464692|22|2024-03-26|1.40415|19|0.354191|8|-0.742038|20|2024-03-25|1.677|19|0.867772|8|-0.335008|20
2024-03-27 23:39:39|SH.D.WFC.CASH.IP|7303|2024-03-25 08:00:00|2024-03-25 23:59:00|5710|3575.4|3.38418|2024-03-27|0.01754|18|5.514019|8|-1.752864|20|2024-03-26|0.01741|14|5.102804|8|-0.706339|8|2024-03-25|0.01745|14|0.548575|11|-1.269394|20
2024-03-27 23:39:40|UD.D.WYNN.CASH.IP|4769|2024-03-25 13:30:00|2024-03-25 19:59:50|9938|304.3|21.02005|2024-03-27|15.65372|19|0.357498|13|-0.217391|13|2024-03-26|19.86531|19|0.280786|13|-0.160064|13|2024-03-25|19.93406|19|0.200702|13|-0.229472|13
2024-03-27 23:39:41|UD.D.ZMUS.CASH.IP|4952|2024-03-25 08:03:50|2024-03-25 23:58:40|6620|459|13.6863|2024-03-27|0.41277|12|0.454545|9|-0.483676|8|2024-03-26|0.438|23|0.484262|8|-0.498715|8|2024-03-25|0.29022|20|0.332829|10|-0.768535|10
2024-03-27 23:39:41|EJ.D.ZURZ.CASH.IP|4413|2024-03-25 08:01:00|2024-03-25 16:19:50|48440|32.5|16.23668|2024-03-27|4.67474|16|0.061728|13|-0.061817|16|2024-03-26|21.36817|8|0.103008|8|-0.082186|8|2024-03-25|28.32227|12|0.082491|8|-0.041545|13
2024-03-27 23:39:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:39:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:39:44|CS.D.BCHUSD.CFD.IP|25616|2024-03-25 00:00:00|2024-03-25 23:59:50|486.27|16|0.46691|2024-03-27|0.42266|21|1.399182|1|-1.209847|9|2024-03-26|0.46793|7|0.874292|23|-0.527792|14|2024-03-25|0.4594|15|1.091067|10|-0.776835|0
2024-03-27 23:39:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:39:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:39:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:39:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:39:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:39:47|CO.D.LH.FWM1.IP|3818|2024-03-25 13:30:00|2024-03-25 18:04:50|8525|4|0.13787|2024-03-27|0.17413|14|0.163094|13|-0.116306|13|2024-03-26|0.17426|16|0.220828|16|-0.093534|13|2024-03-25|0.17622|14|0.295508|15|-0.223819|14
2024-03-27 23:39:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:39:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:39:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:39:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:39:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:39:53|EN.D.LGO.FWM2.IP|5700|2024-03-26 15:11:20|2024-03-26 21:59:50|800.9|20|0.09635|2024-03-27|0.12429|21|0.199626|13|-0.125094|14|2024-03-26|0.12405|16|0.074599|15|-0.086892|15||10000||0||0|
2024-03-27 23:39:54|CO.D.CFI.FWM2.IP|9805|2024-03-25 07:00:00|2024-03-25 16:59:50|6478|5.1|0.092|2024-03-27|0.09616|8|0.558976|10|-0.274548|10|2024-03-26|0.09189|9|0.242985|7|-0.722779|7|2024-03-25|0.09263|16|0.488561|11|-0.344558|7
2024-03-27 23:39:55|SE.D.PANWUS.CASH.IP|6426|2024-03-25 13:30:00|2024-03-25 19:59:50|28510|697.7|13.53354|2024-03-27|1.9345|13|0.162934|13|-0.392481|13|2024-03-26|12.13988|19|0.196188|13|-0.206301|13|2024-03-25|9.92587|13|0.200133|13|-0.32563|13
2024-03-27 23:39:55|UA.D.ABNBUS.CASH.IP|5948|2024-03-25 08:01:10|2024-03-25 23:58:30|16580|771.2|12.68319|2024-03-27|0.05414|21|0.239521|11|-0.380862|10|2024-03-26|6.28859|19|0.254649|13|-0.46214|13|2024-03-25|0.32875|10|0.412926|13|-1.055409|8
2024-03-27 23:39:56|UA.D.BIDU.CASH.IP|7530|2024-03-25 08:00:00|2024-03-25 23:59:40|10449|916.3|15.43383|2024-03-27|11.23102|23|0.473887|8|-0.337642|13|2024-03-26|0.06747|23|0.498562|13|-0.588235|11|2024-03-25|4.64124|19|0.578035|8|-0.844692|13
2024-03-27 23:39:57|UC.D.NVDA.CASH.IP|16626|2024-03-25 08:00:00|2024-03-25 23:59:50|95369|3080.7|11.31575|2024-03-27|0.05534|14|0.401342|14|-0.436486|13|2024-03-26|0.04191|14|0.229086|13|-0.267661|13|2024-03-25|0.03175|19|0.383378|13|-0.25415|13
2024-03-27 23:39:58|EZ.D.ROBINGREY.Month2.IP|5187|2024-03-25 09:02:20|2024-03-25 23:59:40|16|0|0|2024-03-27|0|8|0.463499|8|-2.705815|8|2024-03-26|0|8|1.123596|8|-0.830368|23|2024-03-25|0|9|0.521853|13|-0.251256|14
2024-03-27 23:39:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:39:59|UD.D.SPWR.CASH.IP|4642|2024-03-25 13:30:00|2024-03-25 19:59:50|250|3513.8|0.47449|2024-03-27|0.34867|16|1.052632|19|-0.784314|13|2024-03-26|0.38844|16|0.760456|13|-0.754717|13|2024-03-25|0.36765|14|1.090909|13|-1.090909|13
2024-03-27 23:40:00|SE.D.NETUS.CASH.IP|6398|2024-03-25 13:30:00|2024-03-25 19:59:50|9604|697.5|16.71529|2024-03-27|5.43678|19|0.533951|13|-0.397772|13|2024-03-26|5.87687|19|1.139896|13|-0.234574|13|2024-03-25|21.01061|19|0.493179|13|-0.261671|13
2024-03-27 23:40:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:40:01|SI.D.ARKKUS.CASH.IP|5966|2024-03-25 13:30:00|2024-03-25 19:59:50|5024|1018.7|1.14304|2024-03-27|0.0204|15|0.22|13|-0.23636|13|2024-03-26|0.02452|13|0.35489|13|-0.196618|13|2024-03-25|0.02083|14|0.283688|13|-0.160998|13
2024-03-27 23:40:02|SI.D.ARKGUS.CASH.IP|5287|2024-03-25 13:30:00|2024-03-25 19:59:50|2819|94.6|12.40438|2024-03-27|1.17735|13|0.319375|13|-0.319262|13|2024-03-26|2.86217|13|1.421969|13|-0.24527|13|2024-03-25|1.21527|13|0.354988|13|-0.245787|13
2024-03-27 23:40:03|SI.D.ARKQUS.CASH.IP|5525|2024-03-25 13:30:00|2024-03-25 19:59:50|5409|5.6|19.51948|2024-03-27|5.51894|14|0.572167|13|-0.146978|13|2024-03-26|7.42423|13|0.515749|13|-0.073801|19|2024-03-25|6.51679|13|0.595238|13|-0.091878|13
2024-03-27 23:40:03|SI.D.ARKFUS.CASH.IP|4981|2024-03-25 13:30:00|2024-03-25 19:59:50|3048|32.7|20.38443|2024-03-27|2.38457|13|0.132802|19|-0.226317|13|2024-03-26|6.5933|13|0.162443|13|-0.194932|13|2024-03-25|16.41941|13|0.230263|17|-0.130976|17
2024-03-27 23:40:04|SI.D.ARKWUS.CASH.IP|6358|2024-03-25 13:30:00|2024-03-25 19:59:50|8349|17.3|12.33288|2024-03-27|3.59743|14|0.339024|14|-0.177767|13|2024-03-26|4.65929|13|0.142518|14|-0.203837|19|2024-03-25|5.91851|14|0.565312|19|-0.18266|13
2024-03-27 23:40:06|SI.D.PRNTUS.CASH.IP|396|2024-03-25 13:30:00|2024-03-25 19:59:50|2222|29.6|54.03889|2024-03-27|0.67024|18|3.48892|13|-0.223414|15|2024-03-26|59.25188|13|0.996377|13|-0.313199|16|2024-03-25|56.79261|13|0.181406|14|-0.451264|16
2024-03-27 23:40:07|SI.D.IZRLUS.CASH.IP|378|2024-03-25 13:30:00|2024-03-25 19:58:00|2101|1.6|53.25713|2024-03-27|13.48549|13|0.337349|13|-0.341297|19|2024-03-26|37.26915|13|0.670177|13|-0.618753|14|2024-03-25|0.8805|19|0.672753|13|-0.142721|13
2024-03-27 23:40:07|UA.D.CANUS.CASH.IP|3850|2024-03-25 13:30:00|2024-03-25 19:59:50|141|7332.2|0.1817|2024-03-27|0.67496|13|0.70922|19|-0.704225|19|2024-03-26|0.68029|16|0.714286|19|-0.70922|19|2024-03-25|0.67178|13|0.714286|15|-1.369863|13
2024-03-27 23:40:08|UC.D.RIOTUS.CASH.IP|6913|2024-03-25 13:30:00|2024-03-25 19:59:50|1243|7803.6|0.37551|2024-03-27|0.0817|17|0.508906|13|-0.481541|13|2024-03-26|0.08158|14|0.650407|13|-0.650407|13|2024-03-25|0.08118|15|0.858369|13|-0.504626|13
2024-03-27 23:40:09|KN.D.HIVECN.CASH.IP|2904|2024-03-25 13:30:00|2024-03-25 19:59:50|431|205.2|31.74495|2024-03-27|20.00347|13|0.471698|14|-0.692841|13|2024-03-26|18.79736|13|0.472813|13|-0.236407|14|2024-03-25|21.1615|14|0.707547|13|-0.47619|13
2024-03-27 23:40:10|SI.D.IWNUS.CASH.IP|6878|2024-03-25 13:30:00|2024-03-25 19:59:50|15458|108.1|3.66707|2024-03-27|0.89512|14|0.206425|13|-0.088911|19|2024-03-26|0.31912|14|0.077245|13|-0.083768|13|2024-03-25|0.04762|13|0.330076|13|-0.096283|13
2024-03-27 23:40:11|SI.D.IWO.CASH.IP|6465|2024-03-25 13:30:00|2024-03-25 19:59:50|26561|95.9|14.80402|2024-03-27|4.70704|14|0.243027|13|-0.078294|13|2024-03-26|5.78819|13|0.209557|13|-0.067214|13|2024-03-25|3.46871|13|0.317101|13|-0.101222|13
2024-03-27 23:40:12|SI.D.IWDUS.CASH.IP|6047|2024-03-25 13:30:00|2024-03-25 19:59:50|17581|707.6|0.66757|2024-03-27|0.01136|13|0.113347|13|-0.039606|13|2024-03-26|0.00572|15|0.062532|13|-0.130571|13|2024-03-25|0.01252|13|0.090966|13|-0.096563|13
2024-03-27 23:40:13|SI.D.IWFUS.CASH.IP|7017|2024-03-25 13:30:00|2024-03-25 19:59:50|33761|39.6|0.25628|2024-03-27|0.01152|16|0.062346|19|-0.088965|13|2024-03-26|0.01025|18|0.097503|13|-0.053419|19|2024-03-25|0.0107|19|0.086041|13|-0.074177|13
2024-03-27 23:40:13|KA.D.IWVLLN.CASH.IP|3274|2024-03-25 08:00:20|2024-03-25 16:29:50|4295|114.5|30.74828|2024-03-27|14.72347|16|0.302537|13|-0.324826|8|2024-03-26|44.03667|15|0.1396|14|-0.046512|8|2024-03-25|15.43672|10|0.257732|12|-0.093349|8
2024-03-27 23:40:15|CS.D.LTCUSD.CFE.IP|23837|2024-03-25 00:00:00|2024-03-25 23:59:50|90.34|8.8|0.54258|2024-03-27|0.51478|2|1.006569|10|-0.855694|13|2024-03-26|0.52307|21|0.778297|18|-1.259584|18|2024-03-25|0.54915|17|0.256039|4|-0.254397|19
2024-03-27 23:40:16|IR.D.JGB.FWM3.IP|2405|2024-03-25 00:00:00|2024-03-25 23:59:40|14546|1.1|2.51959|2024-03-27|0.02743|17|0.027503|0|-0.006874|0|2024-03-26|0.02748|11|0.027505|20|-0.01375|0|2024-03-25|0.02746|0|0.020603|0|-0.013749|12
2024-03-27 23:40:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:40:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:40:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:40:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:40:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:40:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:40:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:40:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:40:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:40:23|OP.D.SPX5.4000P.IP|14147|2024-03-25 00:37:30|2024-03-25 23:59:50|16.11|0|9.89632|2024-03-27|9.92364|14|5.245461|19|-1.004394|15|2024-03-26|9.18551|3|2.110199|7|-2.036067|0|2024-03-25|9.0992|7|1.060071|13|-1.086957|11
2024-03-27 23:40:24|OP.D.SPX2.4000P.IP|14724|2024-03-25 00:37:30|2024-03-25 23:59:50|33.97|0|7.22067|2024-03-27|7.28146|14|2.393273|19|-1.471913|14|2024-03-26|7.12422|0|1.229754|7|-1.618815|19|2024-03-25|6.82506|6|1.183082|13|-2.493151|6
2024-03-27 23:40:25|OP.D.SPX3.4000P.IP|7700|2024-03-25 00:37:30|2024-03-25 23:59:50|3.39|0|38.82346|2024-03-27|38.04515|14|2.368421|10|-1.432665|19|2024-03-26|37.04018|3|5.167959|0|-2.319588|16|2024-03-25|33.13663|7|2.756892|16|-2.444988|13
2024-03-27 23:40:26|OP.D.SPX5.4250P.IP|15101|2024-03-25 00:37:30|2024-03-25 23:59:50|23.94|0|10.12725|2024-03-27|8.33255|14|4.792332|19|-0.938967|15|2024-03-26|8.3325|14|1.952013|7|-1.839264|0|2024-03-25|8.33251|0|0.929669|13|-0.943767|11
2024-03-27 23:40:27|OP.D.SPX2.4250P.IP|15139|2024-03-25 00:37:30|2024-03-25 23:59:50|46.59|0|5.26413|2024-03-27|5.28977|14|2.2786|19|-1.375846|14|2024-03-26|5.19315|0|1.158977|7|-1.529594|19|2024-03-25|5.00607|6|1.081783|13|-2.346278|6
2024-03-27 23:40:28|OP.D.SPX3.4250P.IP|11442|2024-03-25 00:37:30|2024-03-25 23:56:20|6.11|0|22.63964|2024-03-27|22.26982|14|7.783418|19|-1.188707|15|2024-03-26|21.71273|3|3.592814|0|-1.28|14|2024-03-25|19.76061|7|2.474527|16|-3.443526|13
2024-03-27 23:40:29|OP.D.SPX5.4500P.IP|15136|2024-03-25 00:37:30|2024-03-25 23:59:50|35.65|0|6.26309|2024-03-27|6.24571|14|4.619649|19|-0.917694|15|2024-03-26|5.98325|3|1.917732|7|-1.758658|0|2024-03-25|5.80238|6|0.92947|13|-0.929862|11
2024-03-27 23:40:30|OP.D.SPX2.4500P.IP|15205|2024-03-25 00:37:30|2024-03-25 23:59:50|63.85|0|3.83989|2024-03-27|3.84466|14|2.167975|19|-1.286531|14|2024-03-26|3.78757|0|1.084703|7|-1.448342|19|2024-03-25|3.67358|6|0.997309|13|-2.210275|6
2024-03-27 23:40:31|OP.D.SPX3.4500P.IP|14402|2024-03-25 00:37:30|2024-03-25 23:59:50|11.05|0|13.10828|2024-03-27|12.92071|14|7.254902|19|-1.257253|19|2024-03-26|12.60156|3|2.056555|0|-1.959038|16|2024-03-25|11.60036|7|2.426778|16|-3.172086|13
2024-03-27 23:40:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:40:32|OP.D.SPX4.4250P.IP|1170|2024-03-25 00:37:30|2024-03-25 22:02:20|0.12|0|1983.87489|2024-03-27|4933.33333|1|100|2|-50|2|2024-03-26|690.47619|21|100|18|-57.142857|19|2024-03-25|310.70873|11|1000|10|-33.333333|1
2024-03-27 23:40:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:40:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:40:34|IR.D.02YEAR100.FWM2.IP|11758|2024-03-25 00:00:00|2024-03-25 23:58:50|10228.1|61.1|0.00327|2024-03-27|0.01954|15|0.024439|22|-0.013686|22|2024-03-26|0.01955|0|0.007823|17|-0.003912|14|2024-03-25|0.01954|0|0.006843|17|-0.007818|12
2024-03-27 23:40:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-27|0.01954|15|0.024439|22|-0.013686|22|2024-03-26|0.01955|0|0.007823|17|-0.003912|14|2024-03-25|0.01954|0|0.006843|17|-0.007818|12
2024-03-27 23:40:35|UB.D.HOODUS.CASH.IP|8086|2024-03-25 08:02:10|2024-03-25 23:59:40|1915|3560.7|8.16732|2024-03-27|0.38204|14|0.702459|13|-1.530864|13|2024-03-26|2.80126|19|0.5|23|-1.164557|23|2024-03-25|3.11982|14|0.436443|13|-0.810811|8
2024-03-27 23:40:37|CS.D.EOSUSD.CFD.IP|21968|2024-03-25 00:00:00|2024-03-25 23:59:50|106.55|6.7|0.5616|2024-03-27|0.5471|1|0.485673|14|-0.477886|15|2024-03-26|0.54902|7|0.4158|14|-0.271968|14|2024-03-25|0.55794|20|0.365104|2|-0.303433|4
2024-03-27 23:40:38|CS.D.ADAUSD.CFE.IP|22436|2024-03-25 00:00:00|2024-03-25 23:59:20|65.47|7.5|0.611|2024-03-27|0.59981|1|0.4228|19|-0.381272|13|2024-03-26|0.5903|11|0.336958|14|-0.298686|12|2024-03-25|0.60296|17|0.257108|17|-0.286619|16
2024-03-27 23:40:39|CS.D.XLMUSD.CFD.IP|9227|2024-03-25 00:00:10|2024-03-25 23:59:40|13.62|2.5|0.73528|2024-03-27|0.7197|1|0.302801|14|-0.373134|15|2024-03-26|0.71899|10|0.294551|14|-0.292612|14|2024-03-25|0.72495|20|0.218978|16|-0.290276|19
2024-03-27 23:40:40|IR.D.FGBX.FWM2.IP|12581|2024-03-25 00:15:00|2024-03-25 20:59:50|13383|12.7|16.7417|2024-03-27|8.74531|15|0.073719|17|-0.059229|13|2024-03-26|9.86618|14|0.089612|14|-0.059742|8|2024-03-25|11.49788|12|0.074134|0|-0.104066|8
2024-03-27 23:40:41|IR.D.FGBS.FWM2.IP|9383|2024-03-25 00:15:00|2024-03-25 20:59:50|10565|89.7|0.56622|2024-03-27|0.01419|7|0.004732|9|-0.004732|0|2024-03-26|0.01419|11|0.004733|14|-0.004733|8|2024-03-25|0.01418|0|0.004734|17|-0.004733|15
2024-03-27 23:40:42|IX.D.HSTECH.IFU.IP|15374|2024-03-25 00:00:00|2024-03-25 23:59:50|3441.2|25.5|3.05765|2024-03-27|0.1166|2|0.291571|1|-0.217347|1|2024-03-26|0.11481|7|0.504876|1|-0.201921|1|2024-03-25|0.1156|2|0.188231|1|-0.172901|1
2024-03-27 23:40:43|IX.D.TOPIX.IFU.IP|14028|2024-03-25 00:00:00|2024-03-25 23:59:50|2783.2|14.3|0.03119|2024-03-27|0.02847|3|0.082331|0|-0.108112|6|2024-03-26|0.02873|1|0.079397|0|-0.251627|0|2024-03-25|0.02853|0|0.071406|0|-0.124871|1
2024-03-27 23:40:45|CS.D.UNIUSD.CFE.IP|25759|2024-03-25 00:00:00|2024-03-25 23:59:50|1238.12|23.1|0.76415|2024-03-27|0.74545|1|0.521463|14|-0.579463|15|2024-03-26|0.74283|7|0.459351|14|-0.299418|7|2024-03-25|0.75179|17|0.593709|15|-0.272819|14
2024-03-27 23:40:46|CS.D.LNKUSD.CFE.IP|25681|2024-03-25 00:00:00|2024-03-25 23:59:50|1932.43|23.4|0.52424|2024-03-27|0.509|1|0.417719|19|-0.412306|15|2024-03-26|0.49796|12|0.362166|14|-0.255436|14|2024-03-25|0.52668|20|0.249395|16|-0.245723|14
2024-03-27 23:40:48|CS.D.DOTUSD.CFE.IP|22859|2024-03-25 00:00:00|2024-03-25 23:59:50|971.05|11.1|0.52003|2024-03-27|0.51351|1|0.388343|14|-0.341873|20|2024-03-26|0.50145|10|0.920753|14|-0.767825|16|2024-03-25|0.51149|20|0.209413|14|-0.217522|21
2024-03-27 23:40:49|CS.D.DOGUSD.CFE.IP|20722|2024-03-25 00:00:00|2024-03-25 23:59:50|17.49|3.5|0.49988|2024-03-27|0.47699|23|0.82012|3|-0.752688|16|2024-03-26|0.48731|11|0.893855|8|-0.963173|14|2024-03-25|0.49132|15|0.493692|15|-0.337079|22
2024-03-27 23:40:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:40:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:40:54|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:40:55|OP.D.SPX3.4750P.IP|15262|2024-03-25 00:37:30|2024-03-25 23:59:50|20.61|0|8.7107|2024-03-27|8.32809|5|6.379498|19|-1.290323|19|2024-03-26|8.32992|8|3.031761|19|-1.553885|16|2024-03-25|8.33171|22|2.925046|10|-2.787611|13
2024-03-27 23:40:56|OP.D.SPX3.5000P.IP|15249|2024-03-25 00:37:30|2024-03-25 23:59:50|43.38|0|5.20532|2024-03-27|5.05607|15|3.46264|19|-1.334017|19|2024-03-26|5.02922|3|2.437913|19|-1.501569|19|2024-03-25|4.69465|11|1.911536|10|-1.781116|13
2024-03-27 23:40:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:40:59|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:41:00|OP.D.SPX5.4750P.IP|15191|2024-03-25 00:37:30|2024-03-25 23:59:50|54.36|0|4.13921|2024-03-27|4.10729|14|4.128719|19|-0.828781|15|2024-03-26|4.00206|3|1.729267|7|-1.599281|0|2024-03-25|3.84426|6|0.851912|13|-0.82834|11
2024-03-27 23:41:02|OP.D.SPX5.5000P.IP|15246|2024-03-25 00:37:30|2024-03-25 23:59:50|90.31|0|2.48674|2024-03-27|2.44366|15|2.210803|19|-0.792618|19|2024-03-26|2.41625|3|0.975993|7|-0.882738|0|2024-03-25|2.35841|11|0.492341|13|-0.44541|13
2024-03-27 23:41:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:41:07|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:41:09|OP.D.SPX2.4750P.IP|15231|2024-03-25 00:37:30|2024-03-25 23:59:50|91.41|0|2.67819|2024-03-27|2.66979|14|1.050271|19|-0.786965|14|2024-03-26|2.64345|0|0.914566|7|-1.139726|0|2024-03-25|2.57998|11|0.714836|13|-1.739684|6
2024-03-27 23:41:10|OP.D.SPX2.5000P.IP|15267|2024-03-25 00:37:30|2024-03-25 23:59:50|137.32|0|1.77773|2024-03-27|1.76757|14|0.895151|19|-0.668282|14|2024-03-26|1.75796|0|0.74129|7|-0.947936|0|2024-03-25|1.7235|11|0.569218|10|-1.104215|10
2024-03-27 23:41:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-27 23:41:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-27|1.30222|9|0.03349|17|-0.025159|10|2024-03-26|5.21286|8|0.025267|8|-0.058754|12|2024-03-25|4.80268|13|0.02528|13|-0.025178|7
2024-03-27 23:41:12|IX.D.OMX20.IFM.IP|3931|2024-03-25 08:02:10|2024-03-25 14:19:40|1209.2|0.2|0.0414|2024-03-27|0.04143|11|0.070718|8|-0.083132|8|2024-03-26|0.04138|11|0.053846|8|-0.103567|8|2024-03-25|0.04135|14|0.045645|8|-0.087062|8
2024-03-27 23:41:14|IX.D.SUNNAS.IFE.IP|25033|2024-03-25 00:00:00|2024-03-25 23:59:50|18305|0|0.07108|2024-03-27|0.07102|10|0.064311|14|-0.082213|13|2024-03-26|0.07077|10|0.060037|13|-0.060472|12|2024-03-25|0.07085|0|0.065079|14|-0.071908|13
2024-03-27 23:41:16|IX.D.SUNDOW.IFE.IP|22975|2024-03-25 00:00:00|2024-03-25 23:59:50|39332.7|0|0.04059|2024-03-27|0.04022|20|0.054201|19|-0.069674|22|2024-03-26|0.0406|10|0.03818|19|-0.05079|13|2024-03-25|0.04057|0|0.033001|12|-0.069788|13
2024-03-27 23:41:17|IX.D.SUNFUN.IFE.IP|15685|2024-03-25 00:00:00|2024-03-25 23:59:50|7906.8|0|0.08844|2024-03-27|0.08813|20|0.044222|8|-0.050541|8|2024-03-26|0.08832|16|0.035493|8|-0.040535|8|2024-03-25|0.08825|0|0.044189|8|-0.029083|7
2024-03-27 23:41:19|IX.D.SUNDAX.IFMM.IP|18082|2024-03-25 00:00:00|2024-03-25 23:59:50|18264.6|0|0.05996|2024-03-27|0.05933|21|0.032529|10|-0.067964|22|2024-03-26|0.05982|12|0.052549|0|-0.0354|15|2024-03-25|0.0602|18|0.046711|8|-0.038386|2