2024-03-23 22:59:41|IX.D.SPTRD.IFE.IP|14116|2024-03-21 00:00:00|2024-03-21 23:59:40|5248.2|161.4|0.00813||10000||0||0||2024-03-22|0.00763|17|0.047772|19|-0.090719|19|2024-03-21|0.00761|14|0.042819|13|-0.047562|14
2024-03-23 22:59:43|IX.D.RUSSELL.IFM.IP|13210|2024-03-21 00:00:00|2024-03-21 23:59:40|2110|26.8|0.01351||10000||0||0||2024-03-22|0.01421|1|0.096094|15|-0.147268|13|2024-03-21|0.01422|19|0.147816|13|-0.161482|13
2024-03-23 22:59:44|IX.D.DOW.IFE.IP|15071|2024-03-21 00:00:00|2024-03-21 23:59:50|39822.8|17.1|0.00915||10000||0||0||2024-03-22|0.00605|14|0.038989|13|-0.059516|19|2024-03-21|0.00602|16|0.054249|13|-0.086586|20
2024-03-23 22:59:46|IX.D.FANG.IFM.IP|15789|2024-03-21 00:00:00|2024-03-21 23:59:50|10057.9|0|0.03334||10000||0||0||2024-03-22|0.01778|18|0.187059|8|-0.130746|13|2024-03-21|0.01771|14|0.10733|8|-0.148028|13
2024-03-23 22:59:47|IX.D.NASDAQ.IFM.IP|15976|2024-03-21 00:00:00|2024-03-21 23:59:50|18350.3|68.3|0.00948||10000||0||0||2024-03-22|0.00545|17|0.061585|19|-0.077555|13|2024-03-21|0.00542|16|0.072668|13|-0.082022|14
2024-03-23 22:59:48|IX.D.ASX.IFD.IP|9546|2024-03-21 00:00:00|2024-03-21 23:59:50|7766|7.2|0.02569||10000||0||0||2024-03-22|0.01287|4|0.041312|2|-0.025793|0|2024-03-21|0.01284|4|0.056635|22|-0.213123|0
2024-03-23 22:59:50|TM.D.BOVESPA.IFM.IP|6393|2024-03-21 12:01:00|2024-03-21 20:54:50|127644|0|1.50769||10000||0||0||2024-03-22|0.07857|12|0.062939|12|-0.102112|12|2024-03-21|0.07758|12|0.063902|12|-0.081246|12
2024-03-23 22:59:51|IX.D.CAC.IFM.IP|10258|2024-03-21 00:00:00|2024-03-21 23:59:40|8171.2|10.1|0.01891||10000||0||0||2024-03-22|0.01224|10|0.045476|14|-0.063743|8|2024-03-21|0.01219|8|0.079085|8|-0.060805|0
2024-03-23 22:59:52|IX.D.XINHUA.IFM.IP|11240|2024-03-21 00:00:00|2024-03-21 23:59:40|12194.1|46.6|7.20662||10000||0||0||2024-03-22|0.08228|1|0.09143|5|-0.119073|1|2024-03-21|0.08162|2|0.081995|3|-0.106232|1
2024-03-23 22:59:53|IX.D.HSCHIN.IFU.IP|11864|2024-03-21 00:00:00|2024-03-21 23:59:40|5836.7|41.3|0.13233||10000||0||0||2024-03-22|0.10399|7|0.308378|1|-0.273317|1|2024-03-21|0.10116|2|0.134476|2|-0.288576|9
2024-03-23 22:59:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 22:59:56|IX.D.EMGMKT.IFE.IP|9248|2024-03-21 00:00:00|2024-03-21 23:59:40|1046.2|16.4|0.09154||10000||0||0||2024-03-22|0.04809|15|0.086124|0|-0.067353|13|2024-03-21|0.04765|14|0.047746|1|-0.076329|1
2024-03-23 22:59:56|IX.D.STXE.IFM.IP|10738|2024-03-21 00:00:00|2024-03-21 23:59:40|5039.63|162.4|0.01102||10000||0||0||2024-03-22|0.02976|17|0.027825|9|-0.041675|0|2024-03-21|0.02964|7|0.049555|8|-0.03972|12
2024-03-23 22:59:58|IX.D.FTSE.CFD.IP|11939|2024-03-21 00:00:00|2024-03-21 23:59:40|7883.7|18.3|0.02104||10000||0||0||2024-03-22|0.01258|10|0.076162|7|-0.06329|8|2024-03-21|0.01267|15|0.138447|8|-0.060165|8
2024-03-23 22:59:58|KB.D.MID250.CASH.IP|5861|2024-03-21 08:15:00|2024-03-21 16:29:50|19750.45|0|0||10000||0||0||2024-03-22|0|8|0.019081|9|-0.023551|8|2024-03-21|0|8|0.037559|14|-0.143567|8
2024-03-23 23:00:00|IX.D.DAX.IFMM.IP|12624|2024-03-21 00:00:00|2024-03-21 23:59:40|18167|7.8|0.01501||10000||0||0||2024-03-22|0.00769|10|0.033065|8|-0.033056|8|2024-03-21|0.00771|8|0.03316|13|-0.041286|0
2024-03-23 23:00:00|TM.D.MDAX.IFM.IP|1887|2024-03-21 08:00:00|2024-03-21 20:59:50|26379|0.3|12.13217||10000||0||0||2024-03-22|0.45514|10|0.159127|8|-0.030232|8|2024-03-21|24.20255|13|0.82152|8|-0.51665|16
2024-03-23 23:00:01|TM.D.TECDAX.IFM.IP|1812|2024-03-21 07:00:00|2024-03-21 19:52:10|3361.4|0|59.74595||10000||0||0||2024-03-22|1.68747|7|0.369287|7|-0.234226|11|2024-03-21|26.74208|7|0.490065|12|-0.986338|16
2024-03-23 23:00:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:00:08|IX.D.HANGSENG.IFU.IP|13575|2024-03-21 00:00:00|2024-03-21 23:59:40|16722.6|25.2|0.06851||10000||0||0||2024-03-22|0.03026|7|0.172466|7|-0.226832|1|2024-03-21|0.02954|2|0.122228|1|-0.196306|1
2024-03-23 23:00:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:00:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:00:12|IX.D.MIB.IFM.IP|8186|2024-03-21 00:00:00|2024-03-21 23:59:40|34295.7|3.3|2.30312||10000||0||0||2024-03-22|0.04365|15|0.058327|7|-0.051059|7|2024-03-21|0.04347|8|0.05828|14|-0.072549|7
2024-03-23 23:00:14|IX.D.NIKKEI.IFD.IP|12861|2024-03-21 00:00:00|2024-03-21 23:59:50|41055|8|0.01694||10000||0||0||2024-03-22|0.01706|0|0.060898|0|-0.097436|0|2024-03-21|0.01702|16|0.104359|0|-0.091833|6
2024-03-23 23:00:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:00:17|IX.D.AEX.IFM.IP|7523|2024-03-21 00:00:00|2024-03-21 23:59:40|873.44|2.7|0.01877||10000||0||0||2024-03-22|0.01141|15|0.057252|8|-0.034397|11|2024-03-21|0.01143|15|0.068893|8|-0.068775|7
2024-03-23 23:00:17|IX.D.OBX.IFM.IP|1001|2024-03-21 08:07:30|2024-03-21 14:19:20|1218.4|0.2|25.1188||10000||0||0||2024-03-22|30.975|8|0.040976|8|-0.041086|8|2024-03-21|22.22163|8|0.350007|8|-0.614623|8
2024-03-23 23:00:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:00:19|IX.D.SINGAPORE.IFM.IP|8688|2024-03-21 00:15:30|2024-03-21 23:31:50|292.3|12.2|19.03902||10000||0||0||2024-03-22|6.00134|8|0.102582|1|-0.170619|1|2024-03-21|0.2053|23|0.102687|1|-0.119413|0
2024-03-23 23:00:20|IX.D.SAF.IFMMX.IP|11427|2024-03-21 00:00:00|2024-03-21 23:59:40|66843|1.5|2.8584||10000||0||0||2024-03-22|0.14904|17|0.230808|6|-0.134511|7|2024-03-21|0.14953|13|0.07478|9|-0.07476|16
2024-03-23 23:00:21|IX.D.IBEX.IFM.IP|8588|2024-03-21 00:00:00|2024-03-21 23:59:40|10858.5|2|1.6653||10000||0||0||2024-03-22|0.04572|15|0.059911|8|-0.082619|8|2024-03-21|0.0458|14|0.064394|12|-0.083169|7
2024-03-23 23:00:22|IX.D.OMX.IFM.IP|9452|2024-03-21 00:00:00|2024-03-21 23:59:40|2537.54|19.6|0.03263||10000||0||0||2024-03-22|0.01958|10|0.078831|8|-0.242451|8|2024-03-21|0.01963|15|0.069473|8|-0.124109|8
2024-03-23 23:00:23|IX.D.SMI.IFM.IP|8771|2024-03-21 00:00:00|2024-03-21 23:59:40|11690.3|7|0.02114||10000||0||0||2024-03-22|0.01709|9|0.050529|7|-0.047037|8|2024-03-21|0.01707|9|0.467069|8|-0.127894|8
2024-03-23 23:00:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:00:29|KB.D.TK.CASH.IP|968|2024-03-21 08:15:00|2024-03-21 16:29:00|6936.78|0|0||10000||0||0||2024-03-22|0|8|0||0||2024-03-21|0|8|0||0|
2024-03-23 23:00:30|CC.D.VSTOXX.UNC.IP|886|2024-03-21 20:50:00|2024-03-21 20:59:30|14.54|16.6|0.19095||10000||0||0||2024-03-22|0.54783|12|1.603905|0|-1.920439|0|2024-03-21|10000||0||0|
2024-03-23 23:00:31|CC.D.VIX.UME.IP|2161|2024-03-21 20:30:10|2024-03-21 23:52:10||12.5|0.109||10000||0||0||2024-03-22|1.09459|12|0.345543|7|-0.343879|18|2024-03-21|1.10269|22|0.138026|23|0|
2024-03-23 23:00:32|IR.D.FGBM.FWM2.IP|6928|2024-03-21 00:15:00|2024-03-21 20:59:50|11818|132.2|2.98199||10000||0||0||2024-03-22|0.02543|10|0.016958|9|-0.016956|9|2024-03-21|0.02547|16|0.05099|8|-0.02548|8
2024-03-23 23:00:32|IR.D.FLG.FWM1.IP|6136|2024-03-21 08:00:00|2024-03-21 17:59:50|9914|39.2|0.01451||10000||0||0||2024-03-22|0.02002|13|0.040231|8|-0.050269|8|2024-03-21|0.0201|11|0.140393|12|-0.065429|8
2024-03-23 23:00:33|IR.D.ULTRA100.FWM2.IP|3754|2024-03-21 22:00:50|2024-03-21 23:58:50||25.1|0.01148||10000||0||0||2024-03-22|0.03126|13|0.049474|12|-0.04851|12|2024-03-21|0.03156|22|0.012627|23|-0.025247|23
2024-03-23 23:00:34|IR.D.BOND100.FWM2.IP|3625|2024-03-21 22:00:50|2024-03-21 23:59:30||30.5|0.00795||10000||0||0||2024-03-22|0.03334|13|0.026871|0|-0.026835|3|2024-03-21|0.03358|23|0.026871|22|-0.026863|23
2024-03-23 23:00:35|IR.D.10YEAR100.FWM2.IP|5389|2024-03-21 22:00:40|2024-03-21 23:59:50||96.2|0.00411||10000||0||0||2024-03-22|0.0361|20|0.014487|0|-0.014485|0|2024-03-21|0.03623|22|0||-0.014491|22
2024-03-23 23:00:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:00:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:00:39|IR.D.FOAT.FWM2.IP|8042|2024-03-21 00:15:00|2024-03-21 19:59:50|12770|41.3|10.97833||10000||0||0||2024-03-22|5.05855|13|0.039111|9|-0.070367|9|2024-03-21|2.5472|8|0.18828|8|-0.054777|8
2024-03-23 23:00:40|IR.D.FBTP.FWM2.IP|6750|2024-03-21 07:01:00|2024-03-21 17:59:50|11885|40.5|6.08868||10000||0||0||2024-03-22|2.89842|12|0.041957|15|-0.058878|9|2024-03-21|2.89885|13|0.176842|8|-0.058809|8
2024-03-23 23:00:41|IR.D.05YEAR100.FWM2.IP|4505|2024-03-21 22:00:00|2024-03-21 23:59:40||75|0.00412||10000||0||0||2024-03-22|0.01867|13|0.01868|15|-0.014938|14|2024-03-21|0.01871|22|0.006549|23|-0.003743|22
2024-03-23 23:00:42|CC.D.DX.UME.IP|11798|2024-03-21 00:00:00|2024-03-21 20:59:50|10361.8|2.2|0.04507||10000||0||0||2024-03-22|0.04802|19|0.022144|12|-0.045177|9|2024-03-21|0.04823|19|0.05822|8|-0.027015|20
2024-03-23 23:00:43|CS.D.BITCOIN.CFE.IP|5393|2024-03-23 08:00:00|2024-03-23 23:00:40|64713.6|24.7|0.15113|2024-03-23|0.14934|17|0.280784|14|-0.2662|14||10000||0||0|||10000||0||0|
2024-03-23 23:00:43|CS.D.ETHUSD.CFE.IP|5404|2024-03-23 08:00:00|2024-03-23 23:00:40|3373.81|27.4|0.1569|2024-03-23|0.15558|16|0.367788|14|-0.241537|14||10000||0||0|||10000||0||0|
2024-03-23 23:00:44|CS.D.CRYPTOB10.CFD.IP|5400|2024-03-23 08:00:00|2024-03-23 22:59:50|18235.14|9.8|0.43771|2024-03-23|0.43417|17|0.224067|14|-0.148819|15||10000||0||0|||10000||0||0|
2024-03-23 23:00:45|CS.D.USDBRL.MINI.IP|4157|2024-03-21 12:11:00|2024-03-21 19:59:00|49898.9|6.8|0.12345||10000||0||0||2024-03-22|0.10223|13|0.048939|12|-0.059248|13|2024-03-21|0.10027|17|0.058117|12|-0.049135|19
2024-03-23 23:00:46|CS.D.USDINR.MINI.IP|4183|2024-03-21 02:01:00|2024-03-21 19:57:30|8316.3|2.3|0.24875||10000||0||0||2024-03-22|0.18519|6|0.068421|4|-0.068351|4|2024-03-21|0.1804|9|0.067456|4|-0.066168|10
2024-03-23 23:00:47|CS.D.USDTWD.MINI.IP|5461|2024-03-21 02:01:00|2024-03-21 19:57:20|31896|2.3|0.16031||10000||0||0||2024-03-22|0.06254|8|0.12342|18|-0.076542|18|2024-03-21|0.0627|19|0.122595|9|-0.216352|8
2024-03-23 23:00:49|CS.D.EURGBP.MINI.IP|13500|2024-03-21 00:00:00|2024-03-21 23:59:40|8578.8|5.1|0.0451||10000||0||0||2024-03-22|0.01069|15|0.038456|9|-0.023305|12|2024-03-21|0.0108|18|0.073605|12|-0.069092|8
2024-03-23 23:00:50|CS.D.EURUSD.MINI.IP|13838|2024-03-21 00:00:00|2024-03-21 23:58:30|10861.6|6.7|0.16626||10000||0||0||2024-03-22|0.00579|15|0.053648|9|-0.034164|12|2024-03-21|0.00589|15|0.031208|13|-0.084308|8
2024-03-23 23:00:51|CS.D.GBPUSD.MINI.IP|14727|2024-03-21 00:00:00|2024-03-21 23:59:40|12660|7.5|0.09841||10000||0||0||2024-03-22|0.00786|4|0.031689|7|-0.031757|17|2024-03-21|0.00812|18|0.062869|12|-0.082421|12
2024-03-23 23:00:53|CS.D.NZDUSD.MINI.IP|14782|2024-03-21 00:00:00|2024-03-21 23:59:40|6045.1|6.8|0.13998||10000||0||0||2024-03-22|0.02992|3|0.033192|2|-0.033188|2|2024-03-21|0.0295|7|0.103618|0|-0.069001|0
2024-03-23 23:00:54|CS.D.USDCAD.MINI.IP|13902|2024-03-21 00:00:00|2024-03-21 23:59:50|13527|5.8|0.03312||10000||0||0||2024-03-22|0.00955|17|0.030149|15|-0.03832|12|2024-03-21|0.00961|18|0.051851|12|-0.021463|12
2024-03-23 23:00:56|CS.D.USDCHF.MINI.IP|14553|2024-03-21 00:00:00|2024-03-21 23:59:30|8976.5|7.8|0.04333||10000||0||0||2024-03-22|0.01816|16|0.032328|14|-0.048837|9|2024-03-21|0.01683|19|0.638415|8|-0.159472|8
2024-03-23 23:00:58|CS.D.USDCNH.MINI.IP|15949|2024-03-21 00:00:00|2024-03-21 23:59:50|72208.3|12.3|0.01729||10000||0||0||2024-03-22|0.01387|16|0.075377|1|-0.070641|20|2024-03-21|0.01385|16|0.012074|0|-0.01277|1
2024-03-23 23:00:59|CS.D.USDDKK.MINI.IP|16048|2024-03-21 00:00:00|2024-03-21 23:59:50|68651.8|11.2|0.06873||10000||0||0||2024-03-22|0.02174|17|0.028756|12|-0.067711|9|2024-03-21|0.02184|19|0.048878|8|-0.028929|13
2024-03-23 23:01:00|CS.D.USDHUF.MINI.IP|15875|2024-03-21 00:00:00|2024-03-21 23:59:50|36253.4|12.4|0.41803||10000||0||0||2024-03-22|0.05447|10|0.11061|0|-0.127974|20|2024-03-21|0.05503|16|0.063676|8|-0.082913|8
2024-03-23 23:01:02|CS.D.USDJPY.MINI.IP|15016|2024-03-21 00:00:00|2024-03-21 23:59:50|15163.3|10.8|0.33204||10000||0||0||2024-03-22|0.00465|17|0.027792|14|-0.031067|15|2024-03-21|0.00479|17|0.047017|6|-0.049744|0
2024-03-23 23:01:03|CS.D.USDKRW.MINI.IP|10880|2024-03-21 02:01:00|2024-03-21 19:58:50|133188|6.1|0.0867||10000||0||0||2024-03-22|0.07452|10|0.083072|8|-0.087969|16|2024-03-21|0.07547|9|0.082287|13|-0.133854|13
2024-03-23 23:01:05|CS.D.USDMXN.MINI.IP|16039|2024-03-21 00:00:00|2024-03-21 23:59:50|167355.2|18.6|0.0756||10000||0||0||2024-03-22|0.06942|18|0.046979|14|-0.045888|8|2024-03-21|0.0603|16|0.074851|14|-0.053577|16
2024-03-23 23:01:06|CS.D.USDNOK.MINI.IP|16066|2024-03-21 00:00:00|2024-03-21 23:59:50|106633.6|24.1|0.0605||10000||0||0||2024-03-22|0.02954|11|0.085992|9|-0.074186|9|2024-03-21|0.03701|11|0.098726|9|-0.096452|9
2024-03-23 23:01:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:01:08|CS.D.USDSEK.MINI.IP|15900|2024-03-21 00:00:00|2024-03-21 23:59:50|104635.2|24.8|0.06388||10000||0||0||2024-03-22|0.02757|11|0.057217|17|-0.088719|9|2024-03-21|0.02944|15|0.112488|8|-0.069965|21
2024-03-23 23:01:10|CS.D.USDSGD.MINI.IP|14440|2024-03-21 00:00:00|2024-03-21 23:59:50|13434.9|5.7|0.20482||10000||0||0||2024-03-22|0.01484|7|0.075659|20|-0.098568|20|2024-03-21|0.01496|2|0.023083|21|-0.043167|21
2024-03-23 23:01:11|CS.D.USDZAR.MINI.IP|15919|2024-03-21 00:00:00|2024-03-21 23:59:50|188262|21.1|0.0695||10000||0||0||2024-03-22|0.04732|11|0.082693|14|-0.103023|13|2024-03-21|0.04776|15|0.159741|14|-0.091679|14
2024-03-23 23:01:12|CS.D.ALUMINIUM.MINI.IP|6216|2024-03-21 01:02:00|2024-03-21 18:59:00|2302.3|2.6|0.26179||10000||0||0||2024-03-22|0.26033|16|0.112808|18|-0.100533|2|2024-03-21|0.26025|12|0.130947|1|-0.108587|9
2024-03-23 23:01:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:01:14|CC.D.W.UME.IP|5933|2024-03-21 00:00:00|2024-03-21 18:19:50|553.9|8.7|0.08137||10000||0||0||2024-03-22|0.1068|17|0.430648|15|-0.469738|13|2024-03-21|0.10786|3|0.270612|13|-0.251437|13
2024-03-23 23:01:15|CC.D.KC.UME.IP|4438|2024-03-21 09:15:00|2024-03-21 17:29:50|18550.8|7.2|0.09151||10000||0||0||2024-03-22|0.10706|14|0.413275|12|-0.148283|11|2024-03-21|0.10715|13|0.442924|9|-0.255276|13
2024-03-23 23:01:16|CS.D.COPPER.MINI.IP|11585|2024-03-21 01:02:00|2024-03-21 18:59:00|8954.5|7|0.11209||10000||0||0||2024-03-22|0.11182|1|0.101345|9|-0.147367|9|2024-03-21|0.11029|6|0.082985|1|-0.105158|14
2024-03-23 23:01:17|CC.D.C.UME.IP|5854|2024-03-21 00:00:00|2024-03-21 18:19:50|444.4|22.1|0.06117||10000||0||0||2024-03-22|0.13459|17|0.112689|13|-0.135318|13|2024-03-21|0.13342|5|0.201027|13|-0.135349|15
2024-03-23 23:01:23|CC.D.FCPO.UNC.IP|3320|2024-03-21 02:30:00|2024-03-21 15:29:50|4280.4|3.1|0.25595||10000||0||0||2024-03-22|0.28019|4|0.091418|6|-0.119581|2|2024-03-21|0.27708|2|0.244758|2|-0.129432|2
2024-03-23 23:01:24|CS.D.CFEGOLD.CFE.IP|15723|2024-03-21 00:00:00|2024-03-21 23:59:50|2181.67|25.2|0.03043||10000||0||0||2024-03-22|0.01651|14|0.101537|13|-0.067746|9|2024-03-21|0.01426|19|0.102439|14|-0.147049|14
2024-03-23 23:01:26|CC.D.HO.UME.IP|6106|2024-03-21 22:00:00|2024-03-21 23:58:40|26512|1.8|0.07517||10000||0||0||2024-03-22|0.07502|12|0.113229|15|-0.094539|18|2024-03-21|0.07546|23|0.026425|23|-0.064134|22
2024-03-23 23:01:27|CC.D.HG.UME.IP|6568|2024-03-21 22:00:00|2024-03-21 23:59:50|40718.2|9.7|0.04308||10000||0||0||2024-03-22|0.0491|0|0.102891|9|-0.14217|9|2024-03-21|0.04912|22|0.012282|22|-0.013503|22
2024-03-23 23:01:28|CC.D.IRON.UME.IP|4142|2024-03-21 01:00:00|2024-03-21 14:59:50|822.5|187|0.37883||10000||0||0||2024-03-22|0.54526|15|0.181951|14|-0.135769|2|2024-03-21|0.54803|13|0.372995|1|-0.185529|2
2024-03-23 23:01:29|CS.D.LEAD.MINI.IP|3804|2024-03-21 01:02:00|2024-03-21 18:58:00|2046.5|2|0.29349||10000||0||0||2024-03-22|0.29154|1|0.16549|1|-0.126866|8|2024-03-21|0.28868|2|0.11208|16|-0.149838|8
2024-03-23 23:01:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:01:35|CC.D.LC.UME.IP|3014|2024-03-21 13:30:00|2024-03-21 18:04:50|18503|7.4|0.06228||10000||0||0||2024-03-22|0.06522|16|0.086431|16|-0.137482|13|2024-03-21|0.0645|15|0.100607|16|-0.135594|16
2024-03-23 23:01:37|EN.D.LGO.FWM1.IP|8951|2024-03-21 00:00:00|2024-03-21 21:50:00|822.6|8.9|0.10837||10000||0||0||2024-03-22|0.12055|12|0.133576|16|-0.072816|18|2024-03-21|0.12001|4|0.193939|13|-0.097692|15
2024-03-23 23:01:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:01:39|CS.D.CFDSILVER.CFM.IP|15302|2024-03-21 00:00:00|2024-03-21 23:59:20|2474.5|13|0.09494||10000||0||0||2024-03-22|0.08087|15|0.195217|9|-0.125945|9|2024-03-21|0.08103|19|0.161615|9|-0.165683|15
2024-03-23 23:01:40|CC.D.NG.UME.IP|4512|2024-03-21 22:00:00|2024-03-21 23:59:40|1832|10.6|0.08202||10000||0||0||2024-03-22|0.16265|2|0.326264|1|-0.279018|13|2024-03-21|0.17093|23|0.163934|22|-0.164204|22
2024-03-23 23:01:41|CC.D.CC.UME.IP|5202|2024-03-21 09:45:00|2024-03-21 17:29:50|8137.8|4.6|0.11187||10000||0||0||2024-03-22|0.08902|15|0.341704|9|-0.328587|10|2024-03-21|0.09157|17|0.639682|10|-0.646192|13
2024-03-23 23:01:41|CS.D.NICKEL.MINI.IP|2650|2024-03-21 08:02:00|2024-03-21 18:59:10|17502|2.5|0.28786||10000||0||0||2024-03-22|0.28788|11|0.202154|9|-0.143616|10|2024-03-21|0.28489|13|0.140437|15|-0.142816|16
2024-03-23 23:01:42|CC.D.RB.UME.IP|6426|2024-03-21 22:00:00|2024-03-21 23:58:10|27089|2.1|0.09336||10000||0||0||2024-03-22|0.0736|16|0.114126|14|-0.120746|12|2024-03-21|0.11742|23|0.051714|23|-0.047997|23
2024-03-23 23:01:44|CC.D.CT.UME.IP|6003|2024-03-21 01:00:00|2024-03-21 18:20:00|9218.9|3.4|0.15558||10000||0||0||2024-03-22|0.16205|13|0.22569|11|-0.198257|1|2024-03-21|0.16081|7|0.167506|13|-0.137796|11
2024-03-23 23:01:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:01:45|CC.D.SB.UME.IP|4090|2024-03-21 08:30:00|2024-03-21 16:59:50|2191.7|10.9|0.09144||10000||0||0||2024-03-22|0.1362|12|0.211835|15|-0.163191|13|2024-03-21|0.13652|15|0.183891|8|-0.472234|16
2024-03-23 23:01:46|CC.D.O.UNC.IP|628|2024-03-21 00:17:20|2024-03-21 18:19:50|352.4|0.6|0.16431||10000||0||0||2024-03-22|0.1701|0|0.056689|1|-0.113347|1|2024-03-21|0.16776|8|0.25288|1|-0.224341|1
2024-03-23 23:01:47|CC.D.LCO.UME.IP|12819|2024-03-21 00:00:00|2024-03-21 21:59:50|8514.5|27.3|1.50069||10000||0||0||2024-03-22|0.03663|15|0.108202|14|-0.09366|13|2024-03-21|0.03443|8|0.175842|13|-0.142533|13
2024-03-23 23:01:48|CC.D.CL.UME.IP|6880|2024-03-21 22:00:00|2024-03-21 23:59:50|8074.8|26.7|3.21263||10000||0||0||2024-03-22|0.03607|13|0.147467|14|-0.097358|13|2024-03-21|13.07575|22|0.037126|22|-0.049442|23
2024-03-23 23:01:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:01:50|CC.D.SM.UME.IP|8384|2024-03-21 00:00:00|2024-03-21 18:19:50|34611.3|8.4|0.10307||10000||0||0||2024-03-22|0.11595|0|0.111201|13|-0.219417|13|2024-03-21|0.11518|7|0.132527|13|-0.164193|1
2024-03-23 23:01:51|CC.D.BO.UME.IP|8855|2024-03-21 00:00:00|2024-03-21 18:19:50|4901.8|8.6|0.11536||10000||0||0||2024-03-22|0.12273|0|0.123429|13|-0.18673|15|2024-03-21|0.12086|5|0.205227|0|-0.228352|14
2024-03-23 23:01:52|CC.D.S.UME.IP|8674|2024-03-21 00:00:00|2024-03-21 18:19:50|1216.3|15.2|0.0765||10000||0||0||2024-03-22|0.09887|0|0.083195|13|-0.11624|13|2024-03-21|0.09796|3|0.115018|13|-0.203948|1
2024-03-23 23:01:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:01:54|CS.D.PLAT.CFM.IP|10310|2024-03-21 00:00:00|2024-03-21 23:59:50|905.5|3.1|0.54178||10000||0||0||2024-03-22|0.53323|11|0.14438|3|-0.223289|17|2024-03-21|0.39209|10|0.265164|23|-0.252997|9
2024-03-23 23:01:57|CS.D.ZINC.MINI.IP|7016|2024-03-21 01:02:00|2024-03-21 18:58:40|2521|2.6|0.23927||10000||0||0||2024-03-22|0.2378|1|0.079891|9|-0.100036|10|2024-03-21|0.23432|7|0.118624|1|-0.117233|8
2024-03-23 23:01:58|IX.D.StoxxBank.FNI3.IP|4118|2024-03-21 07:01:00|2024-03-21 19:59:50||115.7|7.86664||10000||0||0||2024-03-22|0.06137|12|0.076371|8|-0.038215|7|2024-03-21|8.03815|8|0.076959|10|-0.076605|8
2024-03-23 23:01:58|IX.D.CANNABIS.IFD.IP|3077|2024-03-21 14:30:10|2024-03-21 20:00:00|145.35|0|4.12222||10000||0||0||2024-03-22|0|20|0.231298|17|-0.277925|18|2024-03-21|0|20|0.177393|19|-0.101368|17
2024-03-23 23:01:59|KB.D.BANKS.CASH.IP|5067|2024-03-21 08:15:00|2024-03-21 16:29:50|3792.29|0|0||10000||0||0||2024-03-22|0|8|0.094274|8|-0.069288|9|2024-03-21|0|8|0.069363|8|-0.067105|14
2024-03-23 23:02:00|KB.D.AERO.CASH.IP|3232|2024-03-21 08:15:00|2024-03-21 16:29:50|10939.46|0|0||10000||0||0||2024-03-22|0|8|0.087877|9|-0.069103|8|2024-03-21|0|8|0.098277|11|-0.116247|8
2024-03-23 23:02:01|KB.D.DRINKS.CASH.IP|2543|2024-03-21 08:15:00|2024-03-21 16:29:50|22726.26|0|0||10000||0||0||2024-03-22|0|8|0.092087|8|-0.137878|14|2024-03-21|0|8|0.124501|8|-0.101483|8
2024-03-23 23:02:02|KB.D.CHEMS.CASH.IP|1571|2024-03-21 08:15:00|2024-03-21 16:29:50|9658.58|0|0||10000||0||0||2024-03-22|0|8|0.11339|8|-0.103597|8|2024-03-21|0|8|0.2499|8|-0.11423|12
2024-03-23 23:02:03|KB.D.BUILD.CASH.IP|1111|2024-03-21 08:15:20|2024-03-21 16:29:50|9888.79|0|0||10000||0||0||2024-03-22|0|8|0.147227|8|-0.049503|11|2024-03-21|0|8|0.101601|14|-0.20458|8
2024-03-23 23:02:04|KB.D.ELECTY.CASH.IP|1249|2024-03-21 08:15:00|2024-03-21 16:29:50|9690.23|0|0||10000||0||0||2024-03-22|0|8|0.087602|8|-0.083844|13|2024-03-21|0|8|0.087441|14|-0.093067|12
2024-03-23 23:02:05|KB.D.EE.CASH.IP|1704|2024-03-21 08:15:00|2024-03-21 16:29:50|10142.3|0|0||10000||0||0||2024-03-22|0|8|0.034677|14|-0.048605|8|2024-03-21|0|8|0.077765|8|-0.140054|8
2024-03-23 23:02:06|KB.D.SPECFINAN.CASH.IP|4137|2024-03-21 08:15:00|2024-03-21 16:29:50|11764.5|0|0||10000||0||0||2024-03-22|0|8|0.057827|8|-0.062368|11|2024-03-21|0|8|0.094447|8|-0.085111|10
2024-03-23 23:02:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:02:08|KB.D.FDR.CASH.IP|4455|2024-03-21 08:15:00|2024-03-21 16:29:50|3823.96|0|0||10000||0||0||2024-03-22|0|8|0.073046|8|-0.050191|10|2024-03-21|0|8|0.073817|8|-0.090746|9
2024-03-23 23:02:09|KB.D.FOOD.CASH.IP|896|2024-03-21 08:15:00|2024-03-21 16:29:50|7440.43|0|0||10000||0||0||2024-03-22|0|8|0.050883|9|-0.046278|8|2024-03-21|0|8|0.064712|15|-0.191449|8
2024-03-23 23:02:10|KB.D.WATER.CASH.IP|2333|2024-03-21 08:15:00|2024-03-21 16:29:50|6021.12|0|0||10000||0||0||2024-03-22|0|8|0.069502|13|-0.060006|8|2024-03-21|0|8|0.134644|8|-0.08544|8
2024-03-23 23:02:11|KB.D.GINDU.CASH.IP|2427|2024-03-21 08:15:00|2024-03-21 16:29:50|6825.96|0|0||10000||0||0||2024-03-22|0|8|0.071866|8|-0.029032|8|2024-03-21|0|8|0.077942|8|-0.080351|8
2024-03-23 23:02:12|KB.D.RETAIL.CASH.IP|3581|2024-03-21 08:15:00|2024-03-21 16:29:50|2582.57|0|0||10000||0||0||2024-03-22|0|8|0.077623|8|-0.086116|8|2024-03-21|0|8|0.236452|12|-0.229769|8
2024-03-23 23:02:13|KB.D.HEALTH.CASH.IP|954|2024-03-21 08:15:00|2024-03-21 16:29:40|5561.76|0|0||10000||0||0||2024-03-22|0|8|0.063357|10|-0.063459|8|2024-03-21|0|8|0.095817|8|-0.214983|8
2024-03-23 23:02:14|KB.D.HSEHLD.CASH.IP|2631|2024-03-21 08:15:10|2024-03-21 16:29:50|13267.04|0|0||10000||0||0||2024-03-22|0|8|0.086313|10|-0.079508|8|2024-03-21|0|8|0.12547|14|-0.173419|9
2024-03-23 23:02:15|KB.D.ENGINE.CASH.IP|1248|2024-03-21 08:15:30|2024-03-21 16:29:40|14841.67|0|0||10000||0||0||2024-03-22|0|8|0.050395|10|-0.074697|12|2024-03-21|0|8|0.121535|8|-0.096833|8
2024-03-23 23:02:15|KB.D.BUS.CASH.IP|1564|2024-03-21 08:15:00|2024-03-21 16:29:50|4033.84|0|0||10000||0||0||2024-03-22|0|8|0.118179|9|-0.117991|8|2024-03-21|0|8|0.149859|8|-0.119916|8
2024-03-23 23:02:16|KB.D.LIFE.CASH.IP|3619|2024-03-21 08:15:00|2024-03-21 16:29:50|6019.22|0|0||10000||0||0||2024-03-22|0|8|0.095311|10|-0.08535|10|2024-03-21|0|8|0.10772|13|-0.102542|13
2024-03-23 23:02:17|KB.D.MEDIA.CASH.IP|3006|2024-03-21 08:15:00|2024-03-21 16:29:50|12140.43|0|0||10000||0||0||2024-03-22|0|8|0.045535|13|-0.060175|11|2024-03-21|0|8|0.113127|14|-0.062073|13
2024-03-23 23:02:18|KB.D.MINING.CASH.IP|1612|2024-03-21 08:15:00|2024-03-21 16:29:50|8876.3|0|0||10000||0||0||2024-03-22|0|8|0.209994|13|-0.142549|8|2024-03-21|0|8|0.367977|8|-0.200912|8
2024-03-23 23:02:18|KB.D.INSURANCE.CASH.IP|1781|2024-03-21 08:15:10|2024-03-21 16:29:50|3826|0|0||10000||0||0||2024-03-22|0|8|0.128155|9|-0.070661|12|2024-03-21|0|8|0.212402|15|-0.166552|8
2024-03-23 23:02:19|KB.D.OIL.CASH.IP|4119|2024-03-21 08:15:00|2024-03-21 16:29:50|8858.13|0|0||10000||0||0||2024-03-22|0|8|0.086103|8|-0.072732|8|2024-03-21|0|8|0.165585|8|-0.091773|13
2024-03-23 23:02:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:02:21|KB.D.PGOODS.CASH.IP|1310|2024-03-21 08:15:10|2024-03-21 16:29:50|16718.19|0|0||10000||0||0||2024-03-22|0|8|0.15997|9|-0.143825|14|2024-03-21|0|8|0.18849|8|-0.18066|8
2024-03-23 23:02:21|KB.D.REAL.CASH.IP|3320|2024-03-21 08:15:00|2024-03-21 16:29:50|2285.78|0|0||10000||0||0||2024-03-22|0|8|0.097715|9|-0.05881|8|2024-03-21|0|8|0.100025|8|-0.234417|8
2024-03-23 23:02:22|KB.D.SOFT.CASH.IP|2871|2024-03-21 08:15:00|2024-03-21 16:29:50|2542.9|0|0||10000||0||0||2024-03-22|0|8|0.047893|13|-0.076411|9|2024-03-21|0|8|0.066738|10|-0.171589|8
2024-03-23 23:02:23|KB.D.SUPPORT.CASH.IP|3849|2024-03-21 08:15:00|2024-03-21 16:29:50|11050.26|0|0||10000||0||0||2024-03-22|0|8|0.039432|13|-0.046804|9|2024-03-21|0|8|0.065133|8|-0.136256|8
2024-03-23 23:02:25|KB.D.TOBACCO.CASH.IP|2798|2024-03-21 08:15:00|2024-03-21 16:29:50|26543.23|0|0||10000||0||0||2024-03-22|0|8|0.079857|15|-0.086767|8|2024-03-21|0|8|0.08338|8|-0.099597|9
2024-03-23 23:02:26|KB.D.HOTELS.CASH.IP|4486|2024-03-21 08:15:00|2024-03-21 16:29:50|8063.46|0|0||10000||0||0||2024-03-22|0|8|0.068093|9|-0.092877|8|2024-03-21|0|8|0.192101|13|-0.075544|8
2024-03-23 23:02:27|KB.D.PHARMA.IFM.IP|4223|2024-03-21 08:15:00|2024-03-21 16:29:50|20881|0|6.18372||10000||0||0||2024-03-22|1.16746|13|0.057348|8|-0.057359|8|2024-03-21|4.79814|12|0.141678|8|-0.130164|13
2024-03-23 23:02:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:02:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:02:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:02:40|KB.D.OZENER.IFD.IP|685|2024-03-21 23:10:10|2024-03-21 23:59:40|10473.4|0|0.40055||10000||0||0||2024-03-22|0.40023|4|0||0||2024-03-21|0.40065|23|0||0|
2024-03-23 23:02:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:02:46|KB.D.OZHEALTH.IFD.IP|695|2024-03-21 23:10:10|2024-03-21 23:59:40|41747.6|0|0.40081||10000||0||0||2024-03-22|0.40075|1|0||0||2024-03-21|0.40081|23|0||0|
2024-03-23 23:02:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:02:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:02:56|KB.D.OZUTILI.IFD.IP|565|2024-03-21 23:10:10|2024-03-21 23:59:10|8191|0|0.40109||10000||0||0||2024-03-22|0.40063|1|0||0||2024-03-21|0.40042|23|0||0|
2024-03-23 23:02:57|SE.D.MMM.CASH.IP|5591|2024-03-21 08:00:00|2024-03-21 23:59:10||1038.8|12.62842||10000||0||0||2024-03-22|6.68109|19|16.177778|8|-1.158445|8|2024-03-21|2.58346|19|2.695238|8|-2.86139|8
2024-03-23 23:02:57|SA.D.AXP.CASH.IP|4852|2024-03-21 08:00:00|2024-03-21 23:58:30||591.7|12.12982||10000||0||0||2024-03-22|9.10787|19|0.905397|9|-1.288124|20|2024-03-21|0.8357|10|0.630762|8|-0.733048|20
2024-03-23 23:02:59|UA.D.AAPL.CASH.IP|9845|2024-03-21 08:01:00|2024-03-21 23:59:50||6389.1|8.9161||10000||0||0||2024-03-22|0.28517|14|0.185798|14|-0.198587|13|2024-03-21|0.00601|18|0.185067|15|-0.207469|14
2024-03-23 23:03:01|SA.D.BA.CASH.IP|6760|2024-03-21 08:00:00|2024-03-21 23:59:40||1478.8|12.42255||10000||0||0||2024-03-22|3.38018|19|0.410011|8|-1.990893|8|2024-03-21|5.16869|14|0.408857|10|-0.636809|11
2024-03-23 23:03:02|SB.D.CAT.CASH.IP|4608|2024-03-21 08:00:00|2024-03-21 23:59:50||454.5|15.48865||10000||0||0||2024-03-22|1.09589|8|3.19188|8|-0.898994|11|2024-03-21|10.77015|19|16.533552|8|-0.513074|20
2024-03-23 23:03:04|SB.D.CVX.CASH.IP|5505|2024-03-21 08:00:00|2024-03-21 23:53:10||1333.1|5.07999||10000||0||0||2024-03-22|0.96124|17|0.279058|10|-0.258799|10|2024-03-21|0.01526|14|11.167915|8|-0.193548|13
2024-03-23 23:03:05|UA.D.CSCO.CASH.IP|4721|2024-03-21 08:00:00|2024-03-21 23:59:30||3742.4|8.57363||10000||0||0||2024-03-22|0.09378|20|1.733986|8|-0.180288|10|2024-03-21|2.13185|14|0.547667|8|-0.140845|13
2024-03-23 23:03:06|SD.D.KO.CASH.IP|5894|2024-03-21 08:00:00|2024-03-21 23:59:50||2305|1.82144||10000||0||0||2024-03-22|0.01651|19|4.361371|8|-0.19861|8|2024-03-21|0.01647|16|3.20491|8|-0.115798|13
2024-03-23 23:03:07|SB.D.DOWWUS.CASH.IP|4033|2024-03-21 13:30:00|2024-03-21 19:59:50|5791|311.4|13.80686||10000||0||0||2024-03-22|8.21935|13|0.18995|13|-0.120399|13|2024-03-21|8.77687|13|0.311257|16|-0.240096|13
2024-03-23 23:03:08|SH.D.XOM.CASH.IP|5353|2024-03-21 08:00:00|2024-03-21 23:59:50||3012.1|2.66197||10000||0||0||2024-03-22|0.00879|17|15.571429|8|-0.185006|13|2024-03-21|0.0088|16|0.381883|8|-0.405429|20
2024-03-23 23:03:09|SC.D.GS.CASH.IP|4725|2024-03-21 08:00:00|2024-03-21 23:58:30|40663|754.1|16.33279||10000||0||0||2024-03-22|0.60186|9|3.309298|8|-1.107011|20|2024-03-21|7.56475|14|2.084639|8|-2.01005|8
2024-03-23 23:03:11|SC.D.HD.CASH.IP|5016|2024-03-21 08:00:00|2024-03-21 23:59:10||608|17.10515||10000||0||0||2024-03-22|6.00455|19|17.091232|8|-1.551545|9|2024-03-21|6.9272|19|3.266304|8|-3.324995|8
2024-03-23 23:03:12|SD.D.IBM.CASH.IP|5330|2024-03-21 08:00:00|2024-03-21 23:59:30||883.7|9.81995||10000||0||0||2024-03-22|7.79606|19|3.632595|8|-0.265418|13|2024-03-21|5.07764|19|3.833832|8|-0.340207|13
2024-03-23 23:03:13|UB.D.INTC.CASH.IP|7771|2024-03-21 08:00:00|2024-03-21 23:59:50||3853|8.00775||10000||0||0||2024-03-22|1.70785|18|0.448113|8|-0.189125|13|2024-03-21|0.75536|19|0.514139|13|-0.44186|13
2024-03-23 23:03:14|SD.D.JNJ.CASH.IP|5205|2024-03-21 08:00:00|2024-03-21 23:59:50|15520|2115.2|10.27276||10000||0||0||2024-03-22|5.1229|13|13.090909|8|-0.167095|13|2024-03-21|0.19924|20|19.846154|8|-0.192839|13
2024-03-23 23:03:15|SD.D.JPM.CASH.IP|5782|2024-03-21 08:00:00|2024-03-21 23:59:40||1505.2|6.72875||10000||0||0||2024-03-22|2.95932|19|22.416149|8|-0.251889|10|2024-03-21|0.299|14|7.445055|8|-0.417023|20
2024-03-23 23:03:17|SE.D.MCD.CASH.IP|4516|2024-03-21 08:00:00|2024-03-21 23:59:30||624.6|14.05206||10000||0||0||2024-03-22|8.87431|14|0.485816|11|-1.154376|8|2024-03-21|7.05662|14|10.116732|8|-0.513253|11
2024-03-23 23:03:18|SE.D.MRK.CASH.IP|5232|2024-03-21 08:00:00|2024-03-21 23:59:30|12300|1281.5|13.84845||10000||0||0||2024-03-22|4.33619|19|1.871946|8|-0.349593|11|2024-03-21|0.5829|21|21.245098|8|-2.563273|8
2024-03-23 23:03:19|UC.D.MSFT.CASH.IP|8447|2024-03-21 08:00:00|2024-03-21 23:59:50||2131.6|10.28923||10000||0||0||2024-03-22|0.00882|15|0.142201|19|-0.144752|20|2024-03-21|0.00982|19|0.160783|13|-0.167903|8
2024-03-23 23:03:20|SE.D.NKE.CASH.IP|8391|2024-03-21 08:00:00|2024-03-21 23:59:50|9500|5248.7|9.65167||10000||0||0||2024-03-22|0.03008|14|25.32286|8|-1.090676|13|2024-03-21|5.28013|21|4.947917|8|-7.333207|20
2024-03-23 23:03:21|SE.D.PFE.CASH.IP|6610|2024-03-21 08:00:00|2024-03-21 23:59:50||6353|2.55015||10000||0||0||2024-03-22|0.03648|18|7.325581|8|-0.287977|10|2024-03-21|0.03554|17|10.96|8|-0.144404|13
2024-03-23 23:03:22|SE.D.PG.CASH.IP|4979|2024-03-21 08:00:00|2024-03-21 23:59:30|16135|997.6|11.38175||10000||0||0||2024-03-22|9.37208|19|3.142783|8|-1.256732|8|2024-03-21|0.41409|10|3.439678|8|-0.27807|20
2024-03-23 23:03:24|SH.D.UTX.CASH.IP|4341|2024-03-21 13:30:00|2024-03-21 20:00:00|9410|1891.8|6.66889||10000||0||0||2024-03-22|0.06284|20|0.404212|13|-0.190617|13|2024-03-21|0.3932|20|0.210993|13|-0.148557|20
2024-03-23 23:03:24|SG.D.TRVUS.CASH.IP|3471|2024-03-21 13:30:00|2024-03-21 19:59:50|22612|229.7|18.15521||10000||0||0||2024-03-22|12.63342|19|0.88964|13|-0.193944|13|2024-03-21|4.98859|19|0.24558|13|-0.120043|13
2024-03-23 23:03:25|SH.D.UNH.CASH.IP|4769|2024-03-21 08:00:00|2024-03-21 23:59:30|49019|669.4|12.47894||10000||0||0||2024-03-22|9.4786|13|8.756949|8|-0.417405|8|2024-03-21|5.28357|19|9.905618|8|-0.829329|9
2024-03-23 23:03:27|SH.D.VZ.CASH.IP|5528|2024-03-21 08:00:00|2024-03-21 23:59:40||4229.3|2.50522||10000||0||0||2024-03-22|0.0243|14|2.345523|8|-0.371747|20|2024-03-21|0.02452|15|14.542857|8|-0.617284|22
2024-03-23 23:03:28|SH.D.VUS.CASH.IP|5388|2024-03-21 08:00:00|2024-03-21 23:56:50||1214.2|7.27707||10000||0||0||2024-03-22|1.7493|19|0.893105|10|-1.79835|8|2024-03-21|0.06378|22|0.579097|20|-0.923565|20
2024-03-23 23:03:28|SH.D.WAG.CASH.IP|4218|2024-03-21 13:30:00|2024-03-21 19:59:50|2080|2824.9|0.48581||10000||0||0||2024-03-22|0.04849|18|0.577201|13|-0.191205|13|2024-03-21|0.048|16|0.189843|13|-0.190386|13
2024-03-23 23:03:29|SH.D.WMT.CASH.IP|5598|2024-03-21 08:00:00|2024-03-21 23:59:10||2606.6|4.63554||10000||0||0||2024-03-22|0.01651|19|4.156021|8|-0.244579|10|2024-03-21|0.0164|19|3.297261|8|-0.276783|20
2024-03-23 23:03:31|UB.D.GOOGUS.CASH.IP|7664|2024-03-21 08:05:00|2024-03-21 23:54:50||2741.6|10.36263||10000||0||0||2024-03-22|0.0071|19|0.339457|13|-0.487409|12|2024-03-21|0.00699|15|0.412646|13|-0.159596|13
2024-03-23 23:03:32|UC.D.NFLX.CASH.IP|5585|2024-03-21 08:00:00|2024-03-21 23:58:20|62426|336.1|21.00272||10000||0||0||2024-03-22|17.65396|19|0.245854|13|-0.348398|8|2024-03-21|0.0919|10|0.28289|8|-0.314381|8
2024-03-23 23:03:33|UB.D.FB.CASH.IP|7408|2024-03-21 08:01:00|2024-03-21 23:59:30||972.7|13.40848||10000||0||0||2024-03-22|1.64846|14|0.193005|10|-0.196386|20|2024-03-21|0.64444|14|0.320075|13|-0.332633|13
2024-03-23 23:03:34|UA.D.AMZN.CASH.IP|7723|2024-03-21 08:00:00|2024-03-21 23:59:40||3939.9|7.46915||10000||0||0||2024-03-22|0.00564|17|0.162147|19|-0.279799|8|2024-03-21|0.28654|14|0.263261|8|-0.254298|13
2024-03-23 23:03:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:03:37|EC.D.ACCP.CASH.IP|2513|2024-03-21 08:00:00|2024-03-21 16:29:50|4282|73.3|29.89931||10000||0||0||2024-03-22|41.19641|16|0.047382|8|-0.070989|8|2024-03-21|23.01819|8|0.142383|8|-0.165798|8
2024-03-23 23:03:38|SA.D.BABA.CASH.IP|7081|2024-03-21 08:00:00|2024-03-21 23:59:50||2751.6|6.73204||10000||0||0||2024-03-22|0.38413|15|0.166044|13|-0.22127|13|2024-03-21|0.01341|16|0.202484|13|-0.175486|13
2024-03-23 23:03:39|SA.D.ACBUS.CASH.IP|3473|2024-03-21 13:30:00|2024-03-21 19:59:50|484|4222.3|5.54356||10000||0||0||2024-03-22|3.42149|14|1.425178|14|-4.977376|14|2024-03-21|7.05171|19|0.544959|14|-1.315789|13
2024-03-23 23:03:40|UA.D.CARUS.CASH.IP|1967|2024-03-21 13:30:00|2024-03-21 19:59:50|11516|152.1|28.14406||10000||0||0||2024-03-22|40.13552|17|0.362415|14|-0.438596|13|2024-03-21|17.61108|13|0.722359|13|-0.50399|13
2024-03-23 23:03:41|ED.D.BAS.CASH.IP|4161|2024-03-21 08:02:30|2024-03-21 16:29:50|5267|385|17.9459||10000||0||0||2024-03-22|17.62966|11|0.13308|14|-0.132601|9|2024-03-21|8.50357|8|0.324551|8|-0.285171|12
2024-03-23 23:03:41|ED.D.BMW.CASH.IP|4341|2024-03-21 08:00:10|2024-03-21 16:29:50||171.9|11.72493||10000||0||0||2024-03-22|9.91751|14|0.250772|8|-0.422671|8|2024-03-21|4.45195|15|0.284414|8|-0.246072|8
2024-03-23 23:03:42|UA.D.BNTXUS.CASH.IP|2501|2024-03-21 08:05:50|2024-03-21 23:01:10|9100|344.8|26.65029||10000||0||0||2024-03-22|2.05907|20|0.515747|9|-0.632428|20|2024-03-21|14.78236|13|1.398444|8|-0.751143|20
2024-03-23 23:03:43|SB.D.CCL.CASH.IP|4496|2024-03-21 13:30:00|2024-03-21 19:59:50|1701|8379.6|0.10417||10000||0||0||2024-03-22|0.0586|19|0.3517|13|-0.234467|13|2024-03-21|0.05882|19|0.703812|13|-0.40674|13
2024-03-23 23:03:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:03:45|ED.D.DCX.CASH.IP|4694|2024-03-21 08:00:20|2024-03-21 16:29:50|7350|226.6|15.90762||10000||0||0||2024-03-22|14.74757|9|0.095589|8|-0.081766|9|2024-03-21|11.92967|8|0.121098|8|-0.107527|8
2024-03-23 23:03:46|ED.D.DHERGY.CASH.IP|2792|2024-03-21 08:00:20|2024-03-21 16:29:50|2749.5|163.3|25.66347||10000||0||0||2024-03-22|20.85801|10|0.525624|8|-0.597015|8|2024-03-21|23.0788|8|0.436284|14|-0.440125|8
2024-03-23 23:03:47|SB.D.DAL.CASH.IP|4701|2024-03-21 08:00:00|2024-03-21 23:59:40||2474.6|4.16316||10000||0||0||2024-03-22|0.02177|18|4.209329|8|-0.370048|13|2024-03-21|0.55091|15|18.12987|8|-0.413133|20
2024-03-23 23:03:48|ED.D.DBK.CASH.IP|4644|2024-03-21 08:02:40|2024-03-21 16:29:50|1397.6|1072.4|13.67053||10000||0||0||2024-03-22|10.71155|8|0.11409|8|-0.2|8|2024-03-21|5.41214|8|0.201584|8|-0.186862|8
2024-03-23 23:03:50|ED.D.LHAG.CASH.IP|2843|2024-03-21 08:00:10|2024-03-21 16:29:50|692.7|1063.9|16.94707||10000||0||0||2024-03-22|19.47322|12|0.113911|8|-0.100459|8|2024-03-21|12.63485|8|0.245807|8|-0.187671|8
2024-03-23 23:03:51|SB.D.D.CASH.IP|4090|2024-03-21 13:30:00|2024-03-21 19:59:50|4847|1392.3|7.20684||10000||0||0||2024-03-22|1.6877|18|0.144389|13|-0.266721|13|2024-03-21|6.50644|19|0.186877|13|-0.187032|13
2024-03-23 23:03:51|EJ.D.DUFNSW.CASH.IP|1030|2024-03-21 08:01:40|2024-03-21 16:19:50|3362|100.9|19.36027||10000||0||0||2024-03-22|18.67977|14|0.207162|14|-0.319118|8|2024-03-21|23.89553|10|0.487945|14|-0.1983|13
2024-03-23 23:03:52|SB.D.EQR.CASH.IP|3886|2024-03-21 13:30:00|2024-03-21 19:59:50|6340|405.9|14.8976||10000||0||0||2024-03-22|15.49328|19|0.191144|13|-0.143609|13|2024-03-21|6.82145|19|0.191449|13|-0.126103|19
2024-03-23 23:03:53|UB.D.EXPE.CASH.IP|3365|2024-03-21 13:30:00|2024-03-21 19:59:50|13637|473.6|17.15266||10000||0||0||2024-03-22|15.94239|19|0.251554|13|-0.160549|15|2024-03-21|15.64149|19|0.116771|13|-0.304304|13
2024-03-23 23:03:55|SC.D.FRT.CASH.IP|2161|2024-03-21 13:30:00|2024-03-21 19:59:50|10218|302.3|26.17907||10000||0||0||2024-03-22|20.74818|19|0.196754|13|-0.29337|13|2024-03-21|28.12978|19|0.137646|13|-0.22734|13
2024-03-23 23:03:56|SC.D.F.CASH.IP|6371|2024-03-21 08:00:00|2024-03-21 23:59:50||10096|1.90813||10000||0||0||2024-03-22|0.07731|15|2.896219|8|-0.697134|8|2024-03-21|0.07726|19|7.647059|8|-0.543478|8
2024-03-23 23:03:57|SC.D.GMUS.CASH.IP|5198|2024-03-21 08:00:00|2024-03-21 23:56:50||3008.3|2.24753||10000||0||0||2024-03-22|0.023|18|8|8|-0.323027|8|2024-03-21|0.02317|15|1.013673|8|-0.9447|20
2024-03-23 23:03:58|UB.D.GILD.CASH.IP|3913|2024-03-21 08:00:00|2024-03-21 23:59:30||1195.7|15.87046||10000||0||0||2024-03-22|1.60093|18|0.109604|13|-0.286885|13|2024-03-21|0.10933|20|0.396121|13|-0.600765|8
2024-03-23 23:03:59|SC.D.HLTUS.CASH.IP|3378|2024-03-21 13:30:00|2024-03-21 19:59:50|21052|316.7|16.99176||10000||0||0||2024-03-22|14.36649|19|0.313808|13|-0.137161|13|2024-03-21|3.67837|19|0.352029|13|-0.199175|13
2024-03-23 23:04:00|SD.D.JKSUS.CASH.IP|2720|2024-03-21 13:30:00|2024-03-21 19:59:50|2242|747.4|16.16928||10000||0||0||2024-03-22|16.11916|13|0.388937|13|-0.563991|13|2024-03-21|17.69041|13|0.609013|13|-0.492409|13
2024-03-23 23:04:01|SD.D.JMIAUS.CASH.IP|2762|2024-03-21 13:30:00|2024-03-21 19:59:50|597|1919.4|0.50427||10000||0||0||2024-03-22|0.17641|14|0.512821|13|-1.016949|13|2024-03-21|0.15788|15|1.421801|13|-0.638978|14
2024-03-23 23:04:02|EG.D.KPN.CASH.IP|1665|2024-03-21 08:00:10|2024-03-21 16:29:40||1139.3|19.65553||10000||0||0||2024-03-22|8.72277|16|0.14979|8|-0.238735|8|2024-03-21|5.29161|16|0.089659|9|-0.089339|8
2024-03-23 23:04:02|SD.D.LMT.CASH.IP|3623|2024-03-21 13:30:00|2024-03-21 19:59:50|44292|197.4|22.20915||10000||0||0||2024-03-22|16.24684|13|0.24135|13|-0.18235|13|2024-03-21|9.25145|13|0.111391|13|-0.145286|13
2024-03-23 23:04:05|EC.D.MCA.CASH.IP|5643|2024-03-21 08:00:00|2024-03-21 16:29:50|82960|11.4|7.49236||10000||0||0||2024-03-22|1.15686|8|0.108551|8|-0.133511|8|2024-03-21|3.61509|8|0.14176|8|-0.18685|8
2024-03-23 23:04:06|UC.D.MRNAUS.CASH.IP|3941|2024-03-21 08:01:00|2024-03-21 23:59:40||530.3|19.80256||10000||0||0||2024-03-22|10.0289|13|0.445133|13|-0.413462|13|2024-03-21|16.41472|19|0.45671|13|-1.5181|8
2024-03-23 23:04:07|EJ.D.NESN.CASH.IP|5151|2024-03-21 08:01:40|2024-03-21 16:19:50|9516|284.8|16.06705||10000||0||0||2024-03-22|11.84217|14|0.073661|8|-0.220311|9|2024-03-21|7.97354|8|0.189693|8|-0.104789|8
2024-03-23 23:04:08|SE.D.NIOUS.CASH.IP|7663|2024-03-21 08:01:00|2024-03-21 23:59:50||9957.6|1.26308||10000||0||0||2024-03-22|0.20182|9|0.410678|20|-0.613497|20|2024-03-21|0.19835|15|0.601202|13|-0.6|13
2024-03-23 23:04:09|EJ.D.NOV.CASH.IP|5025|2024-03-21 08:01:40|2024-03-21 16:19:50|8657|237.3|10.65859||10000||0||0||2024-03-22|3.97979|8|0.092711|8|-0.092432|8|2024-03-21|5.17198|8|0.176658|8|-0.317013|8
2024-03-23 23:04:11|KA.D.OCDO.CASH.IP|2441|2024-03-21 08:00:00|2024-03-21 16:29:40|476.7|676.6|20.33287||10000||0||0||2024-03-22|20.62605|13|0.553899|11|-0.468085|8|2024-03-21|16.56232|9|0.692114|8|-0.914761|8
2024-03-23 23:04:12|UC.D.ORLY.CASH.IP|2531|2024-03-21 13:30:00|2024-03-21 19:59:50|116294|64|22.40443||10000||0||0||2024-03-22|25.3681|14|0.099433|19|-0.37325|13|2024-03-21|16.17043|19|0.195055|15|-0.394048|13
2024-03-23 23:04:13|SE.D.PLTRUS.CASH.IP|8499|2024-03-21 08:01:00|2024-03-21 23:59:50||6176.5|7.02106||10000||0||0||2024-03-22|1.44895|16|0.289256|13|-0.288541|13|2024-03-21|0.03984|15|0.319234|13|-0.752773|13
2024-03-23 23:04:14|UC.D.PYPLVUS.CASH.IP|5987|2024-03-21 08:00:00|2024-03-21 23:59:50|6477|1890.5|7.83905||10000||0||0||2024-03-22|2.27883|17|0.286274|13|-0.223914|13|2024-03-21|0.59539|14|0.438133|21|-0.335468|13
2024-03-23 23:04:15|UC.D.PTONUS.CASH.IP|2123|2024-03-21 08:01:20|2024-03-21 23:59:30||7701.7|4.16756||10000||0||0||2024-03-22|0.24092|19|0.4914|15|-0.683371|13|2024-03-21|4.563|19|0.230947|9|-3.579418|10
2024-03-23 23:04:16|KA.D.RIO.CASH.IP|4829|2024-03-21 08:00:00|2024-03-21 16:29:50|5051|267.8|15.15315||10000||0||0||2024-03-22|15.5117|8|0.080016|16|-0.158541|11|2024-03-21|12.13698|8|0.15851|8|-0.118765|8
2024-03-23 23:04:17|EJ.D.ROG.CASH.IP|4702|2024-03-21 08:01:40|2024-03-21 16:19:50|22505|137.6|13.88103||10000||0||0||2024-03-22|14.45149|8|0.111408|8|-0.089008|8|2024-03-21|9.2701|8|0.327869|8|-0.176913|10
2024-03-23 23:04:18|KA.D.RR.CASH.IP|5644|2024-03-21 08:00:20|2024-03-21 16:29:50|419.7|5728.2|14.61721||10000||0||0||2024-03-22|23.95758|15|0.238095|9|-0.213119|8|2024-03-21|13.92149|8|0.191479|8|-0.335008|8
2024-03-23 23:04:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:04:20|ED.D.SAPG.CASH.IP|5031|2024-03-21 08:00:20|2024-03-21 16:29:50|18008|522.1|9.35549||10000||0||0||2024-03-22|5.92637|8|0.379846|8|-0.267439|8|2024-03-21|5.4205|12|0.103258|8|-0.194686|8
2024-03-23 23:04:20|SG.D.SAP.CASH.IP|4251|2024-03-21 13:30:00|2024-03-21 19:59:50|19477|24.2|12.17207||10000||0||0||2024-03-22|3.82362|14|0.112705|19|-0.097938|14|2024-03-21|4.1858|15|0.140523|13|-0.129843|13
2024-03-23 23:04:21|ED.D.SIEGn.CASH.IP|5084|2024-03-21 08:02:20|2024-03-21 16:29:50|17480|402.2|7.27523||10000||0||0||2024-03-22|5.36118|13|0.103591|8|-0.21779|8|2024-03-21|5.17398|8|0.158568|8|-0.302385|8
2024-03-23 23:04:22|EC.D.GLEFP.CASH.IP|4398|2024-03-21 08:00:00|2024-03-21 16:29:50|2450|173.4|17.3904||10000||0||0||2024-03-22|17.73327|13|0.346797|8|-0.142857|8|2024-03-21|8.85665|9|0.246761|8|-0.327936|8
2024-03-23 23:04:24|UD.D.TSLA.CASH.IP|10059|2024-03-21 08:00:00|2024-03-21 23:59:50||5439.1|7.2105||10000||0||0||2024-03-22|0.01192|19|0.370459|13|-0.358102|13|2024-03-21|0.01129|19|0.357812|13|-0.476271|8
2024-03-23 23:04:27|EC.D.FP.CASH.IP|4884|2024-03-21 08:00:20|2024-03-21 16:29:50|6299|115.1|10.94651||10000||0||0||2024-03-22|0.01591|16|0.111893|8|-0.127775|8|2024-03-21|6.44136|8|0.125846|8|-0.15753|8
2024-03-23 23:04:28|SH.D.UBERUS.CASH.IP|5973|2024-03-21 08:00:00|2024-03-21 23:59:30||2732.9|6.28219||10000||0||0||2024-03-22|1.80731|14|0.250941|13|-1.238274|8|2024-03-21|0.59086|14|0.572665|8|-0.452887|8
2024-03-23 23:04:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:04:30|KA.D.ULVR.CASH.IP|5244|2024-03-21 08:00:20|2024-03-21 16:29:50|3911.5|411.8|13.41719||10000||0||0||2024-03-22|11.58623|14|0.331379|8|-0.177597|8|2024-03-21|7.71565|8|0.077449|8|-0.077539|9
2024-03-23 23:04:30|SH.D.UPS.CASH.IP|4303|2024-03-21 13:30:00|2024-03-21 19:59:50|15532|911.1|13.31781||10000||0||0||2024-03-22|2.65449|13|0.133937|13|-0.356143|13|2024-03-21|8.41778|19|0.168122|13|-0.277832|13
2024-03-23 23:04:31|UD.D.VRMUS.CASH.IP|1249|2024-03-21 13:30:00|2024-03-21 19:59:50|1352|248.7|30.10195||10000||0||0||2024-03-22|38.87241|19|0.791139|14|-1.834131|14|2024-03-21|53.27205|15|2.487562|14|-3.072421|17
2024-03-23 23:04:32|SB.D.DIS.CASH.IP|6317|2024-03-21 08:00:00|2024-03-21 23:59:10|11590|1650.9|6.69255||10000||0||0||2024-03-22|2.05086|19|0.604073|9|-0.334793|8|2024-03-21|1.46016|14|0.560586|8|-0.291996|8
2024-03-23 23:04:34|SH.D.WFC.CASH.IP|5053|2024-03-21 08:00:00|2024-03-21 23:53:30||3967.1|2.53272||10000||0||0||2024-03-22|0.56373|15|3.136464|8|-1.264507|9|2024-03-21|0.01721|14|3.802843|8|-1.435241|20
2024-03-23 23:04:35|UD.D.WYNN.CASH.IP|3298|2024-03-21 13:30:00|2024-03-21 19:59:50|9995|353.7|19.71385||10000||0||0||2024-03-22|15.75205|19|0.209958|13|-0.199601|13|2024-03-21|18.68022|19|0.20908|13|-0.197044|14
2024-03-23 23:04:36|UD.D.ZMUS.CASH.IP|3380|2024-03-21 08:01:00|2024-03-21 23:40:10||375.7|12.95307||10000||0||0||2024-03-22|12.00348|9|0.439394|11|-0.811542|8|2024-03-21|0.36155|20|0.676082|13|-0.702016|13
2024-03-23 23:04:37|EJ.D.ZURZ.CASH.IP|3128|2024-03-21 08:01:40|2024-03-21 16:19:50||38.4|21.6242||10000||0||0||2024-03-22|23.9009|8|0.103135|8|-0.041229|9|2024-03-21|19.17597|8|0.244698|8|-0.081917|13
2024-03-23 23:04:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:04:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:04:39|CS.D.BCHUSD.CFD.IP|5407|2024-03-23 08:00:00|2024-03-23 23:04:30|459.71|19.4|0.49823|2024-03-23|0.48693|19|0.85013|9|-0.613657|10||10000||0||0|||10000||0||0|
2024-03-23 23:04:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:04:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:04:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:04:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:04:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:04:44|CO.D.LH.FWM1.IP|2549|2024-03-21 13:30:00|2024-03-21 18:04:50|8486|4.6|0.1439||10000||0||0||2024-03-22|0.17653|13|0.118694|15|-0.21179|13|2024-03-21|0.17613|14|0.188169|13|-0.328523|13
2024-03-23 23:04:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:04:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:04:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:04:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:04:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:04:55|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:04:56|CO.D.CFI.FWM2.IP|6401|2024-03-21 07:00:00|2024-03-21 16:59:50|5931|4.1|0.09789||10000||0||0||2024-03-22|0.09798|13|0.380574|10|-0.209802|8|2024-03-21|0.1009|14|0.279259|12|-0.374813|7
2024-03-23 23:04:58|SE.D.PANWUS.CASH.IP|4434|2024-03-21 13:30:00|2024-03-21 19:59:50|28739|905.3|12.70073||10000||0||0||2024-03-22|3.72032|13|0.453005|13|-0.328663|13|2024-03-21|13.50399|16|0.179622|13|-0.249727|13
2024-03-23 23:04:59|UA.D.ABNBUS.CASH.IP|4597|2024-03-21 08:01:20|2024-03-21 23:59:30|16691|902.7|11.8576||10000||0||0||2024-03-22|4.24939|19|1.087548|9|-2.680757|8|2024-03-21|4.42339|14|0.743812|9|-0.385844|10
2024-03-23 23:05:00|UA.D.BIDU.CASH.IP|4468|2024-03-21 08:00:00|2024-03-21 23:59:30|10221|981.8|13.43581||10000||0||0||2024-03-22|8.88548|15|5.807155|12|-0.887933|12|2024-03-21|11.2035|15|3.079076|8|-0.375795|13
2024-03-23 23:05:01|UC.D.NVDA.CASH.IP|10089|2024-03-21 08:00:00|2024-03-21 23:59:50|93997|3616.3|7.36171||10000||0||0||2024-03-22|0.02977|15|0.308226|13|-0.237582|13|2024-03-21|0.31235|15|0.304875|13|-0.388995|13
2024-03-23 23:05:02|EZ.D.ROBINGREY.Month2.IP|2655|2024-03-21 09:01:40|2024-03-21 23:59:50|16|0|0||10000||0||0||2024-03-22|0|8|0.512821|13|-0.260756|13|2024-03-21|0|9|0.37831|23|-0.255918|13
2024-03-23 23:05:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:05:04|UD.D.SPWR.CASH.IP|2753|2024-03-21 13:30:00|2024-03-21 19:59:50||2659.5|0.71138||10000||0||0||2024-03-22|0.34143|14|0.682594|13|-1.351351|13|2024-03-21|0.31491|18|1.010101|13|-0.662252|13
2024-03-23 23:05:05|SE.D.NETUS.CASH.IP|4351|2024-03-21 13:30:00|2024-03-21 19:59:50|9642|620.5|15.1157||10000||0||0||2024-03-22|10.34322|19|0.262522|14|-0.4158|13|2024-03-21|11.60171|19|0.221953|13|-0.301781|13
2024-03-23 23:05:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:05:07|SI.D.ARKKUS.CASH.IP|4157|2024-03-21 13:30:00|2024-03-21 19:59:50|5051|1293.8|1.2465||10000||0||0||2024-03-22|0.02351|13|0.180325|13|-0.259844|13|2024-03-21|0.02434|13|0.157325|13|-0.196812|13
2024-03-23 23:05:08|SI.D.ARKGUS.CASH.IP|3860|2024-03-21 13:30:00|2024-03-21 19:59:50|2882|119.1|11.30711||10000||0||0||2024-03-22|0.6723|13|0.420315|13|-0.244328|13|2024-03-21|0.07671|13|0.239726|13|-0.274066|13
2024-03-23 23:05:11|SI.D.ARKQUS.CASH.IP|3748|2024-03-21 13:30:00|2024-03-21 19:59:50|5474|6.9|34.73628||10000||0||0||2024-03-22|19.40699|13|0.092013|14|-0.09203|13|2024-03-21|13.841|14|0.440205|13|-0.091191|13
2024-03-23 23:05:13|SI.D.ARKFUS.CASH.IP|3513|2024-03-21 13:30:00|2024-03-21 19:59:50|3047|32.1|16.25265||10000||0||0||2024-03-22|11.81776|14|0.198347|13|-0.198282|13|2024-03-21|2.34631|13|0.229433|13|-0.131234|13
2024-03-23 23:05:14|SI.D.ARKWUS.CASH.IP|4352|2024-03-21 13:30:00|2024-03-21 19:59:50|8259|14.4|20.75024||10000||0||0||2024-03-22|7.64923|14|0.19591|13|-0.172138|19|2024-03-21|9.70606|13|0.409935|13|-0.444765|13
2024-03-23 23:05:15|SI.D.PRNTUS.CASH.IP|206|2024-03-21 13:30:00|2024-03-21 19:59:50|2219|29|41.43119||10000||0||0||2024-03-22|0.63177|17|0.404676|13|-0.135074|13|2024-03-21|0.66919|19|0.722348|13|-0.177857|18
2024-03-23 23:05:15|SI.D.IZRLUS.CASH.IP|211|2024-03-21 13:30:00|2024-03-21 19:49:30|2122|6.2|29.7079||10000||0||0||2024-03-22|31.82851|13|0.383325|13|-0.047438|18|2024-03-21|20.87725|15|0.141643|13|-0.236407|13
2024-03-23 23:05:16|UA.D.CANUS.CASH.IP|3139|2024-03-21 13:30:00|2024-03-21 19:59:50||8506.5|0.18261||10000||0||0||2024-03-22|0.69401|14|1.398601|13|-0.699301|13|2024-03-21|0.62331|14|1.273885|13|-1.25|13
2024-03-23 23:05:17|UC.D.RIOTUS.CASH.IP|4582|2024-03-21 13:30:00|2024-03-21 19:59:50|1140|6838.7|0.25428||10000||0||0||2024-03-22|0.08509|17|0.776531|13|-0.69025|13|2024-03-21|0.08029|14|0.805802|13|-1.121795|13
2024-03-23 23:05:18|KN.D.HIVECN.CASH.IP|2149|2024-03-21 13:30:00|2024-03-21 19:59:50|420|152.2|17.56324||10000||0||0||2024-03-22|18.24327|13|0.485437|13|-1.438849|13|2024-03-21|18.46784|13|0.462963|13|-0.473934|19
2024-03-23 23:05:19|SI.D.IWNUS.CASH.IP|4504|2024-03-21 13:30:00|2024-03-21 19:59:50|15675|72.9|7.15385||10000||0||0||2024-03-22|0.05006|13|0.089423|13|-0.095688|13|2024-03-21|0.31846|14|0.154371|13|-0.21054|13
2024-03-23 23:05:20|SI.D.IWO.CASH.IP|4462|2024-03-21 13:30:00|2024-03-21 19:59:50|26800|166|10.41035||10000||0||0||2024-03-22|3.51398|13|0.123208|13|-0.201666|13|2024-03-21|3.78349|15|0.149981|13|-0.167673|13
2024-03-23 23:05:21|SI.D.IWDUS.CASH.IP|4219|2024-03-21 13:30:00|2024-03-21 19:59:50|17695|490.5|0.81207||10000||0||0||2024-03-22|0.00573|16|0.067862|13|-0.056808|19|2024-03-21|0.31526|19|0.085077|13|-0.056667|13
2024-03-23 23:05:22|SI.D.IWFUS.CASH.IP|4680|2024-03-21 13:30:00|2024-03-21 19:59:50|33863|42.5|0.27584||10000||0||0||2024-03-22|0.01372|17|0.082828|13|-0.091559|13|2024-03-21|0.01731|17|0.076417|13|-0.108625|13
2024-03-23 23:05:23|KA.D.IWVLLN.CASH.IP|2627|2024-03-21 08:00:20|2024-03-21 16:29:50|4315|25.6|37.447||10000||0||0||2024-03-22|32.12297|12|0.0927|10|-0.046404|8|2024-03-21|45.9471|9|0.255754|9|-0.55814|8
2024-03-23 23:05:23|CS.D.LTCUSD.CFE.IP|4768|2024-03-23 08:00:00|2024-03-23 23:04:30|86.04|5.6|0.5815|2024-03-23|0.57511|19|0.375852|10|-0.429284|10||10000||0||0|||10000||0||0|
2024-03-23 23:05:25|IR.D.JGB.FWM3.IP|925|2024-03-21 23:45:00|2024-03-21 23:59:50|14539|0.7|0.89019||10000||0||0||2024-03-22|0.02747|13|0.013759|1|-0.013765|1|2024-03-21|0.02752|23|0.006879|23|-0.006879|23
2024-03-23 23:05:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:05:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:05:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:05:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:05:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:05:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:05:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:05:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:05:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:05:35|OP.D.SPX5.4000P.IP|10264|2024-03-21 00:00:00|2024-03-21 23:59:40|15.99|0|9.86445||10000||0||0||2024-03-22|9.7561|3|1.050031|13|-1.098231|7|2024-03-21|9.39981|1|1.014925|9|-2.008269|9
2024-03-23 23:05:36|OP.D.SPX2.4000P.IP|10589|2024-03-21 00:00:00|2024-03-21 23:59:40|34.18|0|7.12502||10000||0||0||2024-03-22|6.87876|21|1.745201|7|-2.78481|19|2024-03-21|6.96683|1|2.946482|19|-4.945683|19
2024-03-23 23:05:38|OP.D.SPX3.4000P.IP|6327|2024-03-21 00:00:00|2024-03-21 23:59:20|4.24|0|34.7573||10000||0||0||2024-03-22|33.21506|12|10.40724|7|-9.684211|9|2024-03-21|30.42952|1|5.164319|19|-1.758794|14
2024-03-23 23:05:40|OP.D.SPX5.4250P.IP|10782|2024-03-21 00:00:00|2024-03-21 23:59:40|23.51|0|9.80901||10000||0||0||2024-03-22|8.33192|13|0.927487|13|-1.812816|7|2024-03-21|8.33316|18|0.973751|13|-1.866126|9
2024-03-23 23:05:41|OP.D.SPX2.4250P.IP|10804|2024-03-21 00:00:00|2024-03-21 23:59:40|46.17|0|5.23963||10000||0||0||2024-03-22|5.0537|21|1.655914|7|-2.576356|19|2024-03-21|5.11364|1|3.676306|19|-4.742576|19
2024-03-23 23:05:42|OP.D.SPX3.4250P.IP|8693|2024-03-21 00:00:00|2024-03-21 23:59:40|6.98|0|20.91755||10000||0||0||2024-03-22|19.9475|12|3.641457|9|-6.666667|9|2024-03-21|18.75684|1|3.536068|19|-1.632047|14
2024-03-23 23:05:43|OP.D.SPX5.4500P.IP|10824|2024-03-21 00:00:00|2024-03-21 23:59:40|34.61|0|6.27586||10000||0||0||2024-03-22|6.18681|12|0.911162|13|-1.794361|7|2024-03-21|6.01604|1|1.085142|9|-1.788171|9
2024-03-23 23:05:45|OP.D.SPX2.4500P.IP|10806|2024-03-21 00:00:00|2024-03-21 23:59:40|62.36|0|3.85511||10000||0||0||2024-03-22|3.71402|21|1.54213|7|-2.349148|19|2024-03-21|3.75629|1|4.273076|19|-4.498325|19
2024-03-23 23:05:47|OP.D.SPX3.4500P.IP|10443|2024-03-21 00:00:00|2024-03-21 23:59:40|11.54|0|12.50312||10000||0||0||2024-03-22|11.90517|12|4.159734|7|-4.019293|9|2024-03-21|11.46029|1|4.294479|15|-1.56658|14
2024-03-23 23:05:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:05:50|OP.D.SPX4.4250P.IP|2056|2024-03-21 00:01:40|2024-03-21 23:39:00|0.35|0|916.20572||10000||0||0||2024-03-22|427.18352|3|11.111111|19|-8.333333|17|2024-03-21|264.77091|22|1250|19|-53.846154|19
2024-03-23 23:05:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:05:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:05:53|IR.D.02YEAR100.FWM2.IP|4155|2024-03-21 22:00:00|2024-03-21 23:59:50||52|0.003||10000||0||0||2024-03-22|0.01954|4|0.00977|15|-0.007819|2|2024-03-21|0.01955|22|0.003911|23|-0.005866|23
2024-03-23 23:05:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-22|0.01954|4|0.00977|15|-0.007819|2|2024-03-21|0.01955|22|0.003911|23|-0.005866|23
2024-03-23 23:05:55|UB.D.HOODUS.CASH.IP|4006|2024-03-21 08:01:30|2024-03-21 23:59:50|1824|3106.1|5.72472||10000||0||0||2024-03-22|0.38964|20|0.483092|13|-0.481283|13|2024-03-21|2.24011|18|0.375536|9|-0.529101|8
2024-03-23 23:05:56|CS.D.EOSUSD.CFD.IP|5290|2024-03-23 08:00:00|2024-03-23 23:05:50|104.75|9|0.58362|2024-03-23|0.57145|21|0.310138|14|-0.260718|14||10000||0||0|||10000||0||0|
2024-03-23 23:05:57|CS.D.ADAUSD.CFE.IP|4574|2024-03-23 08:00:00|2024-03-23 23:05:50|62.34|4.7|2.24274|2024-03-23|2.22619|14|0.288508|13|-0.525645|15||10000||0||0|||10000||0||0|
2024-03-23 23:05:58|CS.D.XLMUSD.CFD.IP|1428|2024-03-23 08:00:00|2024-03-23 23:05:30|13.34|2.1|0.75412|2024-03-23|0.74082|18|0.296516|17|-0.224215|15||10000||0||0|||10000||0||0|
2024-03-23 23:05:59|IR.D.FGBX.FWM2.IP|9430|2024-03-21 00:15:00|2024-03-21 20:59:50|13259|14.5|15.90524||10000||0||0||2024-03-22|5.70457|12|0.074934|9|-0.119823|9|2024-03-21|2.4297|8|0.333814|8|-0.10578|8
2024-03-23 23:06:00|IR.D.FGBS.FWM2.IP|6097|2024-03-21 00:15:00|2024-03-21 20:59:30||140.4|1.51167||10000||0||0||2024-03-22|0.01418|16|0.009462|9|-0.004732|7|2024-03-21|0.0142|4|0.037875|8|-0.009463|8
2024-03-23 23:06:01|IX.D.HSTECH.IFU.IP|10916|2024-03-21 00:00:00|2024-03-21 23:59:40|3522|26|2.78597||10000||0||0||2024-03-22|0.11525|2|0.329695|1|-0.254885|1|2024-03-21|0.11064|2|0.169899|13|-0.193906|1
2024-03-23 23:06:02|IX.D.TOPIX.IFU.IP|9019|2024-03-21 00:00:00|2024-03-21 23:59:50|2810.7|14.5|0.03172||10000||0||0||2024-03-22|0.02837|1|0.106822|0|-0.071038|0|2024-03-21|0.0286|5|0.154006|0|-0.168121|0
2024-03-23 23:06:03|CS.D.UNIUSD.CFE.IP|5366|2024-03-23 08:00:00|2024-03-23 23:06:00|1170.36|20.6|0.80467|2024-03-23|0.79853|16|0.207376|15|-0.199045|10||10000||0||0|||10000||0||0|
2024-03-23 23:06:04|CS.D.LNKUSD.CFE.IP|5386|2024-03-23 08:00:00|2024-03-23 23:06:00|1820.01|19.7|0.55783|2024-03-23|0.55541|10|0.272234|13|-0.268058|18||10000||0||0|||10000||0||0|
2024-03-23 23:06:05|CS.D.DOTUSD.CFE.IP|5421|2024-03-23 08:00:00|2024-03-23 23:06:00|906.16|19.8|0.55006|2024-03-23|0.54679|18|0.248035|13|-0.161108|15||10000||0||0|||10000||0||0|
2024-03-23 23:06:06|CS.D.DOGUSD.CFE.IP|4297|2024-03-23 08:00:00|2024-03-23 23:05:30|16.48|3.5|0.54184|2024-03-23|0.52109|17|0.589971|16|-0.350467|16||10000||0||0|||10000||0||0|
2024-03-23 23:06:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:06:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:06:12|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:06:13|OP.D.SPX3.4750P.IP|10833|2024-03-21 00:00:00|2024-03-21 23:59:40|19.88|0|8.521||10000||0||0||2024-03-22|8.33177|14|2.055114|13|-1.908224|13|2024-03-21|8.33099|5|2.184797|0|-1.384768|14
2024-03-23 23:06:14|OP.D.SPX3.5000P.IP|10834|2024-03-21 00:00:00|2024-03-21 23:59:40|39.86|0|5.29965||10000||0||0||2024-03-22|5.07892|12|1.745283|13|-1.586937|13|2024-03-21|4.94739|1|0.958773|19|-1.75228|12
2024-03-23 23:06:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:06:17|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:06:19|OP.D.SPX5.4750P.IP|10819|2024-03-21 00:00:00|2024-03-21 23:59:40|52.2|0|4.16466||10000||0||0||2024-03-22|4.09263|12|0.920188|19|-1.621724|7|2024-03-21|4.00372|1|0.981118|9|-1.621425|9
2024-03-23 23:06:20|OP.D.SPX5.5000P.IP|10825|2024-03-21 00:00:00|2024-03-21 23:59:40|85.87|0|2.53448||10000||0||0||2024-03-22|2.47892|12|0.917535|19|-0.948246|7|2024-03-21|2.4435|1|0.851499|9|-0.978738|9
2024-03-23 23:06:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:06:27|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:06:28|OP.D.SPX2.4750P.IP|10821|2024-03-21 00:00:00|2024-03-21 23:59:40|87.66|0|2.72589||10000||0||0||2024-03-22|2.62123|21|1.386697|7|-1.833333|7|2024-03-21|2.64875|1|4.005229|19|-3.742703|19
2024-03-23 23:06:29|OP.D.SPX2.5000P.IP|10822|2024-03-21 00:00:00|2024-03-21 23:59:40|131.03|0|1.81553||10000||0||0||2024-03-22|1.75477|21|1.153064|7|-0.965151|19|2024-03-21|1.7775|1|2.093835|19|-1.947509|19
2024-03-23 23:06:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:06:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-22|2.89842|12|0.041957|15|-0.058878|9|2024-03-21|2.89885|13|0.176842|8|-0.058809|8
2024-03-23 23:06:32|IX.D.OMX20.IFM.IP|2880|2024-03-21 08:02:50|2024-03-21 14:19:50|1197.18|0.2|0.04163||10000||0||0||2024-03-22|0.04151|11|0.091969|8|-0.196144|8|2024-03-21|0.04164|8|0.079147|8|-0.095773|8
2024-03-23 23:06:32|IX.D.SUNNAS.IFE.IP|13|2024-03-23 07:30:40|2024-03-23 21:38:20|18300.6|0|0.07648|2024-03-23|0.07645|12|0||0|||10000||0||0|||10000||0||0|
2024-03-23 23:06:33|IX.D.SUNDOW.IFE.IP|12|2024-03-23 07:30:20|2024-03-23 21:52:00|39401.2|0|0.04568|2024-03-23|0.04568|7|0.002538|21|0|||10000||0||0|||10000||0||0|
2024-03-23 23:06:34|IX.D.SUNFUN.IFE.IP|5|2024-03-23 07:31:00|2024-03-23 15:54:40|7917.2|0|0.08839|2024-03-23|0.08836|7|0.025257|7|0|||10000||0||0|||10000||0||0|
2024-03-23 23:06:35|IX.D.SUNDAX.IFMM.IP|10|2024-03-23 07:27:50|2024-03-23 20:53:20|18206.2|0|0.0659|2024-03-23|0.06588|7|0||-0.005491|7||10000||0||0|||10000||0||0|