2024-03-20 00:27:00|IX.D.SPTRD.IFE.IP|7655|2024-03-19 00:08:40|2024-03-19 23:59:50|5172.6|171.8|0.00928|2024-03-20|0.0116|0|0.007345|0|-0.007152|0|2024-03-19|0.00774|17|0.060541|17|-0.057911|19|2024-03-18|0.00774|14|0.041289|13|-0.048479|18
2024-03-20 00:27:01|IX.D.RUSSELL.IFM.IP|6998|2024-03-19 00:08:30|2024-03-19 23:59:50|2037.5|21.3|0.01447|2024-03-20|0.01473|0|0.004912|0|-0.009818|0|2024-03-19|0.01469|17|0.243478|13|-0.094022|13|2024-03-18|0.01463|12|0.107501|13|-0.146456|13
2024-03-20 00:27:03|IX.D.DOW.IFE.IP|8059|2024-03-19 00:08:30|2024-03-19 23:59:50|39099.1|17.1|0.00963|2024-03-20|0.01228|0|0.005116|0|-0.006394|0|2024-03-19|0.00615|16|0.042222|17|-0.048976|13|2024-03-18|0.00617|15|0.063086|13|-0.066976|22
2024-03-20 00:27:04|IX.D.FANG.IFM.IP|8505|2024-03-19 00:08:40|2024-03-19 23:59:50|9881|0|0.03432|2024-03-20|0.05063|0|0.011138|0|-0.016199|0|2024-03-19|0.01823|18|0.342243|8|-0.147363|13|2024-03-18|0.01816|14|0.28104|8|-0.130605|13
2024-03-20 00:27:06|IX.D.NASDAQ.IFM.IP|8507|2024-03-19 00:08:40|2024-03-19 23:59:50|18018.1|76.6|0.00991|2024-03-20|0.01111|0|0.009995|0|-0.016657|0|2024-03-19|0.00555|17|0.077889|12|-0.107347|13|2024-03-18|0.00553|14|0.070223|13|-0.095964|19
2024-03-20 00:27:07|IX.D.ASX.IFD.IP|5709|2024-03-19 00:08:50|2024-03-19 23:59:50|7718.7|3.9|0.03053|2024-03-20|0.01296|0|0.019435|0|-0.032374|0|2024-03-19|0.01298|4|0.091081|3|-0.052124|0|2024-03-18|0.01303|4|0.123746|22|-0.084956|0
2024-03-20 00:27:08|TM.D.BOVESPA.IFM.IP|3200|2024-03-19 12:01:00|2024-03-19 20:54:50|127234|0|0.99141||10000||0||0||2024-03-19|0.07892|12|0.066824|14|-0.062913|13|2024-03-18|0.07874|12|0.094385|13|-0.082665|13
2024-03-20 00:27:09|IX.D.CAC.IFM.IP|5677|2024-03-19 00:08:40|2024-03-19 23:59:30|8142.6|7.9|0.02074|2024-03-20|0.04577|0|0.020882|0|-0.092093|0|2024-03-19|0.01221|15|0.042831|17|-0.051267|17|2024-03-18|0.01223|11|0.042891|8|-0.101436|8
2024-03-20 00:27:10|IX.D.XINHUA.IFM.IP|6132|2024-03-19 00:08:40|2024-03-19 23:59:30|12141.8|28.4|7.45939|2024-03-20|0.19769|0|0.004119|0|-0.005766|0|2024-03-19|0.082|2|0.123073|2|-0.074212|1|2024-03-18|0.08218|2|0.214567|1|-0.102687|2
2024-03-20 00:27:12|IX.D.HSCHIN.IFU.IP|6129|2024-03-19 00:08:40|2024-03-19 23:59:30|5797.5|20|0.14329|2024-03-20|0.31052|0|0.00345|0|-0.005176|0|2024-03-19|0.10325|2|0.121726|1|-0.168712|1|2024-03-18|0.10245|6|0.207197|1|-0.120097|1
2024-03-20 00:27:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:27:15|IX.D.EMGMKT.IFE.IP|4703|2024-03-19 00:08:40|2024-03-19 23:58:50|1031.5|15.1|0.09759|2024-03-20|0.19399|0|0.009702|0|-0.009702|0|2024-03-19|0.04839|17|0.048614|12|-0.115852|0|2024-03-18|0.04809|14|0.106538|1|-0.058055|1
2024-03-20 00:27:16|IX.D.STXE.IFM.IP|5263|2024-03-19 00:08:40|2024-03-19 23:59:30|4992.12|123.9|0.01557|2024-03-20|0.05714|0|0.020046|0|-0.020042|0|2024-03-19|0.02997|16|0.04016|8|-0.039939|17|2024-03-18|0.02999|7|0.034156|22|-0.060025|8
2024-03-20 00:27:17|IX.D.FTSE.CFD.IP|6161|2024-03-19 00:08:40|2024-03-19 23:59:30|7734.9|10.5|0.02325|2024-03-20|0.05173|0|0.010344|0|-0.010346|0|2024-03-19|0.01293|15|0.067333|8|-0.058256|8|2024-03-18|0.01291|11|0.045267|8|-0.029703|9
2024-03-20 00:27:18|KB.D.MID250.CASH.IP|2929|2024-03-19 08:15:00|2024-03-19 16:29:50|19439.3|0|0||10000||0||0||2024-03-19|0|8|0.016876|16|-0.016448|13|2024-03-18|0|8|0.019443|8|-0.020591|13
2024-03-20 00:27:20|IX.D.DAX.IFMM.IP|6590|2024-03-19 00:08:40|2024-03-19 23:59:30|18001.9|6.7|0.01606|2024-03-20|0.03558|0|0.011112|0|-0.013897|0|2024-03-19|0.00779|10|0.040783|0|-0.052839|10|2024-03-18|0.00778|9|0.034061|22|-0.044469|7
2024-03-20 00:27:20|TM.D.MDAX.IFM.IP|1008|2024-03-19 08:00:00|2024-03-19 20:59:50||0.1|54.76827||10000||0||0||2024-03-19|37.49667|17|0.11958|8|-0.12986|16|2024-03-18|0.38429|7|0.176746|8|-0.088069|8
2024-03-20 00:27:21|TM.D.TECDAX.IFM.IP|1098|2024-03-19 07:00:00|2024-03-19 20:42:00|3381.4|0|57.49926||10000||0||0||2024-03-19|33.38333|16|0.764068|16|-0.827081|16|2024-03-18|2.20753|7|1.322354|8|-1.100404|13
2024-03-20 00:27:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:27:25|IX.D.HANGSENG.IFU.IP|7166|2024-03-19 00:08:50|2024-03-19 23:59:30|16604.6|13.9|0.07604|2024-03-20|0.18071|0|0.004217|0|-0.006625|0|2024-03-19|0.03008|2|0.124215|1|-0.187118|0|2024-03-18|0.02983|6|0.171134|1|-0.128274|1
2024-03-20 00:27:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:27:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:27:28|IX.D.MIB.IFM.IP|4756|2024-03-19 00:08:50|2024-03-19 23:59:30|34263.9|2.7|2.35373|2024-03-20|0.11679|0|0.02131|0|-0.019274|0|2024-03-19|0.0438|20|0.039029|6|-0.059001|8|2024-03-18|0.04402|9|0.051561|8|-0.066175|8
2024-03-20 00:27:29|IX.D.NIKKEI.IFD.IP|7087|2024-03-19 00:09:00|2024-03-19 23:59:50|40147.5|12.6|0.01803|2024-03-20|0.01738|0|0.062282|0|-0.043392|0|2024-03-19|0.01747|17|0.200942|3|-0.219257|8|2024-03-18|0.0176|6|0.088484|23|-0.088895|0
2024-03-20 00:27:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:27:34|IX.D.AEX.IFM.IP|4355|2024-03-19 00:09:20|2024-03-19 23:59:30|861.06|2.5|0.02278|2024-03-20|0.05808|0|0.011619|0|-0.01162|0|2024-03-19|0.01165|8|0.081763|7|-0.058293|8|2024-03-18|0.01168|11|0.035167|8|-0.046807|8
2024-03-20 00:27:35|IX.D.OBX.IFM.IP|479|2024-03-19 08:01:20|2024-03-19 14:19:50||0.5|41.56807||10000||0||0||2024-03-19|42.89756|14|0.061935|8|-0.082507|10|2024-03-18|41.59454|13|0.395481|8|-0.082914|8
2024-03-20 00:27:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:27:36|IX.D.SINGAPORE.IFM.IP|3668|2024-03-19 00:14:00|2024-03-19 23:54:50|289.85|6.9|15.07472|2024-03-20|0.20708|0|0||0||2024-03-19|0.20696|23|0.086421|1|-0.069089|1|2024-03-18|0.20732|22|0.103505|0|-0.120844|20
2024-03-20 00:27:38|IX.D.SAF.IFMMX.IP|6597|2024-03-19 00:09:10|2024-03-19 23:59:30|65773|3.6|4.62498|2024-03-20|0.15213|0|0.010644|0|-0.03041|0|2024-03-19|0.15153|5|0.141297|6|-0.075966|15|2024-03-18|0.14948|5|0.083701|6|-0.070646|11
2024-03-20 00:27:39|IX.D.IBEX.IFM.IP|4624|2024-03-19 00:09:10|2024-03-19 23:59:30|10687|1.6|1.96725|2024-03-20|0.11231|0|0.019654|0|-0.017795|0|2024-03-19|0.04678|15|0.169423|7|-0.05518|18|2024-03-18|0.04699|9|0.061339|7|-0.06135|8
2024-03-20 00:27:40|IX.D.OMX.IFM.IP|5302|2024-03-19 00:09:10|2024-03-19 23:59:30|2499.72|17.1|0.0363|2024-03-20|0.06003|0|0.019206|0|-0.017212|0|2024-03-19|0.01991|10|0.060048|8|-0.11802|8|2024-03-18|0.01978|8|0.054561|8|-0.064348|12
2024-03-20 00:27:42|IX.D.SMI.IFM.IP|4991|2024-03-19 00:09:10|2024-03-19 23:59:30|11558.8|5.3|0.02365|2024-03-20|0.05192|0|0.012118|0|-0.012116|0|2024-03-19|0.01725|8|0.05612|8|-0.060325|7|2024-03-18|0.01713|7|0.034427|9|-0.059863|7
2024-03-20 00:27:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:27:47|KB.D.TK.CASH.IP|471|2024-03-19 08:15:00|2024-03-19 16:29:00|6913.82|0|0||10000||0||0||2024-03-19|0|8|0||0||2024-03-18|0|8|0||0|
2024-03-20 00:27:48|CC.D.VSTOXX.UNC.IP|1541|2024-03-19 00:15:00|2024-03-19 21:00:00|14.84|18.3|0.23449|2024-03-20|1.48798|0|0||-0.135044|0|2024-03-19|0.52781|1|0.735294|4|-0.727995|2|2024-03-18|0.52589|8|0.735294|3|-3.201024|0
2024-03-20 00:27:49|CC.D.VIX.UME.IP|2945|2024-03-19 00:11:00|2024-03-19 23:57:20||16|0.12623|2024-03-20|1.06809|0|0||0||2024-03-19|1.03602|11|0.337382|20|-0.334001|15|2024-03-18|1.02795|0|0.330469|14|-0.329381|14
2024-03-20 00:27:50|IR.D.FGBM.FWM2.IP|3383|2024-03-19 00:15:00|2024-03-19 20:59:50|11756|122|3.43656|2024-03-20|36.37988|0|0.008507|0|0||2024-03-19|0.02565|10|0.01704|3|-0.017029|8|2024-03-18|0.02552|2|0.008524|10|-0.008522|10
2024-03-20 00:27:50|IR.D.FLG.FWM1.IP|3202|2024-03-19 08:00:00|2024-03-19 17:59:50|9870|37.3|0.01305||10000||0||0||2024-03-19|0.02025|10|0.040558|12|-0.050682|10|2024-03-18|0.0203|14|0.040673|8|-0.030508|8
2024-03-20 00:27:51|IR.D.ULTRA100.FWM2.IP|4725|2024-03-19 00:09:50|2024-03-19 23:59:50||30.1|0.01252|2024-03-20|0.0316|0|0.025279|0|-0.012638|0|2024-03-19|0.0316|17|0.19766|17|-0.049804|11|2024-03-18|0.03151|6|0.049878|13|-0.048989|12
2024-03-20 00:27:52|IR.D.BOND100.FWM2.IP|3952|2024-03-19 00:09:30|2024-03-19 23:59:50|11877.7|40.7|0.01103|2024-03-20|0.03368|0|0.026956|0|-0.013476|0|2024-03-19|0.03369|17|0.053251|7|-0.052392|3|2024-03-18|0.03367|6|0.027041|13|-0.027091|17
2024-03-20 00:27:53|IR.D.10YEAR100.FWM2.IP|5416|2024-03-19 00:09:50|2024-03-19 23:58:50||103.4|0.00548|2024-03-20|0.03632|0|0.014529|0|-0.014526|0|2024-03-19|0.03632|20|0.042699|17|-0.014564|12|2024-03-18|0.03632|6|0.014572|16|-0.014574|17
2024-03-20 00:27:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:27:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:27:55|IR.D.FOAT.FWM2.IP|4178|2024-03-19 00:15:00|2024-03-19 19:59:50|12733|28.7|12.10999|2024-03-20|28.60338|0|0.007847|0|-0.007846|0|2024-03-19|4.67958|8|0.023557|12|-0.03141|8|2024-03-18|7.99135|10|0.023574|16|-0.031442|11
2024-03-20 00:27:57|IR.D.FBTP.FWM2.IP|3377|2024-03-19 07:01:00|2024-03-19 17:59:50||42.6|5.7732||10000||0||0||2024-03-19|4.78391|12|0.075911|14|-0.033693|16|2024-03-18|5.7316|12|0.101138|12|-0.067397|12
2024-03-20 00:27:58|IR.D.05YEAR100.FWM2.IP|4955|2024-03-19 00:10:00|2024-03-19 23:58:10|10665.8|85.1|0.00523|2024-03-20|0.01875|0|0.007501|0|-0.007501|0|2024-03-19|0.01875|20|0.04034|17|-0.015011|13|2024-03-18|0.01877|1|0.010328|12|-0.015023|13
2024-03-20 00:27:59|CC.D.DX.UME.IP|5791|2024-03-19 00:09:50|2024-03-19 20:59:50|10342.8|1.5|0.04691|2024-03-20|0.0483|0|0.015461|0|-0.009661|0|2024-03-19|0.04826|10|0.021308|3|-0.036663|10|2024-03-18|0.04844|17|0.017457|15|-0.011632|16
2024-03-20 00:28:00|CS.D.BITCOIN.CFE.IP|8705|2024-03-19 00:09:50|2024-03-19 23:59:50|61871.8|21.8|0.15264|2024-03-20|0.15746|0|0.202621|0|-0.144718|0|2024-03-19|0.14503|0|0.499939|9|-0.264671|13|2024-03-18|0.14301|5|0.281008|13|-0.213982|0
2024-03-20 00:28:02|CS.D.ETHUSD.CFE.IP|8725|2024-03-19 00:09:50|2024-03-19 23:59:50|3155.78|24.2|0.16013|2024-03-20|0.16689|0|0.219981|0|-0.175629|0|2024-03-19|0.15114|0|0.625935|9|-0.407718|10|2024-03-18|0.14616|6|0.221596|13|-0.218811|0
2024-03-20 00:28:04|CS.D.CRYPTOB10.CFD.IP|8701|2024-03-19 00:09:50|2024-03-19 23:59:50|17074.73|9.9|0.44807|2024-03-20|0.46517|0|0.121861|0|-0.109621|0|2024-03-19|0.42153|0|0.268313|9|-0.220559|8|2024-03-18|0.40873|6|0.171448|13|-0.139487|13
2024-03-20 00:28:05|CS.D.USDBRL.MINI.IP|2161|2024-03-19 12:11:00|2024-03-19 19:59:50|50369|7.2|0.10911||10000||0||0||2024-03-19|0.09931|15|0.059676|13|-0.049343|13|2024-03-18|0.0993|18|0.052206|12|-0.046291|15
2024-03-20 00:28:06|CS.D.USDINR.MINI.IP|1312|2024-03-19 02:01:00|2024-03-19 19:54:10|8302.3|2|0.22097||10000||0||0||2024-03-19|0.18067|19|0.072393|6|-0.062697|4|2024-03-18|0.18093|6|0.06759|12|-0.06393|13
2024-03-20 00:28:07|CS.D.USDTWD.MINI.IP|1924|2024-03-19 02:01:00|2024-03-19 19:57:40|31731.5|1.9|0.06338||10000||0||0||2024-03-19|0.06299|9|0.041026|2|-0.031496|9|2024-03-18|0.06323|18|0.028491|6|-0.036395|13
2024-03-20 00:28:09|CS.D.EURGBP.MINI.IP|6959|2024-03-19 00:09:50|2024-03-19 23:59:50|8540.2|4.3|0.43264|2024-03-20|0.01348|0|0.014049|0|-0.004684|0|2024-03-19|0.01069|18|0.024557|10|-0.031629|21|2024-03-18|0.01062|18|0.017567|21|-0.023403|16
2024-03-20 00:28:10|CS.D.EURUSD.MINI.IP|7486|2024-03-19 00:09:50|2024-03-19 23:59:40|10861.3|6.1|0.56865|2024-03-20|1.5569|0|0.006446|0|-0.007366|0|2024-03-19|0.00571|18|0.068292|10|-0.027667|10|2024-03-18|0.00565|17|0.013788|16|-0.021135|16
2024-03-20 00:28:12|CS.D.GBPUSD.MINI.IP|7678|2024-03-19 00:09:50|2024-03-19 23:59:50|12717.3|6.7|0.57028|2024-03-20|0.00806|0|0.006292|0|-0.013373|0|2024-03-19|0.00788|18|0.037094|10|-0.029935|8|2024-03-18|0.00742|8|0.027512|16|-0.024361|22
2024-03-20 00:28:13|CS.D.NZDUSD.MINI.IP|7794|2024-03-19 00:10:00|2024-03-19 23:59:50|6046.3|6.1|0.16147|2024-03-20|0.03028|0|0.029783|0|-0.021501|0|2024-03-19|0.02967|4|0.057831|17|-0.051032|3|2024-03-18|0.02952|8|0.05258|21|-0.037772|21
2024-03-20 00:28:14|CS.D.USDCAD.MINI.IP|7386|2024-03-19 00:09:50|2024-03-19 23:59:40|13574|5.4|0.08044|2024-03-20|0.01515|0|0.007366|0|-0.007365|0|2024-03-19|0.00957|13|0.154045|12|-0.045724|17|2024-03-18|0.00962|15|0.024391|21|-0.030298|21
2024-03-20 00:28:16|CS.D.USDCHF.MINI.IP|7660|2024-03-19 00:10:00|2024-03-19 23:59:50|8884.7|6.4|0.07593|2024-03-20|0.02618|0|0.015757|0|-0.013501|0|2024-03-19|0.01704|19|0.037207|8|-0.048426|17|2024-03-18|0.01692|16|0.024905|8|-0.020366|8
2024-03-20 00:28:17|CS.D.USDCNH.MINI.IP|8500|2024-03-19 00:10:00|2024-03-19 23:59:50|72124.7|10.4|0.23024|2024-03-20|0.02765|0|0.004714|0|-0.008457|0|2024-03-19|0.01387|4|0.01262|22|-0.018299|17|2024-03-18|0.01387|16|0.01208|2|-0.009997|2
2024-03-20 00:28:19|CS.D.USDDKK.MINI.IP|8650|2024-03-19 00:10:00|2024-03-19 23:59:50|68648.7|10.7|0.14078|2024-03-20|0.02852|0|0.005971|0|-0.008739|0|2024-03-19|0.02185|14|0.028651|10|-0.064387|10|2024-03-18|0.02187|19|0.021591|21|-0.030772|21
2024-03-20 00:28:20|CS.D.USDHUF.MINI.IP|8567|2024-03-19 00:10:00|2024-03-19 23:59:50|36300.2|11.9|0.98219|2024-03-20|6.34078|0|0.021767|0|-0.021487|0|2024-03-19|0.05483|11|0.063075|10|-0.085381|6|2024-03-18|0.05513|13|0.076555|7|-0.084827|10
2024-03-20 00:28:22|CS.D.USDJPY.MINI.IP|7927|2024-03-19 00:10:10|2024-03-19 23:59:50|15102.3|12.6|0.58775|2024-03-20|0.00703|0|0.067521|0|-0.019177|0|2024-03-19|0.0047|19|0.148105|3|-0.164135|8|2024-03-18|0.00486|8|0.028855|17|-0.03422|17
2024-03-20 00:28:23|CS.D.USDKRW.MINI.IP|4888|2024-03-19 02:01:00|2024-03-19 19:57:50|133521|5.3|0.07694||10000||0||0||2024-03-19|0.07478|5|0.042713|3|-0.067754|17|2024-03-18|0.07508|15|0.055886|18|-0.068366|13
2024-03-20 00:28:25|CS.D.USDMXN.MINI.IP|8568|2024-03-19 00:10:10|2024-03-19 23:59:50|168110.7|16.2|0.28321|2024-03-20|0.07436|0|0.003331|0|-0.02302|0|2024-03-19|0.05495|16|0.048602|8|-0.068354|8|2024-03-18|0.071|18|0.081978|16|-0.059438|21
2024-03-20 00:28:26|CS.D.USDNOK.MINI.IP|8714|2024-03-19 00:10:10|2024-03-19 23:59:50|106421.9|23.3|0.09735|2024-03-20|0.04829|0|0.094646|0|-0.075754|0|2024-03-19|0.02365|11|0.063333|21|-0.092318|21|2024-03-18|0.02733|14|0.051055|21|-0.128581|21
2024-03-20 00:28:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:28:31|CS.D.USDSEK.MINI.IP|8687|2024-03-19 00:10:10|2024-03-19 23:59:50|104310.7|24.4|0.04971|2024-03-20|0.08146|0|0.020125|0|-0.022805|0|2024-03-19|0.02435|11|0.040277|0|-0.065662|10|2024-03-18|0.02713|13|0.041725|21|-0.078129|21
2024-03-20 00:28:33|CS.D.USDSGD.MINI.IP|7459|2024-03-19 00:10:20|2024-03-19 23:59:50|13424|5.1|0.19431|2024-03-20|0.01497|0|0.006703|0|-0.004469|0|2024-03-19|0.01489|9|0.017883|15|-0.023103|17|2024-03-18|0.01495|0|0.015696|4|-0.01719|8
2024-03-20 00:28:34|CS.D.USDZAR.MINI.IP|8597|2024-03-19 00:10:10|2024-03-19 23:59:50|189216|18.3|0.06859|2024-03-20|0.06869|0|0.014692|0|-0.005231|0|2024-03-19|0.04737|8|0.07102|1|-0.093349|11|2024-03-18|0.04743|16|0.070239|21|-0.088889|22
2024-03-20 00:28:35|CS.D.ALUMINIUM.MINI.IP|2940|2024-03-19 01:02:00|2024-03-19 18:59:10|2265|2.3|0.26597||10000||0||0||2024-03-19|0.26407|3|0.092662|18|-0.110998|10|2024-03-18|0.26276|14|0.127389|13|-0.109851|16
2024-03-20 00:28:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:28:37|CC.D.W.UME.IP|3001|2024-03-19 00:10:30|2024-03-19 18:19:50|558.8|8.2|0.0763|2024-03-20|0.10769|0|0.053812|0|-0.053773|0|2024-03-19|0.10764|18|0.216177|13|-0.305536|13|2024-03-18|0.10957|18|0.206302|14|-0.224299|14
2024-03-20 00:28:38|CC.D.KC.UME.IP|2217|2024-03-19 09:15:00|2024-03-19 17:29:50||6.8|0.09231||10000||0||0||2024-03-19|0.10977|17|0.193164|16|-0.10371|9|2024-03-18|0.10859|12|0.291646|12|-0.204783|13
2024-03-20 00:28:39|CS.D.COPPER.MINI.IP|5843|2024-03-19 01:02:00|2024-03-19 18:59:10|8960.9|6.8|0.11112||10000||0||0||2024-03-19|0.11007|2|0.072372|13|-0.110356|9|2024-03-18|0.10937|14|0.209444|9|-0.105128|5
2024-03-20 00:28:40|CC.D.C.UME.IP|2787|2024-03-19 00:10:20|2024-03-19 18:19:50|443.7|18.4|0.06132|2024-03-20|0.13524|0|0.067628|0|-0.045065|0|2024-03-19|0.1352|15|0.09095|10|-0.112994|7|2024-03-18|0.13521|1|0.158443|13|-0.090765|16
2024-03-20 00:28:41|CC.D.FCPO.UNC.IP|2020|2024-03-19 02:30:00|2024-03-19 15:29:50|4253.3|7.2|0.24503||10000||0||0||2024-03-19|0.28154|7|0.187253|7|-0.094328|8|2024-03-18|0.27843|2|0.402716|13|-0.123583|13
2024-03-20 00:28:43|CS.D.CFEGOLD.CFE.IP|8206|2024-03-19 00:10:30|2024-03-19 23:59:50|2156.98|16.8|0.0172|2024-03-20|0.0191|0|0.014373|0|-0.014838|0|2024-03-19|0.01473|16|0.066835|17|-0.05116|8|2024-03-18|0.01391|11|0.042204|13|-0.040794|13
2024-03-20 00:28:44|CC.D.HO.UME.IP|6364|2024-03-19 00:10:40|2024-03-19 23:58:40|27381|1.8|0.07239|2024-03-20|0.07311|0|0.021923|0|-0.043823|0|2024-03-19|0.07258|0|0.10587|15|-0.112637|11|2024-03-18|0.07227|18|0.131637|14|-0.173875|20
2024-03-20 00:28:46|CC.D.HG.UME.IP|6469|2024-03-19 00:11:00|2024-03-19 23:59:50|40722.6|11.6|0.04225|2024-03-20|0.04914|0|0.012284|0|-0.012289|0|2024-03-19|0.04835|0|0.091484|12|-0.104752|9|2024-03-18|0.04805|14|0.226965|9|-0.149609|1
2024-03-20 00:28:47|CC.D.IRON.UME.IP|2070|2024-03-19 01:00:00|2024-03-19 14:59:50|803.2|223.1|0.4037||10000||0||0||2024-03-19|0.56002|13|0.1625|2|-0.153433|1|2024-03-18|0.57439|13|0.168744|1|-0.247493|1
2024-03-20 00:28:48|CS.D.LEAD.MINI.IP|1870|2024-03-19 01:02:00|2024-03-19 18:55:10|2086.5|2|0.28782||10000||0||0||2024-03-19|0.28624|15|0.120192|9|-0.157985|3|2024-03-18|0.28234|13|0.134415|16|-0.306602|18
2024-03-20 00:28:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:28:55|CC.D.LC.UME.IP|1381|2024-03-19 13:30:00|2024-03-19 18:04:50|18541.2|6.3|0.05918||10000||0||0||2024-03-19|0.06467|16|0.056703|14|-0.067447|13|2024-03-18|0.06455|17|0.196389|13|-0.089163|15
2024-03-20 00:28:56|EN.D.LGO.FWM1.IP|4680|2024-03-19 00:10:50|2024-03-19 21:59:50|849.3|15.8|0.09883|2024-03-20|0.11772|0|0.011786|0|-0.047059|0|2024-03-19|0.11655|0|0.105683|15|-0.094018|15|2024-03-18|0.11613|18|0.094328|14|-0.151976|13
2024-03-20 00:28:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:28:58|CS.D.CFDSILVER.CFM.IP|7752|2024-03-19 00:10:50|2024-03-19 23:59:50|2487|9.6|0.09309|2024-03-20|0.08306|0|0.032179|0|-0.04827|0|2024-03-19|0.08025|15|0.160675|12|-0.161486|14|2024-03-18|0.07928|12|0.095458|14|-0.131821|1
2024-03-20 00:28:59|CC.D.NG.UME.IP|4489|2024-03-19 00:11:10|2024-03-19 23:58:30|1866|15.1|0.09985|2024-03-20|0.16067|0|0.053648|0|-0.160686|0|2024-03-19|0.16055|22|0.273373|6|-0.435019|16|2024-03-18|0.16225|10|0.489396|0|-0.714286|18
2024-03-20 00:29:00|CC.D.CC.UME.IP|2573|2024-03-19 09:45:00|2024-03-19 17:29:50|7709.7|5|0.11782||10000||0||0||2024-03-19|0.10039|15|0.646975|9|-0.956367|9|2024-03-18|0.11618|15|0.565953|13|-0.552645|12
2024-03-20 00:29:00|CS.D.NICKEL.MINI.IP|1510|2024-03-19 08:02:00|2024-03-19 18:59:20|17359|2.5|0.28692||10000||0||0||2024-03-19|0.28338|9|0.196067|17|-0.169701|18|2024-03-18|0.27854|13|0.143162|18|-0.1822|18
2024-03-20 00:29:02|CC.D.RB.UME.IP|6618|2024-03-19 00:10:50|2024-03-19 23:58:40|27331|1.7|0.0963|2024-03-20|0.13481|0|0.065876|0|-0.043889|0|2024-03-19|0.07266|18|0.116985|20|-0.160245|20|2024-03-18|0.07273|17|0.127602|13|-0.148983|17
2024-03-20 00:29:02|CC.D.CT.UME.IP|3441|2024-03-19 01:00:00|2024-03-19 18:20:00|9322|4.4|0.15294||10000||0||0||2024-03-19|0.15907|1|0.37744|17|-0.16345|15|2024-03-18|0.15703|3|0.24874|1|-0.229032|1
2024-03-20 00:29:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:29:04|CC.D.SB.UME.IP|2315|2024-03-19 08:30:00|2024-03-19 16:59:50|2144.1|12.4|0.10379||10000||0||0||2024-03-19|0.13669|8|0.18675|11|-0.361292|9|2024-03-18|0.13555|10|0.136699|11|-0.272455|11
2024-03-20 00:29:04|CC.D.O.UNC.IP|379|2024-03-19 00:14:00|2024-03-19 18:19:40|356.8|0.9|0.15765|2024-03-20|0.16768|0|0.084034|0|-0.307177|0|2024-03-19|0.16634|2|0.281057|18|-0.194067|12|2024-03-18|0.16491|0|0.223839|18|-0.278009|17
2024-03-20 00:29:06|CC.D.LCO.UME.IP|6785|2024-03-19 00:11:00|2024-03-19 21:59:50|8666.8|43.1|1.07937|2024-03-20|5.44235|0|0.024252|0|-0.039285|0|2024-03-19|0.03428|14|0.059964|16|-0.087623|14|2024-03-18|0.03417|16|0.127631|17|-0.103116|13
2024-03-20 00:29:07|CC.D.CL.UME.IP|7022|2024-03-19 00:11:10|2024-03-19 23:59:40||39.1|5.38116|2024-03-20|16.44793|0|0.036381|0|-0.024274|0|2024-03-19|0.32365|15|0.083768|13|-0.108973|14|2024-03-18|0.04161|18|0.1483|13|-0.134037|8
2024-03-20 00:29:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:29:09|CC.D.SM.UME.IP|3877|2024-03-19 00:11:00|2024-03-19 18:19:50|33550|7.2|0.10939|2024-03-20|0.11919|0|0.035445|0|-0.068784|0|2024-03-19|0.11938|18|0.185079|13|-0.204636|13|2024-03-18|0.11847|0|0.24821|13|-0.168562|11
2024-03-20 00:29:10|CC.D.BO.UME.IP|4347|2024-03-19 00:11:00|2024-03-19 18:19:50|4834.2|8.1|0.11774|2024-03-20|0.12402|0|0.04546|0|-0.062001|0|2024-03-19|0.12275|1|0.113393|13|-0.189129|13|2024-03-18|0.12047|2|0.279556|13|-0.171894|13
2024-03-20 00:29:11|CC.D.S.UME.IP|4230|2024-03-19 00:11:00|2024-03-19 18:19:50|1190.6|11.6|0.08322|2024-03-20|0.10075|0|0.033577|0|-0.025178|0|2024-03-19|0.10038|7|0.100747|1|-0.134488|13|2024-03-18|0.09927|0|0.274908|13|-0.091713|14
2024-03-20 00:29:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:29:13|CS.D.PLAT.CFM.IP|6331|2024-03-19 00:11:50|2024-03-19 23:59:50|892.6|3.1|0.55433|2024-03-20|0.56036|0|0.056054|0|-0.044833|0|2024-03-19|0.54659|0|0.132714|7|-0.122249|13|2024-03-18|0.19941|0|0.207062|14|-0.260106|13
2024-03-20 00:29:15|CS.D.ZINC.MINI.IP|3640|2024-03-19 01:02:00|2024-03-19 18:58:50|2492.3|2.8|0.24024||10000||0||0||2024-03-19|0.23794|3|0.188233|12|-0.232009|9|2024-03-18|0.23371|8|0.191078|7|-0.164377|12
2024-03-20 00:29:15|IX.D.StoxxBank.FNI3.IP|2227|2024-03-19 07:00:00|2024-03-19 19:59:10||99.5|7.42933||10000||0||0||2024-03-19|0.06409|15|0.078131|8|-0.077888|8|2024-03-18|4.93962|14|0.07853|8|-0.078468|7
2024-03-20 00:29:16|IX.D.CANNABIS.IFD.IP|1218|2024-03-19 14:30:10|2024-03-19 20:00:00|141.43|0|4.3146||10000||0||0||2024-03-19|0|20|0.150646|18|-0.253329|14|2024-03-18|0|20|0.202444|19|-0.273519|16
2024-03-20 00:29:17|KB.D.BANKS.CASH.IP|2317|2024-03-19 08:15:00|2024-03-19 16:29:50|3665.46|0|0||10000||0||0||2024-03-19|0|8|0.08276|8|-0.076696|8|2024-03-18|0|8|0.050562|11|-0.081655|13
2024-03-20 00:29:18|KB.D.AERO.CASH.IP|1337|2024-03-19 08:15:00|2024-03-19 16:29:50|10574.37|0|0||10000||0||0||2024-03-19|0|8|0.095264|13|-0.093079|8|2024-03-18|0|8|0.089847|9|-0.09779|11
2024-03-20 00:29:19|KB.D.DRINKS.CASH.IP|1068|2024-03-19 08:15:00|2024-03-19 16:29:50|22397.85|0|0||10000||0||0||2024-03-19|0|8|0.111228|13|-0.06255|12|2024-03-18|0|8|0.066856|9|-0.064267|14
2024-03-20 00:29:19|KB.D.CHEMS.CASH.IP|531|2024-03-19 08:17:00|2024-03-19 16:29:50|9161.13|0|0||10000||0||0||2024-03-19|0|8|0.096159|12|-0.045712|10|2024-03-18|0|8|0.091432|9|-0.056996|15
2024-03-20 00:29:20|KB.D.BUILD.CASH.IP|535|2024-03-19 08:15:30|2024-03-19 16:29:50|9682.15|0|0||10000||0||0||2024-03-19|0|8|0.066825|11|-0.067056|8|2024-03-18|0|8|0.101447|11|-0.173114|8
2024-03-20 00:29:21|KB.D.ELECTY.CASH.IP|516|2024-03-19 08:15:00|2024-03-19 16:29:50|9597.2|0|0||10000||0||0||2024-03-19|0|8|0.113759|14|-0.066618|8|2024-03-18|0|8|0.084557|15|-0.113395|10
2024-03-20 00:29:21|KB.D.EE.CASH.IP|654|2024-03-19 08:15:10|2024-03-19 16:29:50|9752.7|0|0||10000||0||0||2024-03-19|0|8|0.092262|10|-0.107027|8|2024-03-18|0|8|0.049104|14|-0.063602|9
2024-03-20 00:29:22|KB.D.SPECFINAN.CASH.IP|1736|2024-03-19 08:15:00|2024-03-19 16:29:50|11226.9|0|0||10000||0||0||2024-03-19|0|8|0.060865|8|-0.048309|11|2024-03-18|0|8|0.052129|15|-0.077323|9
2024-03-20 00:29:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:29:24|KB.D.FDR.CASH.IP|2354|2024-03-19 08:15:00|2024-03-19 16:29:50|3834.79|0|0||10000||0||0||2024-03-19|0|8|0.107826|9|-0.110491|8|2024-03-18|0|8|0.083432|10|-0.083191|10
2024-03-20 00:29:25|KB.D.FOOD.CASH.IP|318|2024-03-19 08:16:00|2024-03-19 16:29:50|7273.33|0|0||10000||0||0||2024-03-19|0|8|0.045016|8|-0.052576|8|2024-03-18|0|8|0.052602|12|-0.056524|10
2024-03-20 00:29:26|KB.D.WATER.CASH.IP|1005|2024-03-19 08:15:00|2024-03-19 16:29:50|5944.82|0|0||10000||0||0||2024-03-19|0|8|0.069767|11|-0.075084|10|2024-03-18|0|8|0.143464|8|-0.087713|12
2024-03-20 00:29:27|KB.D.GINDU.CASH.IP|1019|2024-03-19 08:15:00|2024-03-19 16:29:50|6750|0|0||10000||0||0||2024-03-19|0|8|0.071714|8|-0.049744|14|2024-03-18|0|8|0.056949|8|-0.038006|13
2024-03-20 00:29:27|KB.D.RETAIL.CASH.IP|1276|2024-03-19 08:15:00|2024-03-19 16:29:50|2483.51|0|0||10000||0||0||2024-03-19|0|8|0.047876|13|-0.050117|11|2024-03-18|0|8|0.092357|9|-0.12241|8
2024-03-20 00:29:28|KB.D.HEALTH.CASH.IP|428|2024-03-19 08:15:00|2024-03-19 16:29:50|5622.39|0|0||10000||0||0||2024-03-19|0|8|0.063152|8|-0.10991|14|2024-03-18|0|8|0.0707|8|-0.094311|13
2024-03-20 00:29:29|KB.D.HSEHLD.CASH.IP|1320|2024-03-19 08:15:00|2024-03-19 16:29:50|12801.1|0|0||10000||0||0||2024-03-19|0|8|0.079406|14|-0.136881|8|2024-03-18|0|8|0.086469|14|-0.089806|8
2024-03-20 00:29:30|KB.D.ENGINE.CASH.IP|556|2024-03-19 08:15:00|2024-03-19 16:29:40|14513.68|0|0||10000||0||0||2024-03-19|0|8|0.083517|8|-0.073501|14|2024-03-18|0|8|0.072632|9|-0.096789|9
2024-03-20 00:29:30|KB.D.BUS.CASH.IP|666|2024-03-19 08:15:00|2024-03-19 16:29:50|3861.09|0|0||10000||0||0||2024-03-19|0|8|0.125249|8|-0.129732|8|2024-03-18|0|8|0.093924|13|-0.133452|8
2024-03-20 00:29:31|KB.D.LIFE.CASH.IP|1412|2024-03-19 08:15:00|2024-03-19 16:29:50|5995.86|0|0||10000||0||0||2024-03-19|0|8|0.06097|8|-0.070254|8|2024-03-18|0|8|0.086663|9|-0.09523|8
2024-03-20 00:29:32|KB.D.MEDIA.CASH.IP|1084|2024-03-19 08:15:00|2024-03-19 16:29:50|11898.9|0|0||10000||0||0||2024-03-19|0|8|0.075761|8|-0.067977|13|2024-03-18|0|8|0.102392|13|-0.040033|10
2024-03-20 00:29:33|KB.D.MINING.CASH.IP|744|2024-03-19 08:15:00|2024-03-19 16:29:50|8631.32|0|0||10000||0||0||2024-03-19|0|8|0.21519|13|-0.143077|13|2024-03-18|0|8|0.105032|9|-0.167177|13
2024-03-20 00:29:34|KB.D.INSURANCE.CASH.IP|633|2024-03-19 08:15:00|2024-03-19 16:29:50|3777.43|0|0||10000||0||0||2024-03-19|0|8|0.066102|14|-0.087685|9|2024-03-18|0|8|0.188921|8|-0.049207|15
2024-03-20 00:29:35|KB.D.OIL.CASH.IP|2089|2024-03-19 08:15:00|2024-03-19 16:29:50|8792.93|0|0||10000||0||0||2024-03-19|0|8|0.073569|13|-0.066792|13|2024-03-18|0|8|0.058121|13|-0.067576|13
2024-03-20 00:29:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:29:36|KB.D.PGOODS.CASH.IP|599|2024-03-19 08:15:50|2024-03-19 16:29:50|17366.85|0|0||10000||0||0||2024-03-19|0|8|0.092507|13|-0.154244|13|2024-03-18|0|8|0.150242|12|-0.178885|9
2024-03-20 00:29:37|KB.D.REAL.CASH.IP|1212|2024-03-19 08:15:10|2024-03-19 16:29:50|2204.87|0|0||10000||0||0||2024-03-19|0|8|0.039986|16|-0.06613|8|2024-03-18|0|8|0.051864|8|-0.114538|9
2024-03-20 00:29:38|KB.D.SOFT.CASH.IP|1345|2024-03-19 08:16:00|2024-03-19 16:29:50|2521.49|0|0||10000||0||0||2024-03-19|0|8|0.052768|15|-0.060749|14|2024-03-18|0|8|0.067442|8|-0.047258|8
2024-03-20 00:29:39|KB.D.SUPPORT.CASH.IP|1839|2024-03-19 08:15:00|2024-03-19 16:29:50|10780.58|0|0||10000||0||0||2024-03-19|0|8|0.045779|8|-0.061532|13|2024-03-18|0|8|0.0473|9|-0.074247|8
2024-03-20 00:29:40|KB.D.TOBACCO.CASH.IP|1324|2024-03-19 08:15:00|2024-03-19 16:29:50|26966.11|0|0||10000||0||0||2024-03-19|0|8|0.079079|13|-0.092438|13|2024-03-18|0|8|0.128423|13|-0.137274|8
2024-03-20 00:29:41|KB.D.HOTELS.CASH.IP|1932|2024-03-19 08:15:00|2024-03-19 16:29:50|7951.07|0|0||10000||0||0||2024-03-19|0|8|0.137851|8|-0.07959|8|2024-03-18|0|8|0.096899|8|-0.07327|8
2024-03-20 00:29:42|KB.D.PHARMA.IFM.IP|2055|2024-03-19 08:15:00|2024-03-19 16:29:50|20545|0|10.01799||10000||0||0||2024-03-19|5.80341|14|0.068309|13|-0.078011|13|2024-03-18|3.45994|14|0.072993|13|-0.063371|8
2024-03-20 00:29:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:29:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:29:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:29:54|KB.D.OZENER.IFD.IP|717|2024-03-19 00:12:10|2024-03-19 23:59:40|10578.6|0|0.40028|2024-03-20|0.40062|0|0||0||2024-03-19|0.40038|2|0||0||2024-03-18|0.40043|0|0||0|
2024-03-20 00:29:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:30:00|KB.D.OZHEALTH.IFD.IP|728|2024-03-19 00:12:10|2024-03-19 23:59:40|41877.4|0|0.40079|2024-03-20|0.40081|0|0||0||2024-03-19|0.40074|2|0||0||2024-03-18|0.40076|1|0||0|
2024-03-20 00:30:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:30:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:30:17|KB.D.OZUTILI.IFD.IP|581|2024-03-19 00:12:10|2024-03-19 23:59:40|8298.7|0|0.40073|2024-03-20|0.40065|0|0||0||2024-03-19|0.40031|0|0||0||2024-03-18|0.40053|2|0||0|
2024-03-20 00:30:18|SE.D.MMM.CASH.IP|2818|2024-03-19 08:00:00|2024-03-19 23:51:40|10501|1032.1|14.93289||10000||0||0||2024-03-19|9.90818|19|20.669944|8|-0.321604|13|2024-03-18|0.3445|20|7.076923|8|-0.324427|13
2024-03-20 00:30:19|SA.D.AXP.CASH.IP|2589|2024-03-19 08:00:00|2024-03-19 23:59:20|22114|283.8|14.88676||10000||0||0||2024-03-19|1.42893|23|0.619223|13|-1.606788|20|2024-03-18|6.15308|17|7.94|8|-0.742821|20
2024-03-20 00:30:20|UA.D.AAPL.CASH.IP|4845|2024-03-19 08:01:00|2024-03-19 23:59:50|17551|5523.9|10.62303||10000||0||0||2024-03-19|0.00566|18|0.1384|13|-0.161197|13|2024-03-18|0.00548|19|0.351788|21|-0.298919|21
2024-03-20 00:30:24|SA.D.BA.CASH.IP|3331|2024-03-18 23:59:40|2024-03-18 23:59:40|18110|1488.2|11.16455||10000||0||0||2024-03-19|1.30308|14|0.263114|8|-0.292317|13|2024-03-18|4.47523|14|3.448276|8|-0.249861|13
2024-03-20 00:30:25|SB.D.CAT.CASH.IP|2168|2024-03-19 08:00:00|2024-03-19 23:59:30|35184|386.4|19.36686||10000||0||0||2024-03-19|10.2589|19|1.278077|8|-2.088788|10|2024-03-18|7.5811|13|0.414926|13|-0.143484|13
2024-03-20 00:30:27|SB.D.CVX.CASH.IP|2806|2024-03-19 08:00:00|2024-03-19 23:59:30|15651|1774.7|7.99961||10000||0||0||2024-03-19|1.1445|14|11.302158|8|-0.325317|20|2024-03-18|0.86381|14|0.309677|8|-0.423892|8
2024-03-20 00:30:27|UA.D.CSCO.CASH.IP|2599|2024-03-19 08:00:00|2024-03-19 23:42:40||4388.8|8.64154||10000||0||0||2024-03-19|2.83553|14|0.449898|8|-0.282714|13|2024-03-18|1.67218|14|0.308198|8|-0.527704|21
2024-03-20 00:30:29|SD.D.KO.CASH.IP|3118|2024-03-19 08:00:00|2024-03-19 23:59:30|6002|2996.5|1.6133||10000||0||0||2024-03-19|0.01661|18|3.943954|8|-0.265692|20|2024-03-18|0.01645|16|3.903539|8|-0.149651|20
2024-03-20 00:30:30|SB.D.DOWWUS.CASH.IP|1974|2024-03-19 13:30:00|2024-03-19 19:59:50|5676|245.5|12.58622||10000||0||0||2024-03-19|3.71588|13|0.123719|13|-0.158674|13|2024-03-18|4.84625|13|0.175009|13|-0.226837|13
2024-03-20 00:30:31|SH.D.XOM.CASH.IP|2867|2024-03-19 08:00:00|2024-03-19 23:59:30|11285|3201.9|3.04943||10000||0||0||2024-03-19|0.00878|18|0.377155|8|-0.745665|8|2024-03-18|0.00888|19|3.255814|8|-0.668151|20
2024-03-20 00:30:32|SC.D.GS.CASH.IP|2491|2024-03-19 08:00:00|2024-03-19 23:59:10|38200|344.2|14.96716||10000||0||0||2024-03-19|0.7732|21|1.64276|8|-2.488494|22|2024-03-18|0.30916|12|1.263158|8|-1.436946|9
2024-03-20 00:30:33|SC.D.HD.CASH.IP|2386|2024-03-18 23:59:20|2024-03-18 23:59:20|37910|530.9|13.56861||10000||0||0||2024-03-19|0.2374|23|2.239011|8|-1.592239|20|2024-03-18|0.36276|21|2.052198|8|-2.25321|8
2024-03-20 00:30:34|SD.D.IBM.CASH.IP|2585|2024-03-19 08:00:00|2024-03-19 23:59:10|19213|862.3|12.25001||10000||0||0||2024-03-19|7.43283|19|1.969722|8|-0.377593|20|2024-03-18|4.0679|14|3.778406|8|-0.187852|13
2024-03-20 00:30:35|UB.D.INTC.CASH.IP|3858|2024-03-19 08:00:00|2024-03-19 23:59:50|4238|4884.2|10.07923||10000||0||0||2024-03-19|0.94538|14|0.520341|20|-0.35545|20|2024-03-18|2.41896|14|0.353607|23|-0.185228|13
2024-03-20 00:30:36|SD.D.JNJ.CASH.IP|2654|2024-03-19 08:00:00|2024-03-19 23:59:30|15600|1555.8|8.60497||10000||0||0||2024-03-19|0.01922|22|1.964355|8|-0.224143|20|2024-03-18|2.78888|19|9.186207|8|-0.172227|20
2024-03-20 00:30:37|SD.D.JPM.CASH.IP|2835|2024-03-19 08:00:00|2024-03-19 23:59:50|19368|1430.5|5.73228||10000||0||0||2024-03-19|1.45129|19|4.725275|8|-0.763755|8|2024-03-18|1.78861|19|20.313785|8|-0.332226|20
2024-03-20 00:30:38|SE.D.MCD.CASH.IP|2406|2024-03-19 08:00:00|2024-03-19 23:59:30|28249|919.6|16.91416||10000||0||0||2024-03-19|0.62851|23|13.6|8|-0.620806|9|2024-03-18|12.64375|15|20.437229|8|-0.458321|8
2024-03-20 00:30:39|SE.D.MRK.CASH.IP|2599|2024-03-19 08:00:00|2024-03-19 23:56:30|12140|2024.7|13.45915||10000||0||0||2024-03-19|0.66725|23|20.772558|8|-1.775342|20|2024-03-18|0.34346|21|20.16|8|-0.527226|20
2024-03-20 00:30:41|UC.D.MSFT.CASH.IP|4396|2024-03-19 08:00:00|2024-03-19 23:59:50|42060|2190.7|10.59521||10000||0||0||2024-03-19|0.01439|14|0.146188|13|-0.151625|12|2024-03-18|0.01412|14|0.184497|8|-0.287887|13
2024-03-20 00:30:42|SE.D.NKE.CASH.IP|2756|2024-03-19 08:00:00|2024-03-19 23:59:30|9951|1356.8|7.23745||10000||0||0||2024-03-19|2.26856|13|23.1625|8|-0.590354|20|2024-03-18|2.10132|19|23.75|8|-0.281464|11
2024-03-20 00:30:44|SE.D.PFE.CASH.IP|3246|2024-03-18 23:59:40|2024-03-18 23:59:40|2759|6012.5|2.31962||10000||0||0||2024-03-19|0.03558|19|8.431373|8|-0.540151|13|2024-03-18|0.03599|14|7.461538|8|-0.288496|20
2024-03-20 00:30:45|SE.D.PG.CASH.IP|2407|2024-03-19 08:00:00|2024-03-19 23:57:00|16100|1222.8|9.19874||10000||0||0||2024-03-19|0.24134|21|2.923146|8|-0.593178|20|2024-03-18|3.65478|14|2.671387|8|-0.907058|8
2024-03-20 00:30:46|SH.D.UTX.CASH.IP|2191|2024-03-18 20:00:00|2024-03-18 20:00:00|9338|1580.9|4.71331||10000||0||0||2024-03-19|1.17704|13|0.25421|13|-0.231044|13|2024-03-18|0.09638|20|0.529615|13|-0.140419|13
2024-03-20 00:30:47|SG.D.TRVUS.CASH.IP|1678|2024-03-19 13:30:00|2024-03-19 19:59:50|22358|193.2|14.99669||10000||0||0||2024-03-19|5.8996|13|0.739833|13|-0.125577|13|2024-03-18|24.27624|19|0.358911|13|-0.149416|13
2024-03-20 00:30:48|SH.D.UNH.CASH.IP|2459|2024-03-18 23:59:40|2024-03-18 23:59:40||446.5|11.62155||10000||0||0||2024-03-19|0.58174|11|8.179775|8|-1.241077|20|2024-03-18|3.16363|14|7.60053|8|-0.169101|13
2024-03-20 00:30:49|SH.D.VZ.CASH.IP|2704|2024-03-19 08:00:00|2024-03-19 23:58:50|3973|3127.9|2.59926||10000||0||0||2024-03-19|0.02474|18|24.71875|8|-0.501505|9|2024-03-18|0.02477|17|0.768049|8|-0.801603|20
2024-03-20 00:30:50|SH.D.VUS.CASH.IP|2858|2024-03-19 08:00:00|2024-03-19 23:59:40||1238.3|5.59448||10000||0||0||2024-03-19|1.15504|19|0.625067|8|-0.530122|11|2024-03-18|3.47778|18|0.334448|23|-0.656025|20
2024-03-20 00:30:51|SH.D.WAG.CASH.IP|2076|2024-03-19 13:30:00|2024-03-19 19:59:50|2068|2639.3|0.74398||10000||0||0||2024-03-19|0.08278|19|0.145985|13|-0.193798|13|2024-03-18|0.04807|18|0.194269|13|-0.194081|13
2024-03-20 00:30:52|SH.D.WMT.CASH.IP|2807|2024-03-19 08:00:00|2024-03-19 23:57:50|6056|2469|3.2896||10000||0||0||2024-03-19|0.01651|14|3.794223|8|-0.262898|20|2024-03-18|0.01628|18|3.355015|8|-0.509533|20
2024-03-20 00:30:53|UB.D.GOOGUS.CASH.IP|4050|2024-03-19 08:05:00|2024-03-19 23:48:20|14792|2446.1|11.10355||10000||0||0||2024-03-19|0.00688|19|0.255136|13|-0.200588|13|2024-03-18|0.00688|15|0.43455|13|-0.344339|11
2024-03-20 00:30:55|UC.D.NFLX.CASH.IP|2551|2024-03-19 08:00:00|2024-03-19 23:59:40|61973|334.3|16.00399||10000||0||0||2024-03-19|5.27829|14|0.202922|11|-0.30073|13|2024-03-18|0.31952|22|0.729286|11|-0.528838|8
2024-03-20 00:30:56|UB.D.FB.CASH.IP|3997|2024-03-18 23:59:40|2024-03-18 23:59:50|49624|1258.3|13.60497||10000||0||0||2024-03-19|4.74013|14|0.377715|13|-0.520738|13|2024-03-18|3.46653|19|0.233076|10|-0.267154|22
2024-03-20 00:30:57|UA.D.AMZN.CASH.IP|4087|2024-03-19 08:00:00|2024-03-19 23:59:40|17577|4290.8|9.18907||10000||0||0||2024-03-19|0.00615|16|1.695906|8|-0.182263|20|2024-03-18|0.00808|14|0.19433|8|-0.250784|11
2024-03-20 00:30:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:30:59|EC.D.ACCP.CASH.IP|1306|2024-03-19 08:00:10|2024-03-19 16:29:50|4147|43.5|21.07905||10000||0||0||2024-03-19|5.60434|16|0.144893|8|-0.0962|9|2024-03-18|23.10891|12|0.096455|15|-0.143644|8
2024-03-20 00:31:00|SA.D.BABA.CASH.IP|3290|2024-03-19 08:00:00|2024-03-19 23:59:40|7336|1893.5|6.57587||10000||0||0||2024-03-19|0.0136|16|0.328362|13|-0.19097|13|2024-03-18|0.01358|18|0.326353|13|-0.203832|13
2024-03-20 00:31:00|SA.D.ACBUS.CASH.IP|1296|2024-03-19 13:30:00|2024-03-19 19:59:50|362|2384.6|4.73833||10000||0||0||2024-03-19|2.90012|19|0.887574|13|-2.5|13|2024-03-18|0.26683|19|1.204819|13|-1.078167|13
2024-03-20 00:31:01|UA.D.CARUS.CASH.IP|1544|2024-03-19 13:30:00|2024-03-19 19:59:50|11563|221.1|29.98061||10000||0||0||2024-03-19|21.41537|13|0.565733|13|-0.750134|13|2024-03-18|17.00074|13|0.293727|13|-0.499105|13
2024-03-20 00:31:02|ED.D.BAS.CASH.IP|2347|2024-03-19 08:00:20|2024-03-19 16:29:50|5057|395.6|13.31093||10000||0||0||2024-03-19|4.58197|16|0.319489|12|-0.265496|8|2024-03-18|6.43729|14|0.131526|8|-0.181671|8
2024-03-20 00:31:03|ED.D.BMW.CASH.IP|1720|2024-03-19 08:00:20|2024-03-19 16:29:50|10708|114|20.59938||10000||0||0||2024-03-19|8.45335|16|0.150038|8|-0.223839|10|2024-03-18|14.25412|9|0.114155|8|-0.209404|8
2024-03-20 00:31:04|UA.D.BNTXUS.CASH.IP|1078|2024-03-19 08:01:20|2024-03-19 23:59:40||235.5|28.10449||10000||0||0||2024-03-19|0.34159|21|0.655022|8|-0.356641|11|2024-03-18|17.13417|8|1.333333|20|-0.49298|12
2024-03-20 00:31:06|SB.D.CCL.CASH.IP|2274|2024-03-19 13:30:00|2024-03-19 19:59:50|1606|7123.4|0.28407||10000||0||0||2024-03-19|0.06153|15|0.248602|13|-0.247372|13|2024-03-18|0.06147|13|0.305623|13|-0.305998|13
2024-03-20 00:31:06|EJ.D.CSGN.CASH.IP|1|2024-03-19 08:00:00|2024-03-19 08:00:00||15723|0||10000||0||0||2024-03-19|10000||0||0|||10000||0||0|
2024-03-20 00:31:08|ED.D.DCX.CASH.IP|2274|2024-03-19 08:00:00|2024-03-19 16:29:50|7402|343.2|15.14158||10000||0||0||2024-03-19|10.74035|16|0.095303|8|-0.163177|8|2024-03-18|15.01839|9|0.204722|8|-0.095511|8
2024-03-20 00:31:08|ED.D.DHERGY.CASH.IP|1079|2024-03-19 08:00:00|2024-03-19 16:29:20|2576.5|203.6|19.26724||10000||0||0||2024-03-19|5.68439|16|0.408831|8|-0.486914|8|2024-03-18|16.14293|14|0.76999|8|-0.349854|12
2024-03-20 00:31:09|SB.D.DAL.CASH.IP|2248|2024-03-19 08:00:00|2024-03-19 23:59:40|4375|1418|3.09043||10000||0||0||2024-03-19|0.02288|15|11.662338|8|-0.70922|20|2024-03-18|0.02307|18|0.397661|8|-0.575374|20
2024-03-20 00:31:11|ED.D.DBK.CASH.IP|2321|2024-03-19 08:00:00|2024-03-19 16:29:50|1371.2|1126.3|15.14221||10000||0||0||2024-03-19|12.41547|16|0.29678|8|-0.118396|8|2024-03-18|10.16469|8|0.176574|8|-0.220361|8
2024-03-20 00:31:12|ED.D.LHAG.CASH.IP|1329|2024-03-19 08:00:10|2024-03-19 16:29:50|683.5|790.9|21.24239||10000||0||0||2024-03-19|16.54351|16|0.249963|8|-0.176082|8|2024-03-18|23.79916|10|1.970149|8|-0.437701|13
2024-03-20 00:31:12|SB.D.D.CASH.IP|2066|2024-03-19 13:30:00|2024-03-19 19:59:50|4850|1616|3.89153||10000||0||0||2024-03-19|0.42647|19|0.309342|13|-0.143944|13|2024-03-18|1.31772|13|0.627878|13|-0.374298|13
2024-03-20 00:31:13|EJ.D.DUFNSW.CASH.IP|566|2024-03-19 08:00:00|2024-03-19 16:19:50|3484|100.8|20.2009||10000||0||0||2024-03-19|3.24317|16|0.26004|11|-0.339655|8|2024-03-18|26.19084|10|0.307091|8|-0.224782|9
2024-03-20 00:31:14|SB.D.EQR.CASH.IP|1898|2024-03-19 13:30:00|2024-03-19 19:59:50|6220|262.4|15.93592||10000||0||0||2024-03-19|10.24067|19|0.98546|13|-0.127673|13|2024-03-18|8.13639|13|0.11097|13|-0.110865|13
2024-03-20 00:31:15|UB.D.EXPE.CASH.IP|1677|2024-03-19 13:30:00|2024-03-19 19:59:50|13554|437|12.25956||10000||0||0||2024-03-19|12.32947|19|0.36917|13|-0.253769|13|2024-03-18|13.9823|19|0.248102|13|-0.217914|13
2024-03-20 00:31:16|SC.D.FRT.CASH.IP|1267|2024-03-19 13:30:00|2024-03-19 19:59:50|9960|56.9|31.61196||10000||0||0||2024-03-19|22.26487|19|0.676221|13|-0.169492|13|2024-03-18|18.75555|19|0.141443|13|-0.403551|13
2024-03-20 00:31:17|SC.D.F.CASH.IP|3384|2024-03-19 08:00:00|2024-03-19 23:59:50|1215|7720.8|1.55518||10000||0||0||2024-03-19|0.08116|16|11.305147|8|-0.325468|20|2024-03-18|0.08231|18|24.070248|8|-0.495458|20
2024-03-20 00:31:18|SC.D.GMUS.CASH.IP|2677|2024-03-19 08:00:00|2024-03-19 23:59:50|4117|3443.1|4.39203||10000||0||0||2024-03-19|0.02396|17|11.790634|8|-0.55435|20|2024-03-18|0.02443|17|8.713137|8|-0.660308|20
2024-03-20 00:31:19|UB.D.GILD.CASH.IP|2266|2024-03-19 08:00:00|2024-03-19 23:50:50|7319|1457.1|6.84918||10000||0||0||2024-03-19|0.58727|23|0.316804|8|-0.668303|8|2024-03-18|0.9074|21|0.477555|11|-0.543036|10
2024-03-20 00:31:20|SC.D.HLTUS.CASH.IP|1832|2024-03-19 13:30:00|2024-03-19 19:59:50|20807|173|19.79755||10000||0||0||2024-03-19|12.93984|13|0.626914|13|-0.221388|13|2024-03-18|12.16716|19|0.165458|13|-0.242777|13
2024-03-20 00:31:21|SD.D.JKSUS.CASH.IP|1320|2024-03-19 13:30:00|2024-03-19 19:59:50|2644|278.1|25.84035||10000||0||0||2024-03-19|19.43677|19|0.957121|13|-0.717523|13|2024-03-18|23.81587|13|0.752162|13|-0.535578|13
2024-03-20 00:31:22|SD.D.JMIAUS.CASH.IP|1666|2024-03-19 13:30:00|2024-03-19 19:59:50|617|1996|1.18998||10000||0||0||2024-03-19|0.15963|16|0.775194|13|-1.846154|13|2024-03-18|0.14471|15|0.733138|13|-1.585014|13
2024-03-20 00:31:23|EG.D.KPN.CASH.IP|875|2024-03-19 08:00:20|2024-03-19 16:29:50|332.8|1099|18.07986||10000||0||0||2024-03-19|2.1397|16|0.060114|8|-0.120301|9|2024-03-18|6.12869|13|0.120156|12|-0.147623|8
2024-03-20 00:31:24|SD.D.LMT.CASH.IP|1333|2024-03-19 13:30:00|2024-03-19 19:59:50|43696|144.4|33.333||10000||0||0||2024-03-19|39.5902|14|0.43329|13|-0.151334|19|2024-03-18|9.98451|13|0.338421|13|-0.19675|13
2024-03-20 00:31:25|EC.D.MCA.CASH.IP|2712|2024-03-19 08:00:10|2024-03-19 16:29:50|85880|9.5|9.23125||10000||0||0||2024-03-19|0.73402|16|0.212014|8|-0.188014|8|2024-03-18|3.57134|8|0.116374|8|-0.1273|8
2024-03-20 00:31:26|UC.D.MRNAUS.CASH.IP|1996|2024-03-19 08:01:40|2024-03-19 23:54:00|10467|958.9|14.17043||10000||0||0||2024-03-19|0.48263|11|0.471426|13|-0.463142|13|2024-03-18|0.21953|9|0.443075|13|-0.81045|13
2024-03-20 00:31:27|EJ.D.NESN.CASH.IP|2442|2024-03-19 08:00:10|2024-03-19 16:19:50|9385|311.9|15.81802||10000||0||0||2024-03-19|3.87915|16|0.095107|8|-0.094817|8|2024-03-18|14.43722|8|0.094717|8|-0.084264|8
2024-03-20 00:31:28|SE.D.NIOUS.CASH.IP|3681|2024-03-19 08:01:00|2024-03-19 23:59:50|521|17796.3|1.46378||10000||0||0||2024-03-19|0.1911|17|0.383877|13|-0.731261|13|2024-03-18|0.1795|18|0.515464|13|-0.524476|13
2024-03-20 00:31:30|EJ.D.NOV.CASH.IP|2422|2024-03-19 08:00:10|2024-03-19 16:19:50|8546|205.5|12.23234||10000||0||0||2024-03-19|1.02397|16|0.082073|8|-0.070266|8|2024-03-18|7.46136|8|0.081747|8|-0.104895|8
2024-03-20 00:31:30|KA.D.OCDO.CASH.IP|1173|2024-03-19 08:00:20|2024-03-19 16:29:40|462.4|1601.9|23.74891||10000||0||0||2024-03-19|13.07479|16|0.995135|8|-1.116707|8|2024-03-18|20.05331|16|0.512383|8|-0.338553|8
2024-03-20 00:31:31|UC.D.ORLY.CASH.IP|1752|2024-03-19 13:30:00|2024-03-19 19:59:50|113379|28.7|22.75543||10000||0||0||2024-03-19|15.87765|13|0.290016|13|-0.515005|13|2024-03-18|14.32108|19|0.167491|13|-0.201867|14
2024-03-20 00:31:33|SE.D.PLTRUS.CASH.IP|4443|2024-03-19 08:01:00|2024-03-19 23:59:50|2368|8144.3|7.40927||10000||0||0||2024-03-19|0.04222|17|0.392328|13|-0.347373|13|2024-03-18|0.04166|18|0.3367|13|-0.419111|23
2024-03-20 00:31:34|UC.D.PYPLVUS.CASH.IP|2886|2024-03-19 08:00:00|2024-03-19 23:57:50|6288|1172.2|11.28564||10000||0||0||2024-03-19|0.32496|14|0.23511|13|-0.7201|8|2024-03-18|0.88725|14|0.470072|13|-0.34204|13
2024-03-20 00:31:35|UC.D.PTONUS.CASH.IP|964|2024-03-19 08:01:00|2024-03-19 23:59:20|424|2981.2|2.53534||10000||0||0||2024-03-19|0.23111|16|0.704225|13|-1.157407|13|2024-03-18|0.22966|19|0.4662|13|-1.141553|11
2024-03-20 00:31:36|KA.D.RIO.CASH.IP|2601|2024-03-19 08:00:00|2024-03-19 16:29:50|4935.5|997.4|10.74317||10000||0||0||2024-03-19|7.44107|8|0.313829|8|-0.221998|8|2024-03-18|8.71363|14|0.215274|8|-0.162536|8
2024-03-20 00:31:37|EJ.D.ROG.CASH.IP|2063|2024-03-19 08:00:10|2024-03-19 16:19:50|22930|100|16.83563||10000||0||0||2024-03-19|6.23724|16|0.13052|8|-0.109529|10|2024-03-18|17.9705|16|0.065516|12|-0.108413|8
2024-03-20 00:31:38|KA.D.RR.CASH.IP|2575|2024-03-19 08:00:10|2024-03-19 16:29:50|398.9|4621.7|7.94082||10000||0||0||2024-03-19|4.11462|16|0.333333|8|-0.230179|8|2024-03-18|13.21776|14|0.231065|8|-0.256345|8
2024-03-20 00:31:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:31:40|ED.D.SAPG.CASH.IP|2623|2024-03-19 08:00:00|2024-03-19 16:29:50|17294|391.8|10.04285||10000||0||0||2024-03-19|5.69239|16|0.116482|8|-0.140318|8|2024-03-18|4.49045|16|0.150202|13|-0.127285|8
2024-03-20 00:31:41|SG.D.SAP.CASH.IP|2058|2024-03-19 13:30:00|2024-03-19 19:59:50|18861|16.2|15.10283||10000||0||0||2024-03-19|3.28816|14|0.09072|13|-0.159889|13|2024-03-18|2.43685|14|0.138151|13|-0.126964|13
2024-03-20 00:31:42|ED.D.SIEGn.CASH.IP|2743|2024-03-19 08:00:10|2024-03-19 16:29:50|17346|1092.6|4.69251||10000||0||0||2024-03-19|1.22|15|0.792662|10|-0.652222|10|2024-03-18|5.05513|9|0.151204|8|-0.118153|10
2024-03-20 00:31:43|EC.D.GLEFP.CASH.IP|2026|2024-03-19 08:00:20|2024-03-19 16:29:50|2401.5|140|14.13268||10000||0||0||2024-03-19|3.88185|16|0.231823|8|-0.147524|8|2024-03-18|15.5317|8|0.315922|8|-0.187422|8
2024-03-20 00:31:44|UD.D.TSLA.CASH.IP|5435|2024-03-19 08:00:00|2024-03-19 23:59:50|17147|5925.1|8.74355||10000||0||0||2024-03-19|0.01184|19|0.373378|14|-0.301764|11|2024-03-18|0.01308|15|0.395786|14|-0.423455|13
2024-03-20 00:31:45|EC.D.FP.CASH.IP|2734|2024-03-19 08:00:00|2024-03-19 16:29:40|6429|184.6|10.98677||10000||0||0||2024-03-19|2.65745|16|0.14236|8|-0.142518|8|2024-03-18|7.81534|15|0.112|8|-0.111768|8
2024-03-20 00:31:46|SH.D.UBERUS.CASH.IP|3154|2024-03-19 08:00:00|2024-03-19 23:59:40|7688|2829.4|5.44975||10000||0||0||2024-03-19|0.01411|19|19.222222|8|-1.493333|8|2024-03-18|0.63602|15|17.307692|8|-0.89852|20
2024-03-20 00:31:47|EG.D.ULNA.CASH.IP|1|2024-03-19 08:00:00|2024-03-19 08:00:00||65|0||10000||0||0||2024-03-19|10000||0||0|||10000||0||0|
2024-03-20 00:31:48|KA.D.ULVR.CASH.IP|2633|2024-03-19 08:00:10|2024-03-19 16:29:50|3930.5|607.5|8.02869||10000||0||0||2024-03-19|3.771|8|0.24888|8|-0.36478|8|2024-03-18|1.36429|16|0.078115|8|-0.052002|8
2024-03-20 00:31:49|SH.D.UPS.CASH.IP|2226|2024-03-19 13:30:00|2024-03-19 19:59:50|15318|541.5|11.30288||10000||0||0||2024-03-19|8.1566|13|0.206337|13|-0.131079|13|2024-03-18|17.4652|13|0.190489|13|-0.240213|13
2024-03-20 00:31:49|UD.D.VRMUS.CASH.IP|304|2024-03-19 13:30:00|2024-03-19 19:59:50|1039|238.2|27.57246||10000||0||0||2024-03-19|34.52847|19|0.877193|19|-2.005731|18|2024-03-18|42.84609|13|1.031814|13|-2.222222|16
2024-03-20 00:31:51|SB.D.DIS.CASH.IP|3441|2024-03-19 08:00:00|2024-03-19 23:58:50|11350|2154.7|5.95004||10000||0||0||2024-03-19|3.37441|19|0.221239|8|-0.331907|20|2024-03-18|2.40431|15|0.267451|13|-1.34411|20
2024-03-20 00:31:52|SH.D.WFC.CASH.IP|2801|2024-03-18 23:59:40|2024-03-18 23:59:40|5771|3712.1|8.02068||10000||0||0||2024-03-19|0.01732|14|5.921788|8|-1.129944|21|2024-03-18|0.01718|19|4.868914|8|-1.818182|20
2024-03-20 00:31:53|UD.D.WYNN.CASH.IP|1754|2024-03-19 13:30:00|2024-03-19 19:59:50|9974|290.1|22.26232||10000||0||0||2024-03-19|18.53095|19|0.161404|13|-0.211886|13|2024-03-18|20.85844|19|0.181269|13|-0.160707|14
2024-03-20 00:31:54|UD.D.ZMUS.CASH.IP|1809|2024-03-19 08:01:00|2024-03-19 21:25:30|6630|516.4|11.66082||10000||0||0||2024-03-19|0.88989|21|0.306091|13|-0.167632|13|2024-03-18|0.40879|20|0.288447|9|-0.287617|9
2024-03-20 00:31:55|EJ.D.ZURZ.CASH.IP|1618|2024-03-19 08:00:10|2024-03-19 16:19:50|48670|41.4|19.29566||10000||0||0||2024-03-19|5.71897|16|0.164948|8|-0.041314|10|2024-03-18|30.14923|8|0.041382|14|-0.041229|9
2024-03-20 00:31:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:31:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:31:58|CS.D.BCHUSD.CFD.IP|8717|2024-03-19 00:13:30|2024-03-19 23:59:50|358.21|18.5|0.61926|2024-03-20|0.63755|0|0.226421|0|-0.220246|0|2024-03-19|0.57253|0|0.976958|7|-0.664114|1|2024-03-18|0.56595|7|1.160134|16|-1.047953|13
2024-03-20 00:31:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:03|CO.D.LH.FWM1.IP|1184|2024-03-19 14:12:00|2024-03-19 18:04:50|8578|5.8|0.1253||10000||0||0||2024-03-19|0.17483|18|0.140089|14|-0.151268|17|2024-03-18|0.17252|15|0.208382|13|-0.28875|13
2024-03-20 00:32:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:13|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:14|CO.D.CFI.FWM2.IP|3181|2024-03-19 07:00:00|2024-03-19 16:59:50|6120|4.8|0.1908||10000||0||0||2024-03-19|0.09695|8|0.252917|7|-0.362976|10|2024-03-18|0.09722|13|0.409973|7|-0.284645|10
2024-03-20 00:32:15|SE.D.PANWUS.CASH.IP|2237|2024-03-19 13:30:00|2024-03-19 19:59:50|28047|1118.4|10.91462||10000||0||0||2024-03-19|4.96027|13|0.180154|13|-0.247262|13|2024-03-18|16.45575|13|0.334896|13|-0.273703|13
2024-03-20 00:32:16|UA.D.ABNBUS.CASH.IP|2054|2024-03-19 08:01:10|2024-03-19 23:44:10||469.8|14.75312||10000||0||0||2024-03-19|6.82355|13|0.212235|11|-0.336365|8|2024-03-18|7.76335|15|0.336511|8|-1.038539|8
2024-03-20 00:32:17|UA.D.BIDU.CASH.IP|1855|2024-03-18 23:59:30|2024-03-18 23:59:30||414.6|21.59454||10000||0||0||2024-03-19|0.2053|23|0.250482|8|-0.288406|9|2024-03-18|0.38314|22|0.381679|13|-0.380952|10
2024-03-20 00:32:19|UC.D.NVDA.CASH.IP|5694|2024-03-19 08:00:00|2024-03-19 23:59:50|89000|3751.1|10.37262||10000||0||0||2024-03-19|0.05264|15|0.58068|13|-0.383093|13|2024-03-18|0.04894|14|0.897013|8|-0.651189|20
2024-03-20 00:32:20|EZ.D.ROBINGREY.Month2.IP|1697|2024-03-19 08:00:00|2024-03-19 23:59:40|14.13|0|0||10000||0||0||2024-03-19|0|8|0.671141|8|-1.043841|22|2024-03-18|0|9|0.332447|15|-0.729443|13
2024-03-20 00:32:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:21|UD.D.SPWR.CASH.IP|1497|2024-03-19 13:30:00|2024-03-19 19:59:50|274|1791.9|0.55047||10000||0||0||2024-03-19|0.35997|16|0.716846|13|-0.724638|19|2024-03-18|0.35616|16|0.378788|14|-1.067616|13
2024-03-20 00:32:22|SE.D.NETUS.CASH.IP|2182|2024-03-19 13:30:00|2024-03-19 19:59:50|9513|519.7|14.1762||10000||0||0||2024-03-19|7.55387|19|0.550162|13|-0.310061|13|2024-03-18|4.81003|19|0.311259|13|-0.290011|13
2024-03-20 00:32:23|UD.D.ZNGA.CASH.IP|1|2024-03-19 13:30:00|2024-03-19 13:30:00||90139229|0||10000||0||0||2024-03-19|10000||0||0|||10000||0||0|
2024-03-20 00:32:24|SI.D.ARKKUS.CASH.IP|2179|2024-03-19 13:30:00|2024-03-19 19:59:50|4852|1223.3|1.58223||10000||0||0||2024-03-19|0.02596|13|0.416406|13|-0.228405|13|2024-03-18|0.02303|13|0.287533|13|-0.266339|13
2024-03-20 00:32:25|SI.D.ARKGUS.CASH.IP|2012|2024-03-19 13:30:00|2024-03-19 19:59:50|2837|45.1|14.99751||10000||0||0||2024-03-19|0.62599|13|0.862379|13|-0.642857|13|2024-03-18|0.09218|13|0.595864|13|-0.626959|13
2024-03-20 00:32:26|SI.D.ARKQUS.CASH.IP|2159|2024-03-19 13:30:00|2024-03-19 19:59:50|5322|6.3|9.0393||10000||0||0||2024-03-19|4.70059|19|0.113852|13|-0.132853|13|2024-03-18|8.91795|16|0.168761|13|-0.094322|13
2024-03-20 00:32:27|SI.D.ARKFUS.CASH.IP|2071|2024-03-19 13:30:00|2024-03-19 19:59:50|2899|32.7|13.86281||10000||0||0||2024-03-19|1.77606|13|0.31337|13|-0.208189|13|2024-03-18|1.77535|13|0.171585|13|-0.205479|13
2024-03-20 00:32:29|SI.D.ARKWUS.CASH.IP|2212|2024-03-19 13:30:00|2024-03-19 19:59:50|7914|20.6|8.16749||10000||0||0||2024-03-19|1.61782|14|0.28072|13|-0.239114|18|2024-03-18|3.08319|14|0.488049|19|-0.249969|13
2024-03-20 00:32:29|SI.D.PRNTUS.CASH.IP|73|2024-03-19 13:30:00|2024-03-19 19:59:50|2178|53.4|40.13997||10000||0||0||2024-03-19|1.97379|19|0.41744|13|0||2024-03-18|0.29687|19|0.274725|19|-0.04583|13
2024-03-20 00:32:30|SI.D.IZRLUS.CASH.IP|85|2024-03-19 13:30:00|2024-03-19 19:59:50|2037|1.2|42.2513||10000||0||0||2024-03-19|17.62936|19|0.244738|13|-0.147348|19|2024-03-18|13.48523|13|0.290557|15|-0.385356|14
2024-03-20 00:32:31|UA.D.CANUS.CASH.IP|1343|2024-03-19 13:30:00|2024-03-19 19:59:50|125|6840.5|0.12189||10000||0||0||2024-03-19|0.78038|16|0.806452|19|-2.362205|13|2024-03-18|0.74536|15|0.763359|13|-0.763359|13
2024-03-20 00:32:33|UC.D.RIOTUS.CASH.IP|2317|2024-03-19 13:30:00|2024-03-19 19:59:50|1108|5714|0.28512||10000||0||0||2024-03-19|0.08879|17|0.642792|13|-0.729262|13|2024-03-18|0.08589|16|0.797166|13|-0.877193|13
2024-03-20 00:32:33|KN.D.HIVECN.CASH.IP|976|2024-03-19 13:30:00|2024-03-19 19:59:40||187.3|30.06688||10000||0||0||2024-03-19|20.9669|13|0.767263|13|-2.025316|13|2024-03-18|10.62869|13|0.486618|13|-1.435407|13
2024-03-20 00:32:35|SI.D.IWNUS.CASH.IP|2336|2024-03-19 13:30:00|2024-03-19 19:59:50|15210|86.6|0.35937||10000||0||0||2024-03-19|0.01242|19|0.252845|13|-0.179342|13|2024-03-18|0.05069|13|0.191179|13|-0.164539|13
2024-03-20 00:32:36|SI.D.IWO.CASH.IP|2256|2024-03-19 13:30:00|2024-03-19 19:59:50|26115|159.8|8.59259||10000||0||0||2024-03-19|2.91516|13|0.221299|13|-0.170543|13|2024-03-18|3.43984|13|0.178626|13|-0.223739|13
2024-03-20 00:32:37|SI.D.IWDUS.CASH.IP|2228|2024-03-19 13:30:00|2024-03-19 19:59:50|17504|331.9|0.50061||10000||0||0||2024-03-19|0.00593|18|0.057438|13|-0.068926|13|2024-03-18|0.00585|19|0.068843|13|-0.040283|13
2024-03-20 00:32:38|SI.D.IWFUS.CASH.IP|2339|2024-03-19 13:30:00|2024-03-19 19:59:50|33523|27|0.01815||10000||0||0||2024-03-19|0.0143|19|0.087523|13|-0.087428|13|2024-03-18|0.01606|18|0.07177|13|-0.119782|19
2024-03-20 00:32:39|KA.D.IWVLLN.CASH.IP|913|2024-03-19 08:00:10|2024-03-19 16:29:50|4251|15.5|42.30679||10000||0||0||2024-03-19|22.57474|16|0.094585|8|-0.04727|10|2024-03-18|29.79342|8|0.070855|10|-0.094206|11
2024-03-20 00:32:41|CS.D.LTCUSD.CFE.IP|8678|2024-03-19 00:14:10|2024-03-19 23:59:50|78.21|16.3|0.62147|2024-03-20|0.63459|0|0.230238|0|-0.189036|0|2024-03-19|0.58163|0|0.472155|1|-0.863039|9|2024-03-18|0.57985|23|0.747078|22|-0.244111|14
2024-03-20 00:32:42|IR.D.JGB.FWM3.IP|1324|2024-03-19 00:14:10|2024-03-19 23:47:30|14564|0.9|0.32869||10000||0||0||2024-03-19|0.02746|9|0.089366|3|-0.061902|3|2024-03-18|0.02751|5|0.027537|20|-0.027569|0
2024-03-20 00:32:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:32:52|OP.D.SPX5.4000P.IP|6329|2024-03-19 00:14:20|2024-03-19 23:59:40|19.27|0|10.09985|2024-03-20|14.10075|0|0.051894|0|-0.103413|0|2024-03-19|8.33282|19|3.06841|15|-2.680965|11|2024-03-18|8.33248|15|4.77707|12|-3.49162|18
2024-03-20 00:32:54|OP.D.SPX2.4000P.IP|6426|2024-03-19 00:14:20|2024-03-19 23:59:40|37.59|0|6.01826|2024-03-20|6.37236|0|0.053206|0|-0.053121|0|2024-03-19|5.71947|12|2.491012|15|-2.434783|15|2024-03-18|5.99622|17|1.84379|13|-3.748459|13
2024-03-20 00:32:55|OP.D.SPX3.4000P.IP|4837|2024-03-19 00:14:20|2024-03-19 23:59:40|5.32|0|23.37136|2024-03-20|27.82504|0|8.912656|0|-0.187266|0|2024-03-19|20.08863|11|8.429752|0|-7.356948|11|2024-03-18|16.77702|0|5.063291|14|-7.125|13
2024-03-20 00:32:56|OP.D.SPX5.4250P.IP|6470|2024-03-19 00:14:20|2024-03-19 23:59:40|28.1|0|7.49582|2024-03-20|8.04886|0|0.071556|0|-0.106838|0|2024-03-19|6.80755|11|3.010381|15|-2.520759|11|2024-03-18|6.45793|0|4.738878|12|-3.470645|18
2024-03-20 00:32:58|OP.D.SPX2.4250P.IP|6470|2024-03-19 00:14:20|2024-03-19 23:59:40|51.41|0|4.44052|2024-03-20|4.65953|0|0.058354|0|-0.058264|0|2024-03-19|4.24112|12|2.35876|15|-2.302874|15|2024-03-18|4.42439|23|0.982059|13|-3.53563|13
2024-03-20 00:32:59|OP.D.SPX3.4250P.IP|6051|2024-03-19 00:14:20|2024-03-19 23:59:40|8.96|0|14.19996|2024-03-20|16.90958|0|5.857295|0|-0.111359|0|2024-03-19|12.46119|11|5.405405|0|-4.928989|11|2024-03-18|10.98915|0|6.723404|14|-4.709576|13
2024-03-20 00:33:01|OP.D.SPX5.4500P.IP|6471|2024-03-19 00:14:20|2024-03-19 23:59:40|41.26|0|4.97602|2024-03-20|5.51884|0|0.07271|0|-0.096502|0|2024-03-19|4.67452|11|2.779724|15|-2.331288|11|2024-03-18|4.48913|0|4.450438|12|-3.205699|18
2024-03-20 00:33:02|OP.D.SPX2.4500P.IP|6481|2024-03-19 00:14:20|2024-03-19 23:59:40|70.31|0|3.27184|2024-03-20|3.40699|0|0.056867|0|-0.071003|0|2024-03-19|3.13769|12|2.206606|15|-2.153175|15|2024-03-18|3.22921|23|0.652325|16|-3.296999|13
2024-03-20 00:33:04|OP.D.SPX3.4500P.IP|6453|2024-03-19 00:14:20|2024-03-19 23:59:30|15.24|0|8.92378|2024-03-20|9.94929|0|3.142678|0|-0.130804|0|2024-03-19|8.3277|9|2.83081|19|-2.526529|11|2024-03-18|8.32946|0|6.222467|14|-3.701799|14
2024-03-20 00:33:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:33:08|OP.D.SPX4.4250P.IP|2270|2024-03-19 00:15:00|2024-03-19 23:55:00|0.71|0|144.65254|2024-03-20|184.81497|0|1.639344|0|-4.109589|0|2024-03-19|106.45856|12|3.846154|15|-13.333333|9|2024-03-18|111.08662|23|18.947368|8|-7.608696|14
2024-03-20 00:33:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:33:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:33:10|IR.D.02YEAR100.FWM2.IP|4538|2024-03-19 00:15:00|2024-03-19 23:58:10||58.5|0.00401|2024-03-20|0.01957|0|0.003915|0|-0.003915|0|2024-03-19|0.01957|19|0.015662|17|-0.003918|3|2024-03-18|0.01958|2|0.003919|16|-0.007833|12
2024-03-20 00:33:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-20|0.01957|0|0.003915|0|-0.003915|0|2024-03-19|0.01957|19|0.015662|17|-0.003918|3|2024-03-18|0.01958|2|0.003919|16|-0.007833|12
2024-03-20 00:33:13|UB.D.HOODUS.CASH.IP|2527|2024-03-19 08:01:10|2024-03-19 23:59:40|1688|2777|7.29845||10000||0||0||2024-03-19|1.3414|14|1.258581|13|-0.874636|22|2024-03-18|2.55121|14|0.276549|13|-0.547645|8
2024-03-20 00:33:14|CS.D.EOSUSD.CFD.IP|8220|2024-03-19 00:16:10|2024-03-19 23:58:30|90.46|10.8|0.64815|2024-03-20|0.65699|0|0.243282|0|-0.198303|0|2024-03-19|0.61591|0|0.444011|12|-0.755089|8|2024-03-18|0.58167|5|0.408799|5|-0.566286|13
2024-03-20 00:33:16|CS.D.ADAUSD.CFE.IP|8650|2024-03-19 00:14:30|2024-03-19 23:59:50|58.43|15.3|0.65077|2024-03-20|0.68019|0|0.257378|0|-0.222412|0|2024-03-19|0.61073|0|0.487313|9|-0.347682|10|2024-03-18|0.58125|6|0.290609|15|-0.291099|16
2024-03-20 00:33:17|CS.D.XLMUSD.CFD.IP|6712|2024-03-19 00:14:40|2024-03-19 23:59:40|12.03|4.2|0.80493|2024-03-20|0.82504|0|0.249377|0|-0.248344|0|2024-03-19|0.76122|0|1.603849|13|-0.549882|13|2024-03-18|0.74478|23|0.370645|23|-0.382848|22
2024-03-20 00:33:19|IR.D.FGBX.FWM2.IP|4719|2024-03-19 00:15:00|2024-03-19 20:59:50||16.7|14.66466|2024-03-20|33.36167|0|0.030374|0|-0.015187|0|2024-03-19|2.74363|13|0.07604|17|-0.060693|12|2024-03-18|10.53474|13|0.060611|13|-0.060749|11
2024-03-20 00:33:20|IR.D.FGBS.FWM2.IP|3427|2024-03-19 00:15:00|2024-03-19 20:59:50||124.6|1.72377|2024-03-20|0.01421|0|0||0||2024-03-19|0.0142|15|0.009472|17|-0.004738|0|2024-03-18|0.01421|4|0.004739|10|-0.004738|10
2024-03-20 00:33:21|IX.D.HSTECH.IFU.IP|5653|2024-03-19 00:14:30|2024-03-19 23:59:30|3548.6|12.5|4.18767|2024-03-20|0.25368|0|0.005637|0|-0.005638|0|2024-03-19|0.11265|2|0.141467|13|-0.253807|1|2024-03-18|0.11113|7|0.326056|1|-0.220788|1
2024-03-20 00:33:22|IX.D.TOPIX.IFU.IP|5705|2024-03-19 00:14:40|2024-03-19 23:59:50|2771.7|11.5|0.03555|2024-03-20|0.02869|0|0.079182|0|-0.036076|0|2024-03-19|0.02912|5|0.199826|6|-0.265628|7|2024-03-18|0.02937|5|0.106692|23|-0.143277|23
2024-03-20 00:33:24|CS.D.UNIUSD.CFE.IP|8730|2024-03-19 00:14:40|2024-03-19 23:59:50|1055.84|30.9|0.86562|2024-03-20|0.8894|0|0.257223|0|-0.257909|0|2024-03-19|0.8033|0|0.52491|12|-0.376929|22|2024-03-18|0.76049|6|0.287954|6|-0.25193|16
2024-03-20 00:33:26|CS.D.LNKUSD.CFE.IP|8750|2024-03-19 00:14:40|2024-03-19 23:59:50|1675.1|32.8|0.58795|2024-03-20|0.60362|0|0.2385|0|-0.235864|0|2024-03-19|0.56255|0|0.479175|9|-0.330961|10|2024-03-18|0.52768|7|0.450512|2|-0.369834|0
2024-03-20 00:33:27|CS.D.DOTUSD.CFE.IP|8348|2024-03-19 00:16:10|2024-03-19 23:58:30|873.85|22.4|0.54856|2024-03-20|0.56794|0|0.252077|0|-0.183821|0|2024-03-19|0.51129|0|0.375456|1|-0.426667|6|2024-03-18|0.48527|11|0.29162|14|-0.542755|16
2024-03-20 00:33:29|CS.D.DOGUSD.CFE.IP|7973|2024-03-19 00:11:10|2024-03-19 23:59:50|12.84|3.9|0.68237|2024-03-20|0.69792|0|0.234192|0|-0.234009|0|2024-03-19|0.63208|0|0.515464|1|-0.553797|7|2024-03-18|0.59227|5|0.280308|13|-0.351865|16
2024-03-20 00:33:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:33:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:33:34|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:33:36|OP.D.SPX3.4750P.IP|6497|2024-03-19 00:15:00|2024-03-19 23:59:40|26.81|0|7.32734|2024-03-20|8.17273|0|0.898311|0|-0.148588|0|2024-03-19|6.47294|11|2.482136|19|-2.155309|14|2024-03-18|6.28594|0|6.079235|14|-3.609071|14
2024-03-20 00:33:37|OP.D.SPX3.5000P.IP|6514|2024-03-19 00:15:00|2024-03-19 23:59:40|57|0|3.40713|2024-03-20|3.97498|0|0.599623|0|-0.17449|0|2024-03-19|3.04096|12|1.565701|9|-1.609835|14|2024-03-18|2.93507|0|2.844141|14|-2.809606|14
2024-03-20 00:33:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:33:41|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:33:42|OP.D.SPX5.4750P.IP|6486|2024-03-19 00:15:00|2024-03-19 23:59:40|62.08|0|3.33139|2024-03-20|3.6678|0|0.080489|0|-0.112305|0|2024-03-19|3.1051|12|2.522439|15|-2.086212|11|2024-03-18|2.97399|0|2.371011|12|-2.878129|18
2024-03-20 00:33:44|OP.D.SPX5.5000P.IP|6496|2024-03-19 00:15:00|2024-03-19 23:59:40|104.03|0|1.98919|2024-03-20|2.19049|0|0.067288|0|-0.095813|0|2024-03-19|1.85539|12|1.493221|15|-1.324561|14|2024-03-18|1.79544|0|1.865136|12|-1.326954|18
2024-03-20 00:33:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:33:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:33:51|OP.D.SPX2.4750P.IP|6480|2024-03-19 00:15:00|2024-03-19 23:59:40|101.03|0|2.25987|2024-03-20|2.37098|0|0.04949|0|-0.079051|0|2024-03-19|2.15877|12|1.426656|15|-1.403443|15|2024-03-18|2.22574|23|0.629699|13|-2.052377|13
2024-03-20 00:33:52|OP.D.SPX2.5000P.IP|6496|2024-03-19 00:15:00|2024-03-19 23:59:40|149.18|0|1.52782|2024-03-20|1.60569|0|0.053601|0|-0.073613|0|2024-03-19|1.46095|12|1.160392|15|-1.030928|9|2024-03-18|1.50602|23|0.529675|18|-0.923097|13
2024-03-20 00:33:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 00:33:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-19|4.78391|12|0.075911|14|-0.033693|16|2024-03-18|5.7316|12|0.101138|12|-0.067397|12
2024-03-20 00:33:55|IX.D.OMX20.IFM.IP|1418|2024-03-19 08:03:20|2024-03-19 14:19:30|1185.25|0.2|0.042||10000||0||0||2024-03-19|0.04191|9|0.096671|8|-0.092309|8|2024-03-18|0.04214|9|0.046602|8|-0.058968|13
2024-03-20 00:33:57|IX.D.SUNNAS.IFE.IP|8503|2024-03-19 00:15:00|2024-03-19 23:59:50|18012.6|0|0.07244|2024-03-20|0.07221|0|0.013334|0|-0.017773|0|2024-03-19|0.07214|21|0.077912|12|-0.098993|13|2024-03-18|0.07187|14|0.060853|13|-0.069364|18
2024-03-20 00:33:59|IX.D.SUNDOW.IFE.IP|8025|2024-03-19 00:15:00|2024-03-19 23:59:50|39093|0|0.04116|2024-03-20|0.04093|0|0.005117|0|-0.006395|0|2024-03-19|0.04092|20|0.03839|17|-0.056717|13|2024-03-18|0.04116|15|0.052793|13|-0.058146|10
2024-03-20 00:34:00|IX.D.SUNFUN.IFE.IP|5811|2024-03-19 00:15:00|2024-03-19 23:59:30|7733.9|0|0.07775|2024-03-20|0.0776|0|0.010346|0|-0.010347|0|2024-03-19|0.07757|20|0.067355|8|-0.051775|8|2024-03-18|0.07749|11|0.045282|8|-0.034933|8
2024-03-20 00:34:01|IX.D.SUNDAX.IFMM.IP|6509|2024-03-19 00:15:10|2024-03-19 23:59:30|17999.9|0|0.06129|2024-03-20|0.06113|0|0.013892|0|-0.013899|0|2024-03-19|0.06109|21|0.041804|12|-0.04729|10|2024-03-18|0.06112|6|0.033359|7|-0.044479|7
2024-03-20 09:23:23|IX.D.SPTRD.IFE.IP|2037|2024-03-20 00:27:00|2024-03-20 09:23:10||21|0.00827|2024-03-20|0.01159|7|0.021844|8|-0.024155|8|2024-03-19|0.00774|17|0.060541|17|-0.057911|19|2024-03-18|0.00774|14|0.041289|13|-0.048479|18
2024-03-20 09:23:26|IX.D.RUSSELL.IFM.IP|1795|2024-03-20 00:27:10|2024-03-20 09:23:10||2.8|0.013|2024-03-20|0.01473|0|0.029517|8|-0.039409|8|2024-03-19|0.01469|17|0.243478|13|-0.094022|13|2024-03-18|0.01463|12|0.107501|13|-0.146456|13
2024-03-20 09:23:28|IX.D.DOW.IFE.IP|2595|2024-03-20 00:27:00|2024-03-20 09:23:20|39100.6|3.1|0.01077|2024-03-20|0.0092|7|0.011516|8|-0.024303|8|2024-03-19|0.00615|16|0.042222|17|-0.048976|13|2024-03-18|0.00617|15|0.063086|13|-0.066976|22
2024-03-20 09:23:29|IX.D.FANG.IFM.IP|3058|2024-03-20 00:27:10|2024-03-20 09:23:20|9875.6|0|0.04736|2024-03-20|0.03039|9|0.085036|8|-0.083947|8|2024-03-19|0.01823|18|0.342243|8|-0.147363|13|2024-03-18|0.01816|14|0.28104|8|-0.130605|13
2024-03-20 09:23:30|IX.D.NASDAQ.IFM.IP|3168|2024-03-20 00:27:10|2024-03-20 09:23:20|18009.9|10.2|0.01106|2024-03-20|0.0111|7|0.035534|8|-0.035527|8|2024-03-19|0.00555|17|0.077889|12|-0.107347|13|2024-03-18|0.00553|14|0.070223|13|-0.095964|19
2024-03-20 09:23:32|IX.D.ASX.IFD.IP|1791|2024-03-20 00:27:10|2024-03-20 09:23:20|7697|4.1|0.01839|2024-03-20|0.01295|1|0.04537|0|-0.038878|2|2024-03-19|0.01298|4|0.091081|3|-0.052124|0|2024-03-18|0.01303|4|0.123746|22|-0.084956|0
2024-03-20 09:23:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-03-19|0.07892|12|0.066824|14|-0.062913|13|2024-03-18|0.07874|12|0.094385|13|-0.082665|13
2024-03-20 09:23:33|IX.D.CAC.IFM.IP|1059|2024-03-20 00:28:10|2024-03-20 09:23:20|8137.2|12.5|0.02148|2024-03-20|0.01229|9|0.135471|8|-0.092093|0|2024-03-19|0.01221|15|0.042831|17|-0.051267|17|2024-03-18|0.01223|11|0.042891|8|-0.101436|8
2024-03-20 09:23:35|IX.D.XINHUA.IFM.IP|2677|2024-03-20 00:27:10|2024-03-20 09:23:20||49.9|1.31364|2024-03-20|0.08187|4|0.094744|1|-0.057806|1|2024-03-19|0.082|2|0.123073|2|-0.074212|1|2024-03-18|0.08218|2|0.214567|1|-0.102687|2
2024-03-20 09:23:36|IX.D.HSCHIN.IFU.IP|2526|2024-03-20 00:27:10|2024-03-20 09:23:20|5797|40.1|0.11948|2024-03-20|0.10314|3|0.169091|1|-0.137812|9|2024-03-19|0.10325|2|0.121726|1|-0.168712|1|2024-03-18|0.10245|6|0.207197|1|-0.120097|1
2024-03-20 09:23:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:23:38|IX.D.EMGMKT.IFE.IP|1306|2024-03-20 00:27:30|2024-03-20 09:23:30|1031|6.1|0.14085|2024-03-20|0.19341|3|0.048403|1|-0.038756|7|2024-03-19|0.04839|17|0.048614|12|-0.115852|0|2024-03-18|0.04809|14|0.106538|1|-0.058055|1
2024-03-20 09:23:39|IX.D.STXE.IFM.IP|1661|2024-03-20 00:27:30|2024-03-20 09:23:30||75.8|0.00879|2024-03-20|0.03007|7|0.040118|8|-0.040159|8|2024-03-19|0.02997|16|0.04016|8|-0.039939|17|2024-03-18|0.02999|7|0.034156|22|-0.060025|8
2024-03-20 09:23:40|IX.D.FTSE.CFD.IP|1626|2024-03-20 00:27:10|2024-03-20 09:23:30|7723.4|8.5|0.02758|2024-03-20|0.01294|8|0.099533|7|-0.096798|7|2024-03-19|0.01293|15|0.067333|8|-0.058256|8|2024-03-18|0.01291|11|0.045267|8|-0.029703|9
2024-03-20 09:23:41|KB.D.MID250.CASH.IP|411|2024-03-20 08:15:00|2024-03-20 09:23:40|19445.38|0|0|2024-03-20|0|8|0.030247|9|-0.01708|8|2024-03-19|0|8|0.016876|16|-0.016448|13|2024-03-18|0|8|0.019443|8|-0.020591|13
2024-03-20 09:23:42|IX.D.DAX.IFMM.IP|1716|2024-03-20 00:28:10|2024-03-20 09:23:40|18000.7|5.9|0.01935|2024-03-20|0.00778|9|0.058403|8|-0.033363|7|2024-03-19|0.00779|10|0.040783|0|-0.052839|10|2024-03-18|0.00778|9|0.034061|22|-0.044469|7
2024-03-20 09:23:43|TM.D.MDAX.IFM.IP|174|2024-03-20 07:10:00|2024-03-20 09:23:30||0.1|33.47356|2024-03-20|0.38113|7|0.468031|8|-0.057632|8|2024-03-19|37.49667|17|0.11958|8|-0.12986|16|2024-03-18|0.38429|7|0.176746|8|-0.088069|8
2024-03-20 09:23:44|TM.D.TECDAX.IFM.IP|154|2024-03-20 07:00:00|2024-03-20 09:21:30|3377.9|0|51.62609|2024-03-20|2.89893|7|0.936726|8|-0.298739|8|2024-03-19|33.38333|16|0.764068|16|-0.827081|16|2024-03-18|2.20753|7|1.322354|8|-1.100404|13
2024-03-20 09:23:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:23:49|IX.D.HANGSENG.IFU.IP|2712|2024-03-20 00:27:30|2024-03-20 09:23:40|16538|32.2|0.05354|2024-03-20|0.03013|3|0.303617|4|-0.1152|1|2024-03-19|0.03008|2|0.124215|1|-0.187118|0|2024-03-18|0.02983|6|0.171134|1|-0.128274|1
2024-03-20 09:23:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:23:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:23:51|IX.D.MIB.IFM.IP|1111|2024-03-20 00:27:40|2024-03-20 09:23:50|34272.1|3.2|0.07233|2024-03-20|0.0438|9|0.029234|8|-0.053758|7|2024-03-19|0.0438|20|0.039029|6|-0.059001|8|2024-03-18|0.04402|9|0.051561|8|-0.066175|8
2024-03-20 09:23:52|IX.D.NIKKEI.IFD.IP|2391|2024-03-20 00:27:30|2024-03-20 09:23:50|40355|3.2|0.0166|2024-03-20|0.01736|0|0.062282|0|-0.043451|1|2024-03-19|0.01747|17|0.200942|3|-0.219257|8|2024-03-18|0.0176|6|0.088484|23|-0.088895|0
2024-03-20 09:23:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:23:56|IX.D.AEX.IFM.IP|814|2024-03-20 00:28:10|2024-03-20 09:23:50|861.33|2.4|0.02788|2024-03-20|0.01162|9|0.034898|8|-0.046515|8|2024-03-19|0.01165|8|0.081763|7|-0.058293|8|2024-03-18|0.01168|11|0.035167|8|-0.046807|8
2024-03-20 09:23:56|IX.D.OBX.IFM.IP|119|2024-03-20 08:07:50|2024-03-20 09:23:20||0.2|26.91299|2024-03-20|55.60607|9|0.020689|8|-0.020689|8|2024-03-19|42.89756|14|0.061935|8|-0.082507|10|2024-03-18|41.59454|13|0.395481|8|-0.082914|8
2024-03-20 09:23:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:23:58|IX.D.SINGAPORE.IFM.IP|1783|2024-03-20 00:28:10|2024-03-20 09:23:50|289.5|11.4|6.64159|2024-03-20|3.27815|7|0.051796|3|-0.103377|0|2024-03-19|0.20696|23|0.086421|1|-0.069089|1|2024-03-18|0.20732|22|0.103505|0|-0.120844|20
2024-03-20 09:23:59|IX.D.SAF.IFMMX.IP|1724|2024-03-20 00:27:40|2024-03-20 09:23:50|65748|3.7|7.39489|2024-03-20|0.15196|5|0.104964|6|-0.095575|6|2024-03-19|0.15153|5|0.141297|6|-0.075966|15|2024-03-18|0.14948|5|0.083701|6|-0.070646|11
2024-03-20 09:24:01|IX.D.IBEX.IFM.IP|887|2024-03-20 00:28:10|2024-03-20 09:24:00|10691.7|2.5|0.0667|2024-03-20|0.04675|8|0.106759|7|-0.07481|8|2024-03-19|0.04678|15|0.169423|7|-0.05518|18|2024-03-18|0.04699|9|0.061339|7|-0.06135|8
2024-03-20 09:24:02|IX.D.OMX.IFM.IP|1032|2024-03-20 00:28:10|2024-03-20 09:24:00|2505.7|19.4|0.03934|2024-03-20|0.01998|9|0.118377|8|-0.104614|8|2024-03-19|0.01991|10|0.060048|8|-0.11802|8|2024-03-18|0.01978|8|0.054561|8|-0.064348|12
2024-03-20 09:24:03|IX.D.SMI.IFM.IP|916|2024-03-20 00:28:10|2024-03-20 09:24:00|11600.2|5.4|0.02611|2024-03-20|0.01725|9|0.073446|8|-0.047393|8|2024-03-19|0.01725|8|0.05612|8|-0.060325|7|2024-03-18|0.01713|7|0.034427|9|-0.059863|7
2024-03-20 09:24:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:24:08|KB.D.TK.CASH.IP|70|2024-03-20 08:15:00|2024-03-20 09:24:00|6881.07|0|0|2024-03-20|0|8|0||0||2024-03-19|0|8|0||0||2024-03-18|0|8|0||0|
2024-03-20 09:24:08|CC.D.VSTOXX.UNC.IP|348|2024-03-20 00:45:10|2024-03-20 09:21:40||7.9|0.47388|2024-03-20|0.53516|8|0.74124|2|-0.735786|3|2024-03-19|0.52781|1|0.735294|4|-0.727995|2|2024-03-18|0.52589|8|0.735294|3|-3.201024|0
2024-03-20 09:24:09|CC.D.VIX.UME.IP|208|2024-03-20 00:28:50|2024-03-20 09:23:00||8.4|0.29716|2024-03-20|1.06277|2|0.333556|8|-0.332447|9|2024-03-19|1.03602|11|0.337382|20|-0.334001|15|2024-03-18|1.02795|0|0.330469|14|-0.329381|14
2024-03-20 09:24:10|IR.D.FGBM.FWM2.IP|798|2024-03-20 00:29:20|2024-03-20 09:24:00||118.1|3.26539|2024-03-20|0.02552|3|0.008508|1|-0.008507|1|2024-03-19|0.02565|10|0.01704|3|-0.017029|8|2024-03-18|0.02552|2|0.008524|10|-0.008522|10
2024-03-20 09:24:11|IR.D.FLG.FWM1.IP|463|2024-03-20 08:00:00|2024-03-20 09:24:10|9906.5|40.5|0.01403|2024-03-20|0.02017|8|0.030298|8|-0.030259|8|2024-03-19|0.02025|10|0.040558|12|-0.050682|10|2024-03-18|0.0203|14|0.040673|8|-0.030508|8
2024-03-20 09:24:12|IR.D.ULTRA100.FWM2.IP|1206|2024-03-20 00:28:00|2024-03-20 09:24:10|12658.9|11.1|0.00749|2024-03-20|0.03154|8|0.036315|7|-0.025247|7|2024-03-19|0.0316|17|0.19766|17|-0.049804|11|2024-03-18|0.03151|6|0.049878|13|-0.048989|12
2024-03-20 09:24:13|IR.D.BOND100.FWM2.IP|836|2024-03-20 00:30:30|2024-03-20 09:24:10|11880.8|17.2|0.00733|2024-03-20|0.03363|8|0.026956|0|-0.026948|2|2024-03-19|0.03369|17|0.053251|7|-0.052392|3|2024-03-18|0.03367|6|0.027041|13|-0.027091|17
2024-03-20 09:24:14|IR.D.10YEAR100.FWM2.IP|1801|2024-03-20 00:28:00|2024-03-20 09:23:50|11020.7|50.4|0.00268|2024-03-20|0.03628|7|0.014529|0|-0.014526|0|2024-03-19|0.03632|20|0.042699|17|-0.014564|12|2024-03-18|0.03632|6|0.014572|16|-0.014574|17
2024-03-20 09:24:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:24:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:24:17|IR.D.FOAT.FWM2.IP|930|2024-03-20 00:29:40|2024-03-20 09:24:10|12762|25.4|13.13965|2024-03-20|9.33865|9|0.015695|6|-0.023531|7|2024-03-19|4.67958|8|0.023557|12|-0.03141|8|2024-03-18|7.99135|10|0.023574|16|-0.031442|11
2024-03-20 09:24:18|IR.D.FBTP.FWM2.IP|770|2024-03-20 07:01:00|2024-03-20 09:24:10|11882|32.1|6.52115|2024-03-20|2.08252|9|0.025259|7|-0.025219|8|2024-03-19|4.78391|12|0.075911|14|-0.033693|16|2024-03-18|5.7316|12|0.101138|12|-0.067397|12
2024-03-20 09:24:19|IR.D.05YEAR100.FWM2.IP|1122|2024-03-20 00:31:00|2024-03-20 09:24:10||46.9|0.00326|2024-03-20|0.01874|7|0.007501|0|-0.007501|0|2024-03-19|0.01875|20|0.04034|17|-0.015011|13|2024-03-18|0.01877|1|0.010328|12|-0.015023|13
2024-03-20 09:24:20|CC.D.DX.UME.IP|2037|2024-03-20 00:28:00|2024-03-20 09:24:00|10372.9|0.7|0.04697|2024-03-20|0.04822|9|0.016426|7|-0.016424|7|2024-03-19|0.04826|10|0.021308|3|-0.036663|10|2024-03-18|0.04844|17|0.017457|15|-0.011632|16
2024-03-20 09:24:21|CS.D.BITCOIN.CFE.IP|3180|2024-03-20 00:28:00|2024-03-20 09:24:10|63062|19.1|0.15734|2024-03-20|0.15584|8|0.356276|0|-0.267936|3|2024-03-19|0.14503|0|0.499939|9|-0.264671|13|2024-03-18|0.14301|5|0.281008|13|-0.213982|0
2024-03-20 09:24:22|CS.D.ETHUSD.CFE.IP|3192|2024-03-20 00:28:10|2024-03-20 09:24:20|3225.92|23|0.16685|2024-03-20|0.16426|3|0.684551|5|-0.459238|4|2024-03-19|0.15114|0|0.625935|9|-0.407718|10|2024-03-18|0.14616|6|0.221596|13|-0.218811|0
2024-03-20 09:24:24|CS.D.CRYPTOB10.CFD.IP|3218|2024-03-20 00:28:10|2024-03-20 09:24:20|17485.46|9.9|0.46504|2024-03-20|0.45764|8|0.196591|0|-0.170411|4|2024-03-19|0.42153|0|0.268313|9|-0.220559|8|2024-03-18|0.40873|6|0.171448|13|-0.139487|13
2024-03-20 09:24:25|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-03-19|0.09931|15|0.059676|13|-0.049343|13|2024-03-18|0.0993|18|0.052206|12|-0.046291|15
2024-03-20 09:24:26|CS.D.USDINR.MINI.IP|881|2024-03-20 02:01:00|2024-03-20 09:24:00|8314.9|2|0.21772|2024-03-20|0.18043|9|0.066277|5|-0.06505|4|2024-03-19|0.18067|19|0.072393|6|-0.062697|4|2024-03-18|0.18093|6|0.06759|12|-0.06393|13
2024-03-20 09:24:26|CS.D.USDTWD.MINI.IP|1058|2024-03-20 02:01:00|2024-03-20 09:23:50|31868|2.3|0.06287|2024-03-20|0.06277|9|0.031483|3|-0.031423|7|2024-03-19|0.06299|9|0.041026|2|-0.031496|9|2024-03-18|0.06323|18|0.028491|6|-0.036395|13
2024-03-20 09:24:28|CS.D.EURGBP.MINI.IP|2325|2024-03-20 00:28:20|2024-03-20 09:24:20|8541.4|3.5|0.0137|2024-03-20|0.01198|8|0.080731|7|-0.114564|7|2024-03-19|0.01069|18|0.024557|10|-0.031629|21|2024-03-18|0.01062|18|0.017567|21|-0.023403|16
2024-03-20 09:24:29|CS.D.EURUSD.MINI.IP|2432|2024-03-20 00:28:30|2024-03-20 09:24:20|10840.1|4|0.37662|2024-03-20|0.00631|8|0.014762|9|-0.01383|9|2024-03-19|0.00571|18|0.068292|10|-0.027667|10|2024-03-18|0.00565|17|0.013788|16|-0.021135|16
2024-03-20 09:24:31|CS.D.GBPUSD.MINI.IP|2738|2024-03-20 00:28:10|2024-03-20 09:24:30|12689.9|5|0.00881|2024-03-20|0.00761|1|0.145715|7|-0.119583|7|2024-03-19|0.00788|18|0.037094|10|-0.029935|8|2024-03-18|0.00742|8|0.027512|16|-0.024361|22
2024-03-20 09:24:34|CS.D.NZDUSD.MINI.IP|2982|2024-03-20 00:28:20|2024-03-20 09:24:20|6031.6|6.1|0.03006|2024-03-20|0.02974|3|0.034772|0|-0.024809|7|2024-03-19|0.02967|4|0.057831|17|-0.051032|3|2024-03-18|0.02952|8|0.05258|21|-0.037772|21
2024-03-20 09:24:35|CS.D.USDCAD.MINI.IP|2599|2024-03-20 00:28:20|2024-03-20 09:24:30|13599.3|3.8|0.01151|2024-03-20|0.00977|4|0.01547|7|-0.013254|7|2024-03-19|0.00957|13|0.154045|12|-0.045724|17|2024-03-18|0.00962|15|0.024391|21|-0.030298|21
2024-03-20 09:24:37|CS.D.USDCHF.MINI.IP|2763|2024-03-20 00:28:30|2024-03-20 09:24:30|8908.9|4.4|0.02087|2024-03-20|0.01783|9|0.021371|7|-0.017979|8|2024-03-19|0.01704|19|0.037207|8|-0.048426|17|2024-03-18|0.01692|16|0.024905|8|-0.020366|8
2024-03-20 09:24:39|CS.D.USDCNH.MINI.IP|3191|2024-03-20 00:28:20|2024-03-20 09:24:30|72141.8|11.1|0.01427|2024-03-20|0.01386|5|0.014696|1|-0.012894|1|2024-03-19|0.01387|4|0.01262|22|-0.018299|17|2024-03-18|0.01387|16|0.01208|2|-0.009997|2
2024-03-20 09:24:40|CS.D.USDDKK.MINI.IP|3181|2024-03-20 00:28:20|2024-03-20 09:24:30|68786.5|8.2|0.02567|2024-03-20|0.02186|8|0.0144|9|-0.012826|7|2024-03-19|0.02185|14|0.028651|10|-0.064387|10|2024-03-18|0.02187|19|0.021591|21|-0.030772|21
2024-03-20 09:24:42|CS.D.USDHUF.MINI.IP|3187|2024-03-20 00:28:30|2024-03-20 09:24:40|36430.3|11.8|0.37329|2024-03-20|0.05491|9|0.05249|9|-0.042707|7|2024-03-19|0.05483|11|0.063075|10|-0.085381|6|2024-03-18|0.05513|13|0.076555|7|-0.084827|10
2024-03-20 09:24:43|CS.D.USDJPY.MINI.IP|2989|2024-03-20 00:28:30|2024-03-20 09:24:40|15166.7|7.4|0.03858|2024-03-20|0.00494|4|0.067521|0|-0.029704|4|2024-03-19|0.0047|19|0.148105|3|-0.164135|8|2024-03-18|0.00486|8|0.028855|17|-0.03422|17
2024-03-20 09:24:44|CS.D.USDKRW.MINI.IP|2135|2024-03-20 02:01:00|2024-03-20 09:24:20|133805.5|5.3|0.07487|2024-03-20|0.0747|8|0.032139|8|-0.03288|8|2024-03-19|0.07478|5|0.042713|3|-0.067754|17|2024-03-18|0.07508|15|0.055886|18|-0.068366|13
2024-03-20 09:24:46|CS.D.USDMXN.MINI.IP|3194|2024-03-20 00:28:30|2024-03-20 09:24:40|168298.3|14.7|0.07441|2024-03-20|0.07428|9|0.030925|7|-0.030016|7|2024-03-19|0.05495|16|0.048602|8|-0.068354|8|2024-03-18|0.071|18|0.081978|16|-0.059438|21
2024-03-20 09:24:47|CS.D.USDNOK.MINI.IP|3215|2024-03-20 00:28:30|2024-03-20 09:24:40|106847.7|15.7|0.04359|2024-03-20|0.02531|9|0.094646|0|-0.075754|0|2024-03-19|0.02365|11|0.063333|21|-0.092318|21|2024-03-18|0.02733|14|0.051055|21|-0.128581|21
2024-03-20 09:24:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:24:49|CS.D.USDSEK.MINI.IP|3216|2024-03-20 00:28:40|2024-03-20 09:24:40|104804.5|20.2|0.04496|2024-03-20|0.02743|8|0.040545|0|-0.022805|0|2024-03-19|0.02435|11|0.040277|0|-0.065662|10|2024-03-18|0.02713|13|0.041725|21|-0.078129|21
2024-03-20 09:24:51|CS.D.USDSGD.MINI.IP|2722|2024-03-20 00:28:40|2024-03-20 09:24:40|13443.1|4.1|0.01502|2024-03-20|0.01488|9|0.012663|4|-0.014893|7|2024-03-19|0.01489|9|0.017883|15|-0.023103|17|2024-03-18|0.01495|0|0.015696|4|-0.01719|8
2024-03-20 09:24:52|CS.D.USDZAR.MINI.IP|3167|2024-03-20 00:28:40|2024-03-20 09:24:50|189459.7|12.5|0.0634|2024-03-20|0.04749|9|0.045051|4|-0.06385|6|2024-03-19|0.04737|8|0.07102|1|-0.093349|11|2024-03-18|0.04743|16|0.070239|21|-0.088889|22
2024-03-20 09:24:53|CS.D.ALUMINIUM.MINI.IP|1179|2024-03-20 01:02:00|2024-03-20 09:24:50|2274.8|2.2|0.2645|2024-03-20|0.26404|9|0.074963|5|-0.11876|9|2024-03-19|0.26407|3|0.092662|18|-0.110998|10|2024-03-18|0.26276|14|0.127389|13|-0.109851|16
2024-03-20 09:24:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:24:54|CC.D.W.UME.IP|622|2024-03-20 00:28:40|2024-03-20 09:23:40|551.3|2.5|0.07774|2024-03-20|0.10762|1|0.054486|8|-0.216372|7|2024-03-19|0.10764|18|0.216177|13|-0.305536|13|2024-03-18|0.10957|18|0.206302|14|-0.224299|14
2024-03-20 09:24:55|CC.D.KC.UME.IP|45|2024-03-20 09:15:00|2024-03-20 09:24:40|18293.5|4.5|0.09988|2024-03-20|0.10962|9|0.178182|9|-0.061796|9|2024-03-19|0.10977|17|0.193164|16|-0.10371|9|2024-03-18|0.10859|12|0.291646|12|-0.204783|13
2024-03-20 09:24:56|CS.D.COPPER.MINI.IP|2694|2024-03-20 01:02:00|2024-03-20 09:24:50|8899.1|6.2|0.11199|2024-03-20|0.11115|3|0.059603|9|-0.43356|9|2024-03-19|0.11007|2|0.072372|13|-0.110356|9|2024-03-18|0.10937|14|0.209444|9|-0.105128|5
2024-03-20 09:24:57|CC.D.C.UME.IP|606|2024-03-20 00:32:30|2024-03-20 09:23:40||7.2|0.05208|2024-03-20|0.13526|0|0.067628|0|-0.045249|8|2024-03-19|0.1352|15|0.09095|10|-0.112994|7|2024-03-18|0.13521|1|0.158443|13|-0.090765|16
2024-03-20 09:24:58|CC.D.FCPO.UNC.IP|1268|2024-03-20 02:30:00|2024-03-20 09:24:50|4302.4|8|0.25035|2024-03-20|0.27739|6|0.158008|2|-0.094954|6|2024-03-19|0.28154|7|0.187253|7|-0.094328|8|2024-03-18|0.27843|2|0.402716|13|-0.123583|13
2024-03-20 09:24:59|CS.D.CFEGOLD.CFE.IP|3145|2024-03-20 00:28:50|2024-03-20 09:24:50|2154.85|11.4|0.01674|2024-03-20|0.01472|9|0.032453|1|-0.026876|2|2024-03-19|0.01473|16|0.066835|17|-0.05116|8|2024-03-18|0.01391|11|0.042204|13|-0.040794|13
2024-03-20 09:25:00|CC.D.HO.UME.IP|1949|2024-03-20 00:29:30|2024-03-20 09:24:50|27050|0.6|0.07308|2024-03-20|0.07312|0|0.117946|8|-0.096076|9|2024-03-19|0.07258|0|0.10587|15|-0.112637|11|2024-03-18|0.07227|18|0.131637|14|-0.173875|20
2024-03-20 09:25:02|CC.D.HG.UME.IP|2652|2024-03-20 00:30:10|2024-03-20 09:25:00|40452.5|7.4|0.04364|2024-03-20|0.04888|3|0.074156|9|-0.385896|9|2024-03-19|0.04835|0|0.091484|12|-0.104752|9|2024-03-18|0.04805|14|0.226965|9|-0.149609|1
2024-03-20 09:25:03|CC.D.IRON.UME.IP|1350|2024-03-20 01:00:00|2024-03-20 06:59:50|800.5|176.4|0.38939|2024-03-20|0.55656|2|0.188064|6|-0.150169|3|2024-03-19|0.56002|13|0.1625|2|-0.153433|1|2024-03-18|0.57439|13|0.168744|1|-0.247493|1
2024-03-20 09:25:04|CS.D.LEAD.MINI.IP|708|2024-03-20 01:02:00|2024-03-20 09:25:00|2066.4|2.1|0.28788|2024-03-20|0.28598|2|0.091131|8|-0.239257|8|2024-03-19|0.28624|15|0.120192|9|-0.157985|3|2024-03-18|0.28234|13|0.134415|16|-0.306602|18
2024-03-20 09:25:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:25:09|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-03-19|0.06467|16|0.056703|14|-0.067447|13|2024-03-18|0.06455|17|0.196389|13|-0.089163|15
2024-03-20 09:25:10|EN.D.LGO.FWM1.IP|1273|2024-03-20 00:29:30|2024-03-20 09:25:00|839.4|14.9|0.10772|2024-03-20|0.11773|6|0.059389|8|-0.095023|9|2024-03-19|0.11655|0|0.105683|15|-0.094018|15|2024-03-18|0.11613|18|0.094328|14|-0.151976|13
2024-03-20 09:25:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:25:12|CS.D.CFDSILVER.CFM.IP|3055|2024-03-20 00:29:00|2024-03-20 09:25:00|2483.5|7.5|0.08722|2024-03-20|0.08126|3|0.0563|1|-0.08016|4|2024-03-19|0.08025|15|0.160675|12|-0.161486|14|2024-03-18|0.07928|12|0.095458|14|-0.131821|1
2024-03-20 09:25:13|CC.D.NG.UME.IP|1035|2024-03-20 00:29:50|2024-03-20 09:24:40||2.3|0.08351|2024-03-20|0.16055|1|0.10805|9|-0.162338|8|2024-03-19|0.16055|22|0.273373|6|-0.435019|16|2024-03-18|0.16225|10|0.489396|0|-0.714286|18
2024-03-20 09:25:14|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-03-19|0.10039|15|0.646975|9|-0.956367|9|2024-03-18|0.11618|15|0.565953|13|-0.552645|12
2024-03-20 09:25:15|CS.D.NICKEL.MINI.IP|181|2024-03-20 08:02:00|2024-03-20 09:24:40|17442.5|2.4|0.28606|2024-03-20|0.28576|8|0.143349|8|-0.083037|8|2024-03-19|0.28338|9|0.196067|17|-0.169701|18|2024-03-18|0.27854|13|0.143162|18|-0.1822|18
2024-03-20 09:25:16|CC.D.RB.UME.IP|2021|2024-03-20 00:29:00|2024-03-20 09:25:10|27226|0.3|0.11881|2024-03-20|0.07741|9|0.124405|7|-0.099079|8|2024-03-19|0.07266|18|0.116985|20|-0.160245|20|2024-03-18|0.07273|17|0.127602|13|-0.148983|17
2024-03-20 09:25:17|CC.D.CT.UME.IP|590|2024-03-20 01:00:00|2024-03-20 09:24:40|9258.9|1.3|0.15842|2024-03-20|0.16115|2|0.152115|6|-0.322778|1|2024-03-19|0.15907|1|0.37744|17|-0.16345|15|2024-03-18|0.15703|3|0.24874|1|-0.229032|1
2024-03-20 09:25:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:25:18|CC.D.SB.UME.IP|246|2024-03-20 08:30:00|2024-03-20 09:25:10|2132.6|11.8|0.09771|2024-03-20|0.14053|9|0.210941|8|-0.219667|8|2024-03-19|0.13669|8|0.18675|11|-0.361292|9|2024-03-18|0.13555|10|0.136699|11|-0.272455|11
2024-03-20 09:25:19|CC.D.O.UNC.IP|51|2024-03-20 00:34:00|2024-03-20 09:10:40|357.9|0.3|0.1612|2024-03-20|0.16761|9|0.111857|1|-0.307177|0|2024-03-19|0.16634|2|0.281057|18|-0.194067|12|2024-03-18|0.16491|0|0.223839|18|-0.278009|17
2024-03-20 09:25:20|CC.D.LCO.UME.IP|2400|2024-03-20 00:29:30|2024-03-20 09:25:20|8616.2|18.6|2.48971|2024-03-20|0.03455|8|0.062759|8|-0.088156|8|2024-03-19|0.03428|14|0.059964|16|-0.087623|14|2024-03-18|0.03417|16|0.127631|17|-0.103116|13
2024-03-20 09:25:21|CC.D.CL.UME.IP|2243|2024-03-20 00:29:00|2024-03-20 09:25:20|8203.4|12.9|7.60111|2024-03-20|2.16297|9|0.061024|8|-0.073095|8|2024-03-19|0.32365|15|0.083768|13|-0.108973|14|2024-03-18|0.04161|18|0.1483|13|-0.134037|8
2024-03-20 09:25:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:25:23|CC.D.SM.UME.IP|1279|2024-03-20 00:29:00|2024-03-20 09:25:20|33636.6|1.7|0.112|2024-03-20|0.11882|9|0.053936|8|-0.083541|8|2024-03-19|0.11938|18|0.185079|13|-0.204636|13|2024-03-18|0.11847|0|0.24821|13|-0.168562|11
2024-03-20 09:25:24|CC.D.BO.UME.IP|1592|2024-03-20 00:29:20|2024-03-20 09:25:10|4820|1.9|0.11417|2024-03-20|0.12358|6|0.062122|3|-0.092707|7|2024-03-19|0.12275|1|0.113393|13|-0.189129|13|2024-03-18|0.12047|2|0.279556|13|-0.171894|13
2024-03-20 09:25:25|CC.D.S.UME.IP|1401|2024-03-20 00:29:10|2024-03-20 09:25:10|1191.3|3.7|0.08497|2024-03-20|0.10052|7|0.050399|1|-0.042027|1|2024-03-19|0.10038|7|0.100747|1|-0.134488|13|2024-03-18|0.09927|0|0.274908|13|-0.091713|14
2024-03-20 09:25:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:25:27|CS.D.PLAT.CFM.IP|2614|2024-03-20 00:29:20|2024-03-20 09:25:20|895.4|2.5|0.55602|2024-03-20|0.52115|8|0.179453|8|-0.123208|8|2024-03-19|0.54659|0|0.132714|7|-0.122249|13|2024-03-18|0.19941|0|0.207062|14|-0.260106|13
2024-03-20 09:25:27|CS.D.ZINC.MINI.IP|1361|2024-03-20 01:02:00|2024-03-20 09:25:20|2497.9|2.4|0.23922|2024-03-20|0.23843|4|0.159122|2|-0.139771|9|2024-03-19|0.23794|3|0.188233|12|-0.232009|9|2024-03-18|0.23371|8|0.191078|7|-0.164377|12
2024-03-20 09:25:28|IX.D.StoxxBank.FNI3.IP|358|2024-03-20 07:01:00|2024-03-20 09:25:10||40.8|8.96747|2024-03-20|8.39003|9|0.038673|9|-0.038658|9|2024-03-19|0.06409|15|0.078131|8|-0.077888|8|2024-03-18|4.93962|14|0.07853|8|-0.078468|7
2024-03-20 09:25:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-03-19|0|20|0.150646|18|-0.253329|14|2024-03-18|0|20|0.202444|19|-0.273519|16
2024-03-20 09:25:30|KB.D.BANKS.CASH.IP|340|2024-03-20 08:15:00|2024-03-20 09:25:20|3666.01|0|0|2024-03-20|0|8|0.048571|8|-0.045854|8|2024-03-19|0|8|0.08276|8|-0.076696|8|2024-03-18|0|8|0.050562|11|-0.081655|13
2024-03-20 09:25:30|KB.D.AERO.CASH.IP|243|2024-03-20 08:15:20|2024-03-20 09:25:20|10606.29|0|0|2024-03-20|0|8|0.051317|8|-0.062748|8|2024-03-19|0|8|0.095264|13|-0.093079|8|2024-03-18|0|8|0.089847|9|-0.09779|11
2024-03-20 09:25:31|KB.D.DRINKS.CASH.IP|246|2024-03-20 08:15:00|2024-03-20 09:25:20|22324.25|0|0|2024-03-20|0|8|0.068598|8|-0.125817|8|2024-03-19|0|8|0.111228|13|-0.06255|12|2024-03-18|0|8|0.066856|9|-0.064267|14
2024-03-20 09:25:32|KB.D.CHEMS.CASH.IP|117|2024-03-20 08:15:20|2024-03-20 09:25:00|9372.03|0|0|2024-03-20|0|8|0.079631|8|-0.187578|8|2024-03-19|0|8|0.096159|12|-0.045712|10|2024-03-18|0|8|0.091432|9|-0.056996|15
2024-03-20 09:25:32|KB.D.BUILD.CASH.IP|66|2024-03-20 08:17:00|2024-03-20 09:25:20|9703.48|0|0|2024-03-20|0|8|0.047751|9|-0.060163|8|2024-03-19|0|8|0.066825|11|-0.067056|8|2024-03-18|0|8|0.101447|11|-0.173114|8
2024-03-20 09:25:33|KB.D.ELECTY.CASH.IP|75|2024-03-20 08:15:00|2024-03-20 09:25:30|9595.16|0|0|2024-03-20|0|8|0.113145|8|-0.055865|8|2024-03-19|0|8|0.113759|14|-0.066618|8|2024-03-18|0|8|0.084557|15|-0.113395|10
2024-03-20 09:25:34|KB.D.EE.CASH.IP|125|2024-03-20 08:15:00|2024-03-20 09:25:20|9887.74|0|0|2024-03-20|0|8|0.057404|8|-0.032509|8|2024-03-19|0|8|0.092262|10|-0.107027|8|2024-03-18|0|8|0.049104|14|-0.063602|9
2024-03-20 09:25:35|KB.D.SPECFINAN.CASH.IP|255|2024-03-20 08:15:00|2024-03-20 09:25:00|11230.38|0|0|2024-03-20|0|8|0.053011|8|-0.045431|8|2024-03-19|0|8|0.060865|8|-0.048309|11|2024-03-18|0|8|0.052129|15|-0.077323|9
2024-03-20 09:25:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:25:36|KB.D.FDR.CASH.IP|349|2024-03-20 08:15:00|2024-03-20 09:25:30|3802.55|0|0|2024-03-20|0|8|0.061125|8|-0.049857|8|2024-03-19|0|8|0.107826|9|-0.110491|8|2024-03-18|0|8|0.083432|10|-0.083191|10
2024-03-20 09:25:36|KB.D.FOOD.CASH.IP|52|2024-03-20 08:16:00|2024-03-20 09:24:20|7271.27|0|0|2024-03-20|0|8|0.091087|8|-0.023752|8|2024-03-19|0|8|0.045016|8|-0.052576|8|2024-03-18|0|8|0.052602|12|-0.056524|10
2024-03-20 09:25:37|KB.D.WATER.CASH.IP|152|2024-03-20 08:15:00|2024-03-20 09:25:20|5972.9|0|0|2024-03-20|0|8|0.067444|8|-0.035912|8|2024-03-19|0|8|0.069767|11|-0.075084|10|2024-03-18|0|8|0.143464|8|-0.087713|12
2024-03-20 09:25:38|KB.D.GINDU.CASH.IP|179|2024-03-20 08:15:00|2024-03-20 09:25:10|6734.24|0|0|2024-03-20|0|8|0.028493|8|-0.053393|9|2024-03-19|0|8|0.071714|8|-0.049744|14|2024-03-18|0|8|0.056949|8|-0.038006|13
2024-03-20 09:25:38|KB.D.RETAIL.CASH.IP|158|2024-03-20 08:15:00|2024-03-20 09:25:10|2481.24|0|0|2024-03-20|0|8|0.03676|8|-0.078259|8|2024-03-19|0|8|0.047876|13|-0.050117|11|2024-03-18|0|8|0.092357|9|-0.12241|8
2024-03-20 09:25:39|KB.D.HEALTH.CASH.IP|91|2024-03-20 08:15:00|2024-03-20 09:25:20|5587.5|0|0|2024-03-20|0|8|0.086596|9|-0.070644|8|2024-03-19|0|8|0.063152|8|-0.10991|14|2024-03-18|0|8|0.0707|8|-0.094311|13
2024-03-20 09:25:40|KB.D.HSEHLD.CASH.IP|161|2024-03-20 08:15:10|2024-03-20 09:25:30|12950.62|0|0|2024-03-20|0|8|0.027445|9|-0.086428|8|2024-03-19|0|8|0.079406|14|-0.136881|8|2024-03-18|0|8|0.086469|14|-0.089806|8
2024-03-20 09:25:40|KB.D.ENGINE.CASH.IP|126|2024-03-20 08:15:50|2024-03-20 09:23:00|14292.86|0|0|2024-03-20|0|8|0.104386|8|-0.074152|8|2024-03-19|0|8|0.083517|8|-0.073501|14|2024-03-18|0|8|0.072632|9|-0.096789|9
2024-03-20 09:25:41|KB.D.BUS.CASH.IP|106|2024-03-20 08:15:30|2024-03-20 09:24:10|3913.84|0|0|2024-03-20|0|8|0.122143|8|-0.152352|9|2024-03-19|0|8|0.125249|8|-0.129732|8|2024-03-18|0|8|0.093924|13|-0.133452|8
2024-03-20 09:25:42|KB.D.LIFE.CASH.IP|299|2024-03-20 08:15:00|2024-03-20 09:25:30|5928.08|0|0|2024-03-20|0|8|0.103114|9|-0.184293|8|2024-03-19|0|8|0.06097|8|-0.070254|8|2024-03-18|0|8|0.086663|9|-0.09523|8
2024-03-20 09:25:42|KB.D.MEDIA.CASH.IP|211|2024-03-20 08:15:00|2024-03-20 09:25:40|11936.26|0|0|2024-03-20|0|8|0.059951|9|-0.039887|8|2024-03-19|0|8|0.075761|8|-0.067977|13|2024-03-18|0|8|0.102392|13|-0.040033|10
2024-03-20 09:25:43|KB.D.MINING.CASH.IP|105|2024-03-20 08:15:30|2024-03-20 09:24:20|8578.54|0|0|2024-03-20|0|8|0.115105|8|-0.046321|8|2024-03-19|0|8|0.21519|13|-0.143077|13|2024-03-18|0|8|0.105032|9|-0.167177|13
2024-03-20 09:25:44|KB.D.INSURANCE.CASH.IP|81|2024-03-20 08:15:10|2024-03-20 09:25:30|3791.62|0|0|2024-03-20|0|8|0.048768|8|-0.054693|8|2024-03-19|0|8|0.066102|14|-0.087685|9|2024-03-18|0|8|0.188921|8|-0.049207|15
2024-03-20 09:25:45|KB.D.OIL.CASH.IP|250|2024-03-20 08:15:00|2024-03-20 09:25:30|8754.1|0|0|2024-03-20|0|8|0.051202|9|-0.051072|8|2024-03-19|0|8|0.073569|13|-0.066792|13|2024-03-18|0|8|0.058121|13|-0.067576|13
2024-03-20 09:25:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:25:46|KB.D.PGOODS.CASH.IP|213|2024-03-20 08:15:00|2024-03-20 09:25:40|16578.61|0|0|2024-03-20|0|8|0.16084|9|-0.323062|9|2024-03-19|0|8|0.092507|13|-0.154244|13|2024-03-18|0|8|0.150242|12|-0.178885|9
2024-03-20 09:25:46|KB.D.REAL.CASH.IP|156|2024-03-20 08:15:00|2024-03-20 09:25:10|2208.21|0|0|2024-03-20|0|8|0.053048|8|-0.048474|8|2024-03-19|0|8|0.039986|16|-0.06613|8|2024-03-18|0|8|0.051864|8|-0.114538|9
2024-03-20 09:25:47|KB.D.SOFT.CASH.IP|183|2024-03-20 08:15:00|2024-03-20 09:25:20|2499.6|0|0|2024-03-20|0|8|0.044456|8|-0.082026|8|2024-03-19|0|8|0.052768|15|-0.060749|14|2024-03-18|0|8|0.067442|8|-0.047258|8
2024-03-20 09:25:48|KB.D.SUPPORT.CASH.IP|243|2024-03-20 08:15:00|2024-03-20 09:25:30|10817.94|0|0|2024-03-20|0|8|0.024384|8|-0.078714|8|2024-03-19|0|8|0.045779|8|-0.061532|13|2024-03-18|0|8|0.0473|9|-0.074247|8
2024-03-20 09:25:49|KB.D.TOBACCO.CASH.IP|227|2024-03-20 08:15:00|2024-03-20 09:25:30|26682.27|0|0|2024-03-20|0|8|0.111518|8|-0.079489|8|2024-03-19|0|8|0.079079|13|-0.092438|13|2024-03-18|0|8|0.128423|13|-0.137274|8
2024-03-20 09:25:49|KB.D.HOTELS.CASH.IP|265|2024-03-20 08:15:00|2024-03-20 09:25:20|7907.21|0|0|2024-03-20|0|8|0.074764|8|-0.064957|8|2024-03-19|0|8|0.137851|8|-0.07959|8|2024-03-18|0|8|0.096899|8|-0.07327|8
2024-03-20 09:25:50|KB.D.PHARMA.IFM.IP|330|2024-03-20 08:15:00|2024-03-20 09:25:50||0|9.93926|2024-03-20|9.84112|8|0.048697|8|-0.038977|8|2024-03-19|5.80341|14|0.068309|13|-0.078011|13|2024-03-18|3.45994|14|0.072993|13|-0.063371|8
2024-03-20 09:25:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:25:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:26:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:26:02|KB.D.OZENER.IFD.IP|533|2024-03-20 00:30:10|2024-03-20 04:59:40|10542.7|0|0.40062|2024-03-20|0.40035|1|0||0||2024-03-19|0.40038|2|0||0||2024-03-18|0.40043|0|0||0|
2024-03-20 09:26:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:26:07|KB.D.OZHEALTH.IFD.IP|533|2024-03-20 00:30:10|2024-03-20 04:59:40|41732.8|0|0.4008|2024-03-20|0.40078|0|0||0||2024-03-19|0.40074|2|0||0||2024-03-18|0.40076|1|0||0|
2024-03-20 09:26:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:26:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:26:17|KB.D.OZUTILI.IFD.IP|430|2024-03-20 00:30:40|2024-03-20 04:59:40|8245.8|0|0.4006|2024-03-20|0.4004|4|0||0||2024-03-19|0.40031|0|0||0||2024-03-18|0.40053|2|0||0|
2024-03-20 09:26:17|SE.D.MMM.CASH.IP|221|2024-03-19 23:52:10|2024-03-19 23:52:20||1.5|43.54971|2024-03-20|70.09959|8|15.555556|8|-0.171821|8|2024-03-19|9.90818|19|20.669944|8|-0.321604|13|2024-03-18|0.3445|20|7.076923|8|-0.324427|13
2024-03-20 09:26:18|SA.D.AXP.CASH.IP|158|2024-03-20 08:00:00|2024-03-20 09:25:40|22011|1.3|35.90051|2024-03-20|47.18629|9|0.510669|8|-0.309091|8|2024-03-19|5.14106|19|0.619223|13|-1.606788|20|2024-03-18|6.15308|17|7.94|8|-0.742821|20
2024-03-20 09:26:19|UA.D.AAPL.CASH.IP|394|2024-03-20 08:01:00|2024-03-20 09:26:00|17557|96.8|20.07535|2024-03-20|23.06308|9|0.090992|8|-0.051238|8|2024-03-19|0.00566|18|0.1384|13|-0.161197|13|2024-03-18|0.00548|19|0.351788|21|-0.298919|21
2024-03-20 09:26:20|SA.D.BA.CASH.IP|89|2024-03-20 08:00:00|2024-03-20 09:22:00|18174|27.9|41.63973|2024-03-20|14.40834|9|0.371397|8|-0.077067|8|2024-03-19|1.30308|14|0.263114|8|-0.292317|13|2024-03-18|4.47523|14|3.448276|8|-0.249861|13
2024-03-20 09:26:21|SB.D.CAT.CASH.IP|108|2024-03-20 08:00:00|2024-03-20 09:25:40|35215|1.4|42.99664|2024-03-20|40.56707|9|2.15255|8|-1.918499|8|2024-03-19|10.2589|19|1.278077|8|-2.088788|10|2024-03-18|7.5811|13|0.414926|13|-0.143484|13
2024-03-20 09:26:22|SB.D.CVX.CASH.IP|124|2024-03-19 23:59:50|2024-03-19 23:59:50|15656|2.3|54.93636|2024-03-20|47.28915|9|1.542484|8|-0.204394|8|2024-03-19|1.1445|14|11.302158|8|-0.325317|20|2024-03-18|0.86381|14|0.309677|8|-0.423892|8
2024-03-20 09:26:23|UA.D.CSCO.CASH.IP|205|2024-03-20 08:00:00|2024-03-20 09:26:10|4900|0.6|7.38019|2024-03-20|16.32786|9|0.061237|9|-0.101854|8|2024-03-19|2.83553|14|0.449898|8|-0.282714|13|2024-03-18|1.67218|14|0.308198|8|-0.527704|21
2024-03-20 09:26:23|SD.D.KO.CASH.IP|54|2024-03-20 08:00:00|2024-03-20 09:25:40|6018|18.7|18.54534|2024-03-20|28.63553|9|36.446469|8|-0.016617|9|2024-03-19|0.01661|18|3.943954|8|-0.265692|20|2024-03-18|0.01645|16|3.903539|8|-0.149651|20
2024-03-20 09:26:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|3.71588|13|0.123719|13|-0.158674|13|2024-03-18|4.84625|13|0.175009|13|-0.226837|13
2024-03-20 09:26:25|SH.D.XOM.CASH.IP|154|2024-03-20 08:00:00|2024-03-20 09:24:30||8.3|35.18457|2024-03-20|23.36445|9|0.696615|8|-0.204045|8|2024-03-19|0.00878|18|0.377155|8|-0.745665|8|2024-03-18|0.00888|19|3.255814|8|-0.668151|20
2024-03-20 09:26:27|SC.D.GS.CASH.IP|150|2024-03-19 23:59:20|2024-03-19 23:59:30|38457|0.4|46.91571|2024-03-20|71.59116|8|24.170461|8|-0.901556|8|2024-03-19|0.7732|21|1.64276|8|-2.488494|22|2024-03-18|0.30916|12|1.263158|8|-1.436946|9
2024-03-20 09:26:28|SC.D.HD.CASH.IP|38|2024-03-20 08:00:00|2024-03-20 09:21:10|37658|1.8|24.25886|2024-03-20|34.09096|9|1.174345|8|-1.312905|9|2024-03-19|5.18606|19|2.239011|8|-1.592239|20|2024-03-18|0.36276|21|2.052198|8|-2.25321|8
2024-03-20 09:26:28|SD.D.IBM.CASH.IP|94|2024-03-19 23:59:20|2024-03-19 23:59:20|19278|1.1|53.26673|2024-03-20|36.67421|9|1.496526|8|-0.540966|8|2024-03-19|7.43283|19|1.969722|8|-0.377593|20|2024-03-18|4.0679|14|3.778406|8|-0.187852|13
2024-03-20 09:26:30|UB.D.INTC.CASH.IP|346|2024-03-20 08:00:00|2024-03-20 09:26:20|4344|567.2|10.50574|2024-03-20|9.28331|9|1.15267|9|-0.644122|9|2024-03-19|0.94538|14|0.520341|20|-0.35545|20|2024-03-18|2.41896|14|0.353607|23|-0.185228|13
2024-03-20 09:26:30|SD.D.JNJ.CASH.IP|80|2024-03-20 08:00:00|2024-03-20 09:26:10|15589|1|25.07924|2024-03-20|34.5394|9|0.154083|8|-0.070572|9|2024-03-19|0.01922|22|1.964355|8|-0.224143|20|2024-03-18|2.78888|19|9.186207|8|-0.172227|20
2024-03-20 09:26:31|SD.D.JPM.CASH.IP|100|2024-03-20 08:00:00|2024-03-20 09:26:30|19347|5.5|30.17743|2024-03-20|52.8955|9|22.320513|8|-0.242894|8|2024-03-19|1.45129|19|4.725275|8|-0.763755|8|2024-03-18|1.78861|19|20.313785|8|-0.332226|20
2024-03-20 09:26:32|SE.D.MCD.CASH.IP|110|2024-03-19 23:59:50|2024-03-19 23:59:50||4.3|43.88149|2024-03-20|57.33658|9|12.76977|8|-0.358423|8|2024-03-19|13.82645|15|13.6|8|-0.620806|9|2024-03-18|12.64375|15|20.437229|8|-0.458321|8
2024-03-20 09:26:33|SE.D.MRK.CASH.IP|62|2024-03-19 23:59:30|2024-03-19 23:59:30|12166|0.1|48.5484|2024-03-20|50.27427|9|27.726316|8|-0.426719|9|2024-03-19|0.70051|21|20.772558|8|-1.775342|20|2024-03-18|0.34346|21|20.16|8|-0.527226|20
2024-03-20 09:26:34|UC.D.MSFT.CASH.IP|379|2024-03-20 08:00:00|2024-03-20 09:26:30|42065|21.4|44.08785|2024-03-20|52.11901|9|0.054685|8|-0.140279|8|2024-03-19|0.01439|14|0.146188|13|-0.151625|12|2024-03-18|0.01412|14|0.184497|8|-0.287887|13
2024-03-20 09:26:34|SE.D.NKE.CASH.IP|70|2024-03-20 08:00:00|2024-03-20 09:21:50||17.5|57.18827|2024-03-20|68.8077|9|24.0625|8|-0.070175|8|2024-03-19|2.26856|13|23.1625|8|-0.590354|20|2024-03-18|2.10132|19|23.75|8|-0.281464|11
2024-03-20 09:26:35|SE.D.PFE.CASH.IP|74|2024-03-20 08:00:00|2024-03-20 09:25:00|2759|62.5|16.23677|2024-03-20|9.18972|9|3.792715|8|-0.253256|8|2024-03-19|0.03558|19|8.431373|8|-0.540151|13|2024-03-18|0.03599|14|7.461538|8|-0.288496|20
2024-03-20 09:26:36|SE.D.PG.CASH.IP|166|2024-03-20 08:00:00|2024-03-20 09:26:20|16158|0.2|70.5439|2024-03-20|27.47091|9|2.361699|8|-0.22309|8|2024-03-19|0.24134|21|2.923146|8|-0.593178|20|2024-03-18|3.65478|14|2.671387|8|-0.907058|8
2024-03-20 09:26:37|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|1.17704|13|0.25421|13|-0.231044|13|2024-03-18|0.09638|20|0.529615|13|-0.140419|13
2024-03-20 09:26:38|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|5.8996|13|0.739833|13|-0.125577|13|2024-03-18|24.27624|19|0.358911|13|-0.149416|13
2024-03-20 09:26:38|SH.D.UNH.CASH.IP|14|2024-03-20 08:00:00|2024-03-20 09:25:00||0.3|0.16045|2024-03-20|0.35551|8|11.875|8|-0.002034|9|2024-03-19|0.58174|11|8.179775|8|-1.241077|20|2024-03-18|3.16363|14|7.60053|8|-0.169101|13
2024-03-20 09:26:39|SH.D.VZ.CASH.IP|48|2024-03-20 08:00:00|2024-03-20 09:23:20|3997|5.9|18.94059|2024-03-20|22.81578|9|11.37266|8|-0.07515|9|2024-03-19|0.02474|18|24.71875|8|-0.501505|9|2024-03-18|0.02477|17|0.768049|8|-0.801603|20
2024-03-20 09:26:40|SH.D.VUS.CASH.IP|83|2024-03-20 08:00:00|2024-03-20 09:21:00|28780|2.5|37.44056|2024-03-20|70.28175|8|0.181008|9|-0.250452|8|2024-03-19|1.15504|19|0.625067|8|-0.530122|11|2024-03-18|3.47778|18|0.334448|23|-0.656025|20
2024-03-20 09:26:41|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|0.08278|19|0.145985|13|-0.193798|13|2024-03-18|0.04807|18|0.194269|13|-0.194081|13
2024-03-20 09:26:41|SH.D.WMT.CASH.IP|62|2024-03-19 23:58:50|2024-03-19 23:59:30|6063|7.6|45.29599|2024-03-20|21.72663|9|2.422795|8|-0.658762|8|2024-03-19|0.01651|14|3.794223|8|-0.262898|20|2024-03-18|0.01628|18|3.355015|8|-0.509533|20
2024-03-20 09:26:42|UB.D.GOOGUS.CASH.IP|307|2024-03-20 08:05:00|2024-03-20 09:26:40|14743|21.4|31.63101|2024-03-20|34.03976|9|0.176582|8|-0.06105|9|2024-03-19|0.00688|19|0.255136|13|-0.200588|13|2024-03-18|0.00688|15|0.43455|13|-0.344339|11
2024-03-20 09:26:43|UC.D.NFLX.CASH.IP|341|2024-03-20 08:00:00|2024-03-20 09:26:30|61911|4.6|1.67826|2024-03-20|1.67487|9|0.469758|8|-0.335071|8|2024-03-19|5.27829|14|0.202922|11|-0.30073|13|2024-03-18|0.31952|22|0.729286|11|-0.528838|8
2024-03-20 09:26:44|UB.D.FB.CASH.IP|387|2024-03-20 08:01:00|2024-03-20 09:26:30|49514|4.3|21.52634|2024-03-20|27.79465|9|0.090909|8|-0.094842|8|2024-03-19|4.74013|14|0.377715|13|-0.520738|13|2024-03-18|3.46653|19|0.233076|10|-0.267154|22
2024-03-20 09:26:45|UA.D.AMZN.CASH.IP|294|2024-03-20 08:00:00|2024-03-20 09:26:40|17543|25|16.35979|2024-03-20|22.88425|9|0.068442|8|-0.193512|8|2024-03-19|0.00615|16|1.695906|8|-0.182263|20|2024-03-18|0.00808|14|0.19433|8|-0.250784|11
2024-03-20 09:26:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:26:46|EC.D.ACCP.CASH.IP|303|2024-03-20 08:00:10|2024-03-20 09:26:40|4147|52.9|8.95641|2024-03-20|6.42913|9|0.265316|8|-0.096735|8|2024-03-19|22.24419|16|0.144893|8|-0.0962|9|2024-03-18|23.10891|12|0.096455|15|-0.143644|8
2024-03-20 09:26:47|SA.D.BABA.CASH.IP|157|2024-03-20 08:00:00|2024-03-20 09:21:10|7299|281.9|24.87619|2024-03-20|14.91782|9|0.191676|8|-0.16389|8|2024-03-19|0.0136|16|0.328362|13|-0.19097|13|2024-03-18|0.01358|18|0.326353|13|-0.203832|13
2024-03-20 09:26:48|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|2.90012|19|0.887574|13|-2.5|13|2024-03-18|0.26683|19|1.204819|13|-1.078167|13
2024-03-20 09:26:48|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|21.41537|13|0.565733|13|-0.750134|13|2024-03-18|17.00074|13|0.293727|13|-0.499105|13
2024-03-20 09:26:49|ED.D.BAS.CASH.IP|461|2024-03-20 08:00:10|2024-03-20 09:26:40|5142|526.3|8.93317|2024-03-20|7.12552|9|0.215983|8|-0.273812|8|2024-03-19|9.07408|10|0.319489|12|-0.265496|8|2024-03-18|6.43729|14|0.131526|8|-0.181671|8
2024-03-20 09:26:50|ED.D.BMW.CASH.IP|305|2024-03-20 08:00:00|2024-03-20 09:26:50||69.1|14.45876|2024-03-20|6.63473|9|0.075117|8|-0.130548|8|2024-03-19|21.89793|12|0.150038|8|-0.223839|10|2024-03-18|14.25412|9|0.114155|8|-0.209404|8
2024-03-20 09:26:51|UA.D.BNTXUS.CASH.IP|146|2024-03-20 08:01:00|2024-03-20 09:26:40|9350|8.4|49.48806|2024-03-20|17.85082|9|9.799319|9|-0.320718|8|2024-03-19|0.34159|21|0.655022|8|-0.356641|11|2024-03-18|17.13417|8|1.333333|20|-0.49298|12
2024-03-20 09:26:51|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|0.06153|15|0.248602|13|-0.247372|13|2024-03-18|0.06147|13|0.305623|13|-0.305998|13
2024-03-20 09:26:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|10000||0||0|||10000||0||0|
2024-03-20 09:26:53|ED.D.DCX.CASH.IP|413|2024-03-20 08:00:00|2024-03-20 09:26:50|7367|189.1|13.82405|2024-03-20|8.72529|9|0.054451|9|-0.108284|8|2024-03-19|16.44339|8|0.095303|8|-0.163177|8|2024-03-18|15.01839|9|0.204722|8|-0.095511|8
2024-03-20 09:26:53|ED.D.DHERGY.CASH.IP|210|2024-03-20 08:00:00|2024-03-20 09:26:40|2593|268.6|13.00225|2024-03-20|12.17803|9|0.86529|8|-0.790438|8|2024-03-19|17.11122|13|0.408831|8|-0.486914|8|2024-03-18|16.14293|14|0.76999|8|-0.349854|12
2024-03-20 09:26:54|SB.D.DAL.CASH.IP|33|2024-03-20 08:00:00|2024-03-20 09:26:50|4358|9.2|27.62254|2024-03-20|0.72384|9|3.728331|8|-0.114181|9|2024-03-19|0.02288|15|11.662338|8|-0.70922|20|2024-03-18|0.02307|18|0.397661|8|-0.575374|20
2024-03-20 09:26:55|ED.D.DBK.CASH.IP|396|2024-03-20 08:00:20|2024-03-20 09:26:50|1369.4|870.7|11.6471|2024-03-20|6.33984|9|0.102399|8|-0.131004|8|2024-03-19|13.99295|8|0.29678|8|-0.118396|8|2024-03-18|10.16469|8|0.176574|8|-0.220361|8
2024-03-20 09:26:56|ED.D.LHAG.CASH.IP|323|2024-03-20 08:00:20|2024-03-20 09:26:20|679|855.1|10.88874|2024-03-20|8.02742|9|0.17673|8|-0.161456|8|2024-03-19|21.21319|8|0.249963|8|-0.176082|8|2024-03-18|23.79916|10|1.970149|8|-0.437701|13
2024-03-20 09:26:56|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|0.42647|19|0.309342|13|-0.143944|13|2024-03-18|1.31772|13|0.627878|13|-0.374298|13
2024-03-20 09:26:57|EJ.D.DUFNSW.CASH.IP|81|2024-03-20 08:00:00|2024-03-20 09:24:20|3448|97.2|19.82936|2024-03-20|7.26926|9|0.087083|9|-0.08678|8|2024-03-19|23.34153|15|0.26004|11|-0.339655|8|2024-03-18|26.19084|10|0.307091|8|-0.224782|9
2024-03-20 09:26:58|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|10.24067|19|0.98546|13|-0.127673|13|2024-03-18|8.13639|13|0.11097|13|-0.110865|13
2024-03-20 09:26:59|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|12.32947|19|0.36917|13|-0.253769|13|2024-03-18|13.9823|19|0.248102|13|-0.217914|13
2024-03-20 09:26:59|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|22.26487|19|0.676221|13|-0.169492|13|2024-03-18|18.75555|19|0.141443|13|-0.403551|13
2024-03-20 09:27:00|SC.D.F.CASH.IP|37|2024-03-20 08:00:00|2024-03-20 08:58:40|1224|7.3|24.55686|2024-03-20|34.9463|8|4.956522|8|-0.818331|8|2024-03-19|0.08116|16|11.305147|8|-0.325468|20|2024-03-18|0.08231|18|24.070248|8|-0.495458|20
2024-03-20 09:27:01|SC.D.GMUS.CASH.IP|70|2024-03-20 08:00:00|2024-03-20 09:24:40|4131|5.4|51.52568|2024-03-20|72.46006|8|0.510949|8|-0.481812|8|2024-03-19|0.02396|17|11.790634|8|-0.55435|20|2024-03-18|0.02443|17|8.713137|8|-0.660308|20
2024-03-20 09:27:02|UB.D.GILD.CASH.IP|67|2024-03-20 08:00:00|2024-03-20 09:26:50|7315|5|37.58474|2024-03-20|49.26519|8|0.150253|8|-0.204471|8|2024-03-19|2.79219|19|0.316804|8|-0.668303|8|2024-03-18|0.9074|21|0.477555|11|-0.543036|10
2024-03-20 09:27:03|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|12.93984|13|0.626914|13|-0.221388|13|2024-03-18|12.16716|19|0.165458|13|-0.242777|13
2024-03-20 09:27:04|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|19.43677|19|0.957121|13|-0.717523|13|2024-03-18|23.81587|13|0.752162|13|-0.535578|13
2024-03-20 09:27:04|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|0.15963|16|0.775194|13|-1.846154|13|2024-03-18|0.14471|15|0.733138|13|-1.585014|13
2024-03-20 09:27:05|EG.D.KPN.CASH.IP|245|2024-03-20 08:00:20|2024-03-20 09:27:00|333.8|604.2|18.40383|2024-03-20|7.58263|9|0.150286|8|-0.090036|8|2024-03-19|10.03053|13|0.060114|8|-0.120301|9|2024-03-18|6.12869|13|0.120156|12|-0.147623|8
2024-03-20 09:27:06|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|39.5902|14|0.43329|13|-0.151334|19|2024-03-18|9.98451|13|0.338421|13|-0.19675|13
2024-03-20 09:27:07|EC.D.MCA.CASH.IP|518|2024-03-20 08:00:10|2024-03-20 09:27:00|83500|26.1|1.76037|2024-03-20|0.6526|9|0.336903|8|-0.192123|8|2024-03-19|2.07412|16|0.212014|8|-0.188014|8|2024-03-18|3.57134|8|0.116374|8|-0.1273|8
2024-03-20 09:27:08|UC.D.MRNAUS.CASH.IP|189|2024-03-19 23:59:30|2024-03-19 23:59:30||4.7|12.45067|2024-03-20|29.15188|8|0.836941|8|-2.060675|8|2024-03-19|0.48263|11|0.471426|13|-0.463142|13|2024-03-18|0.21953|9|0.443075|13|-0.81045|13
2024-03-20 09:27:09|EJ.D.NESN.CASH.IP|436|2024-03-20 08:00:00|2024-03-20 09:27:00|9375|247.8|13.78104|2024-03-20|12.52949|9|0.074722|8|-0.085388|8|2024-03-19|17.33021|8|0.095107|8|-0.094817|8|2024-03-18|14.43722|8|0.094717|8|-0.084264|8
2024-03-20 09:27:10|SE.D.NIOUS.CASH.IP|133|2024-03-20 08:01:00|2024-03-20 09:25:20|525|936.3|4.61878|2024-03-20|0.3924|9|0.381679|9|-0.380228|9|2024-03-19|0.1911|17|0.383877|13|-0.731261|13|2024-03-18|0.1795|18|0.515464|13|-0.524476|13
2024-03-20 09:27:11|EJ.D.NOV.CASH.IP|461|2024-03-20 08:00:00|2024-03-20 09:27:00|8553|173|7.61649|2024-03-20|4.1996|9|0.081843|8|-0.081757|8|2024-03-19|9.87153|16|0.082073|8|-0.070266|8|2024-03-18|7.46136|8|0.081747|8|-0.104895|8
2024-03-20 09:27:11|KA.D.OCDO.CASH.IP|150|2024-03-20 08:00:10|2024-03-20 09:27:10|457.1|266.4|11.46152|2024-03-20|2.40243|9|1.255507|8|-0.175979|8|2024-03-19|26.37256|11|0.995135|8|-1.116707|8|2024-03-18|20.05331|16|0.512383|8|-0.338553|8
2024-03-20 09:27:12|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|15.87765|13|0.290016|13|-0.515005|13|2024-03-18|14.32108|19|0.167491|13|-0.201867|14
2024-03-20 09:27:13|SE.D.PLTRUS.CASH.IP|178|2024-03-20 08:01:00|2024-03-20 09:26:30||117.5|18.58381|2024-03-20|30.9633|9|0.084674|8|-0.210438|8|2024-03-19|0.04222|17|0.392328|13|-0.347373|13|2024-03-18|0.04166|18|0.3367|13|-0.419111|23
2024-03-20 09:27:14|UC.D.PYPLVUS.CASH.IP|134|2024-03-19 23:58:40|2024-03-19 23:58:40|6282|21.6|11.23587|2024-03-20|8.86397|9|0.063725|8|-0.079491|8|2024-03-19|0.32496|14|0.23511|13|-0.7201|8|2024-03-18|0.88725|14|0.470072|13|-0.34204|13
2024-03-20 09:27:15|UC.D.PTONUS.CASH.IP|6|2024-03-20 08:07:30|2024-03-20 09:14:10|420|271.2|17.34127|2024-03-20|4.04762|9|0.238663|9|0||2024-03-19|0.23111|16|0.704225|13|-1.157407|13|2024-03-18|0.22966|19|0.4662|13|-1.141553|11
2024-03-20 09:27:16|KA.D.RIO.CASH.IP|449|2024-03-20 08:00:20|2024-03-20 09:27:10|4926.5|180.7|4.48087|2024-03-20|3.15379|9|0.212723|8|-0.241619|8|2024-03-19|7.44107|8|0.313829|8|-0.221998|8|2024-03-18|8.71363|14|0.215274|8|-0.162536|8
2024-03-20 09:27:17|EJ.D.ROG.CASH.IP|440|2024-03-20 08:00:00|2024-03-20 09:27:00|23125|86.3|10.0322|2024-03-20|9.54338|9|0.108131|9|-0.108108|9|2024-03-19|23.21969|8|0.13052|8|-0.109529|10|2024-03-18|17.9705|16|0.065516|12|-0.108413|8
2024-03-20 09:27:19|KA.D.RR.CASH.IP|469|2024-03-20 08:00:10|2024-03-20 09:27:10|400.9|2436.6|5.15843|2024-03-20|4.183|9|0.277008|8|-0.251636|8|2024-03-19|9.71481|14|0.333333|8|-0.230179|8|2024-03-18|13.21776|14|0.231065|8|-0.256345|8
2024-03-20 09:27:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:27:21|ED.D.SAPG.CASH.IP|435|2024-03-20 08:00:00|2024-03-20 09:27:10|17466|252.9|9.44551|2024-03-20|6.5815|9|0.195133|8|-0.217566|8|2024-03-19|6.38445|8|0.116482|8|-0.140318|8|2024-03-18|4.49045|16|0.150202|13|-0.127285|8
2024-03-20 09:27:22|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|3.28816|14|0.09072|13|-0.159889|13|2024-03-18|2.43685|14|0.138151|13|-0.126964|13
2024-03-20 09:27:23|ED.D.SIEGn.CASH.IP|486|2024-03-20 08:00:10|2024-03-20 09:27:20|17476|595|4.55426|2024-03-20|1.40696|9|0.255398|8|-0.173551|8|2024-03-19|1.22|15|0.792662|10|-0.652222|10|2024-03-18|5.05513|9|0.151204|8|-0.118153|10
2024-03-20 09:27:24|EC.D.GLEFP.CASH.IP|400|2024-03-20 08:00:00|2024-03-20 09:27:20|2405.5|122.7|9.78221|2024-03-20|3.51964|9|0.27191|8|-0.166044|8|2024-03-19|10.54712|16|0.231823|8|-0.147524|8|2024-03-18|15.5317|8|0.315922|8|-0.187422|8
2024-03-20 09:27:25|UD.D.TSLA.CASH.IP|468|2024-03-20 08:00:00|2024-03-20 09:26:30|17250|246.8|22.03636|2024-03-20|37.74208|9|0.174014|8|-0.191304|8|2024-03-19|0.01184|19|0.373378|14|-0.301764|11|2024-03-18|0.01308|15|0.395786|14|-0.423455|13
2024-03-20 09:27:26|EC.D.FP.CASH.IP|484|2024-03-20 08:00:10|2024-03-20 09:27:20|6325|172.2|5.18496|2024-03-20|4.60908|9|0.126562|8|-0.110567|8|2024-03-19|5.57797|8|0.14236|8|-0.142518|8|2024-03-18|7.81534|15|0.112|8|-0.111768|8
2024-03-20 09:27:30|SH.D.UBERUS.CASH.IP|79|2024-03-19 23:59:50|2024-03-19 23:59:50|7672|41.6|15.30896|2024-03-20|23.08694|9|18.584615|8|-0.377358|8|2024-03-19|0.01411|19|19.222222|8|-1.493333|8|2024-03-18|0.63602|15|17.307692|8|-0.89852|20
2024-03-20 09:27:30|EG.D.ULNA.CASH.IP|1|2024-03-20 08:00:00|2024-03-20 08:00:00||65|0|2024-03-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:27:31|KA.D.ULVR.CASH.IP|464|2024-03-20 08:00:10|2024-03-20 09:27:30|3890.5|501.9|4.54847|2024-03-20|4.72051|9|0.076815|8|-0.115459|8|2024-03-19|3.771|8|0.24888|8|-0.36478|8|2024-03-18|1.36429|16|0.078115|8|-0.052002|8
2024-03-20 09:27:32|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|8.1566|13|0.206337|13|-0.131079|13|2024-03-18|17.4652|13|0.190489|13|-0.240213|13
2024-03-20 09:27:32|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|34.52847|19|0.877193|19|-2.005731|18|2024-03-18|42.84609|13|1.031814|13|-2.222222|16
2024-03-20 09:27:34|SB.D.DIS.CASH.IP|108|2024-03-19 23:59:00|2024-03-19 23:59:00|11406|5.4|7.46664|2024-03-20|20.2225|9|0.052632|8|-0.549594|8|2024-03-19|0.27984|23|0.221239|8|-0.331907|20|2024-03-18|2.40431|15|0.267451|13|-1.34411|20
2024-03-20 09:27:35|SH.D.WFC.CASH.IP|62|2024-03-19 23:59:00|2024-03-19 23:59:20|5615|26.9|10.0988|2024-03-20|8.55552|9|5.805243|8|-0.106781|9|2024-03-19|0.01732|14|5.921788|8|-1.129944|21|2024-03-18|0.01718|19|4.868914|8|-1.818182|20
2024-03-20 09:27:36|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|18.53095|19|0.161404|13|-0.211886|13|2024-03-18|20.85844|19|0.181269|13|-0.160707|14
2024-03-20 09:27:37|UD.D.ZMUS.CASH.IP|161|2024-03-19 21:33:10|2024-03-19 22:44:10|6619|1|11.0289|2024-03-20|13.91131|8|0.105644|8|-0.330927|8|2024-03-19|4.744|13|0.306091|13|-0.167632|13|2024-03-18|0.40879|20|0.288447|9|-0.287617|9
2024-03-20 09:27:37|EJ.D.ZURZ.CASH.IP|313|2024-03-20 08:00:00|2024-03-20 09:27:30|48800|38|16.95957|2024-03-20|11.16631|9|0.102796|8|-0.082237|8|2024-03-19|29.18637|16|0.164948|8|-0.041314|10|2024-03-18|30.14923|8|0.041382|14|-0.041229|9
2024-03-20 09:27:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:27:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:27:40|CS.D.BCHUSD.CFD.IP|3204|2024-03-20 00:32:00|2024-03-20 09:27:30|364.74|19.5|0.63951|2024-03-20|0.63044|8|0.705817|7|-0.580755|7|2024-03-19|0.57253|0|0.976958|7|-0.664114|1|2024-03-18|0.56595|7|1.160134|16|-1.047953|13
2024-03-20 09:27:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:27:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:27:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:27:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:27:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:27:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-19|0.17483|18|0.140089|14|-0.151268|17|2024-03-18|0.17252|15|0.208382|13|-0.28875|13
2024-03-20 09:27:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:27:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:27:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:27:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:27:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:27:55|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:27:56|CO.D.CFI.FWM2.IP|772|2024-03-20 07:00:00|2024-03-20 09:27:50|6020.5|2.7|0.10236|2024-03-20|0.10195|9|0.220606|7|-0.255565|7|2024-03-19|0.09695|8|0.252917|7|-0.362976|10|2024-03-18|0.09722|13|0.409973|7|-0.284645|10
2024-03-20 09:27:56|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|4.96027|13|0.180154|13|-0.247262|13|2024-03-18|16.45575|13|0.334896|13|-0.273703|13
2024-03-20 09:27:57|UA.D.ABNBUS.CASH.IP|116|2024-03-20 08:01:10|2024-03-20 09:25:20|16129|1|16.01663|2024-03-20|23.43624|8|0.336889|8|-0.280112|8|2024-03-19|6.82355|13|0.212235|11|-0.336365|8|2024-03-18|7.76335|15|0.336511|8|-1.038539|8
2024-03-20 09:27:58|UA.D.BIDU.CASH.IP|45|2024-03-20 08:00:00|2024-03-20 09:17:00|10389|11.7|4.46691|2024-03-20|0.31283|9|0.009626|9|0||2024-03-19|15.41939|13|0.250482|8|-0.288406|9|2024-03-18|0.38314|22|0.381679|13|-0.380952|10
2024-03-20 09:27:59|UC.D.NVDA.CASH.IP|520|2024-03-20 08:00:00|2024-03-20 09:27:50|89102|129|18.90638|2024-03-20|8.98157|9|0.122472|8|-0.145773|8|2024-03-19|0.05264|15|0.58068|13|-0.383093|13|2024-03-18|0.04894|14|0.897013|8|-0.651189|20
2024-03-20 09:28:00|EZ.D.ROBINGREY.Month2.IP|17|2024-03-20 08:00:50|2024-03-20 09:24:20|14.25|0|0|2024-03-20|0|8|0.353107|8|-0.141243|8|2024-03-19|0|8|0.671141|8|-1.043841|22|2024-03-18|0|9|0.332447|15|-0.729443|13
2024-03-20 09:28:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:28:01|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|0.35997|16|0.716846|13|-0.724638|19|2024-03-18|0.35616|16|0.378788|14|-1.067616|13
2024-03-20 09:28:02|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|7.55387|19|0.550162|13|-0.310061|13|2024-03-18|4.81003|19|0.311259|13|-0.290011|13
2024-03-20 09:28:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|10000||0||0|||10000||0||0|
2024-03-20 09:28:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|0.02596|13|0.416406|13|-0.228405|13|2024-03-18|0.02303|13|0.287533|13|-0.266339|13
2024-03-20 09:28:04|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|0.62599|13|0.862379|13|-0.642857|13|2024-03-18|0.09218|13|0.595864|13|-0.626959|13
2024-03-20 09:28:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|4.70059|19|0.113852|13|-0.132853|13|2024-03-18|8.91795|16|0.168761|13|-0.094322|13
2024-03-20 09:28:05|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|1.77606|13|0.31337|13|-0.208189|13|2024-03-18|1.77535|13|0.171585|13|-0.205479|13
2024-03-20 09:28:06|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|1.61782|14|0.28072|13|-0.239114|18|2024-03-18|3.08319|14|0.488049|19|-0.249969|13
2024-03-20 09:28:07|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|1.97379|19|0.41744|13|0||2024-03-18|0.29687|19|0.274725|19|-0.04583|13
2024-03-20 09:28:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|17.62936|19|0.244738|13|-0.147348|19|2024-03-18|13.48523|13|0.290557|15|-0.385356|14
2024-03-20 09:28:08|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|0.78038|16|0.806452|19|-2.362205|13|2024-03-18|0.74536|15|0.763359|13|-0.763359|13
2024-03-20 09:28:09|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|0.08879|17|0.642792|13|-0.729262|13|2024-03-18|0.08589|16|0.797166|13|-0.877193|13
2024-03-20 09:28:09|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|20.9669|13|0.767263|13|-2.025316|13|2024-03-18|10.62869|13|0.486618|13|-1.435407|13
2024-03-20 09:28:10|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|0.01242|19|0.252845|13|-0.179342|13|2024-03-18|0.05069|13|0.191179|13|-0.164539|13
2024-03-20 09:28:11|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|2.91516|13|0.221299|13|-0.170543|13|2024-03-18|3.43984|13|0.178626|13|-0.223739|13
2024-03-20 09:28:12|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|0.00593|18|0.057438|13|-0.068926|13|2024-03-18|0.00585|19|0.068843|13|-0.040283|13
2024-03-20 09:28:13|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-19|0.0143|19|0.087523|13|-0.087428|13|2024-03-18|0.01606|18|0.07177|13|-0.119782|19
2024-03-20 09:28:13|KA.D.IWVLLN.CASH.IP|254|2024-03-20 08:00:00|2024-03-20 09:28:10|4251.9|23.2|26.82485|2024-03-20|12.45874|9|0.070671|8|-0.070572|9|2024-03-19|54.24818|13|0.094585|8|-0.04727|10|2024-03-18|29.79342|8|0.070855|10|-0.094206|11
2024-03-20 09:28:15|CS.D.LTCUSD.CFE.IP|3182|2024-03-20 00:32:50|2024-03-20 09:28:10|81.12|14.2|0.62917|2024-03-20|0.6175|9|0.320636|5|-0.296125|5|2024-03-19|0.58163|0|0.472155|1|-0.863039|9|2024-03-18|0.57985|23|0.747078|22|-0.244111|14
2024-03-20 09:28:15|IR.D.JGB.FWM3.IP|94|2024-03-20 00:45:40|2024-03-20 09:04:30|14566|0.6|0.02557|2024-03-20|0.02746|9|0.01374|1|-0.027459|0|2024-03-19|0.02746|9|0.089366|3|-0.061902|3|2024-03-18|0.02751|5|0.027537|20|-0.027569|0
2024-03-20 09:28:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:28:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:28:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:28:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:28:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:28:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:28:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:28:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:28:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:28:23|OP.D.SPX5.4000P.IP|1329|2024-03-20 00:32:50|2024-03-20 09:27:50|19.31|0|12.48378|2024-03-20|9.12792|2|0.259202|8|-0.15536|8|2024-03-19|8.33282|19|3.06841|15|-2.680965|11|2024-03-18|8.33248|15|4.77707|12|-3.49162|18
2024-03-20 09:28:25|OP.D.SPX2.4000P.IP|1352|2024-03-20 00:35:00|2024-03-20 09:27:50|37.09|0|6.37897|2024-03-20|6.32199|5|0.317041|0|-1.649375|7|2024-03-19|5.71947|12|2.491012|15|-2.434783|15|2024-03-18|5.99622|17|1.84379|13|-3.748459|13
2024-03-20 09:28:26|OP.D.SPX3.4000P.IP|761|2024-03-20 00:37:30|2024-03-20 09:27:50|5.94|0|24.76476|2024-03-20|24.45939|4|8.912656|0|-0.335008|8|2024-03-19|20.08863|11|8.429752|0|-7.356948|11|2024-03-18|16.77702|0|5.063291|14|-7.125|13
2024-03-20 09:28:27|OP.D.SPX5.4250P.IP|1344|2024-03-20 00:35:00|2024-03-20 09:27:50|27.97|0|7.80368|2024-03-20|7.75659|5|0.322234|8|-0.285103|8|2024-03-19|6.80755|11|3.010381|15|-2.520759|11|2024-03-18|6.45793|0|4.738878|12|-3.470645|18
2024-03-20 09:28:28|OP.D.SPX2.4250P.IP|1382|2024-03-20 00:35:00|2024-03-20 09:27:50|50.78|0|4.66183|2024-03-20|4.62202|5|0.309179|0|-1.575569|7|2024-03-19|4.24112|12|2.35876|15|-2.302874|15|2024-03-18|4.42439|23|0.982059|13|-3.53563|13
2024-03-20 09:28:29|OP.D.SPX3.4250P.IP|1202|2024-03-20 00:35:00|2024-03-20 09:27:50|9.69|0|15.19972|2024-03-20|15.01697|5|5.857295|0|-1.836735|7|2024-03-19|12.46119|11|5.405405|0|-4.928989|11|2024-03-18|10.98915|0|6.723404|14|-4.709576|13
2024-03-20 09:28:30|OP.D.SPX5.4500P.IP|1374|2024-03-20 00:35:00|2024-03-20 09:27:50|41.32|0|5.28435|2024-03-20|5.25341|5|0.315075|8|-0.26538|8|2024-03-19|4.67452|11|2.779724|15|-2.331288|11|2024-03-18|4.48913|0|4.450438|12|-3.205699|18
2024-03-20 09:28:31|OP.D.SPX2.4500P.IP|1383|2024-03-20 00:35:00|2024-03-20 09:27:50|69.53|0|3.40713|2024-03-20|3.37926|5|0.282686|0|-1.465149|7|2024-03-19|3.13769|12|2.206606|15|-2.153175|15|2024-03-18|3.22921|23|0.652325|16|-3.296999|13
2024-03-20 09:28:32|OP.D.SPX3.4500P.IP|1338|2024-03-20 00:35:00|2024-03-20 09:27:50|16.05|0|9.18927|2024-03-20|9.08334|5|3.142678|0|-1.728395|7|2024-03-19|8.3277|9|2.83081|19|-2.526529|11|2024-03-18|8.32946|0|6.222467|14|-3.701799|14
2024-03-20 09:28:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:28:36|OP.D.SPX4.4250P.IP|308|2024-03-20 00:36:10|2024-03-20 09:26:40|0.49|0|212.53889|2024-03-20|181.36101|1|2.040816|8|-4.109589|0|2024-03-19|106.45856|12|3.846154|15|-13.333333|9|2024-03-18|111.08662|23|18.947368|8|-7.608696|14
2024-03-20 09:28:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:28:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:28:38|IR.D.02YEAR100.FWM2.IP|876|2024-03-20 00:36:10|2024-03-20 09:28:10||36.1|0.00335|2024-03-20|0.01957|0|0.003915|0|-0.003915|0|2024-03-19|0.01957|19|0.015662|17|-0.003918|3|2024-03-18|0.01958|2|0.003919|16|-0.007833|12
2024-03-20 09:28:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-20|0.01957|0|0.003915|0|-0.003915|0|2024-03-19|0.01957|19|0.015662|17|-0.003918|3|2024-03-18|0.01958|2|0.003919|16|-0.007833|12
2024-03-20 09:28:39|UB.D.HOODUS.CASH.IP|47|2024-03-20 08:01:00|2024-03-20 09:24:20|1690|20563.1|17.23142|2024-03-20|10.83387|9|0.294985|9|-0.588235|8|2024-03-19|1.3414|14|1.258581|13|-0.874636|22|2024-03-18|2.55121|14|0.276549|13|-0.547645|8
2024-03-20 09:28:41|CS.D.EOSUSD.CFD.IP|2985|2024-03-20 00:33:20|2024-03-20 09:28:40|93.6|8.1|0.65495|2024-03-20|0.64|8|0.418365|7|-0.382065|5|2024-03-19|0.61591|0|0.444011|12|-0.755089|8|2024-03-18|0.58167|5|0.408799|5|-0.566286|13
2024-03-20 09:28:42|CS.D.ADAUSD.CFE.IP|3197|2024-03-20 00:33:20|2024-03-20 09:28:40|60.43|16.5|0.67584|2024-03-20|0.66092|8|0.34626|5|-0.314246|5|2024-03-19|0.61073|0|0.487313|9|-0.347682|10|2024-03-18|0.58125|6|0.290609|15|-0.291099|16
2024-03-20 09:28:44|CS.D.XLMUSD.CFD.IP|2210|2024-03-20 00:33:20|2024-03-20 09:27:10|12.43|4|0.82622|2024-03-20|0.8058|9|0.342173|5|-0.332779|4|2024-03-19|0.76122|0|1.603849|13|-0.549882|13|2024-03-18|0.74478|23|0.370645|23|-0.382848|22
2024-03-20 09:28:45|IR.D.FGBX.FWM2.IP|1146|2024-03-20 00:33:10|2024-03-20 09:28:40|13237|13.1|17.12099|2024-03-20|12.42563|9|0.106294|7|-0.045499|7|2024-03-19|2.74363|13|0.07604|17|-0.060693|12|2024-03-18|10.53474|13|0.060611|13|-0.060749|11
2024-03-20 09:28:46|IR.D.FGBS.FWM2.IP|817|2024-03-20 00:35:20|2024-03-20 09:28:40||92.8|0.9812|2024-03-20|0.01421|0|0.004735|7|-0.004735|3|2024-03-19|0.0142|15|0.009472|17|-0.004738|0|2024-03-18|0.01421|4|0.004739|10|-0.004738|10
2024-03-20 09:28:47|IX.D.HSTECH.IFU.IP|2562|2024-03-20 00:33:40|2024-03-20 09:28:20|3549|25.2|0.12118|2024-03-20|0.11239|7|0.227111|1|-0.211268|1|2024-03-19|0.11265|2|0.141467|13|-0.253807|1|2024-03-18|0.11113|7|0.326056|1|-0.220788|1
2024-03-20 09:28:48|IX.D.TOPIX.IFU.IP|1618|2024-03-20 00:33:30|2024-03-20 09:28:40|2791.9|3.5|0.03149|2024-03-20|0.02867|0|0.079182|0|-0.064426|0|2024-03-19|0.02912|5|0.199826|6|-0.265628|7|2024-03-18|0.02937|5|0.106692|23|-0.143277|23
2024-03-20 09:28:49|CS.D.UNIUSD.CFE.IP|3212|2024-03-20 00:33:30|2024-03-20 09:28:40|1100.63|30.3|0.88174|2024-03-20|0.86232|8|0.72984|7|-0.322372|6|2024-03-19|0.8033|0|0.52491|12|-0.376929|22|2024-03-18|0.76049|6|0.287954|6|-0.25193|16
2024-03-20 09:28:51|CS.D.LNKUSD.CFE.IP|3213|2024-03-20 00:33:30|2024-03-20 09:28:50|1712.7|31.5|0.60291|2024-03-20|0.59251|8|0.406585|5|-0.424994|5|2024-03-19|0.56255|0|0.479175|9|-0.330961|10|2024-03-18|0.52768|7|0.450512|2|-0.369834|0
2024-03-20 09:28:52|CS.D.DOTUSD.CFE.IP|2916|2024-03-20 00:33:30|2024-03-20 09:28:50|909.81|15.1|0.56626|2024-03-20|0.55136|8|0.39661|7|-0.296398|4|2024-03-19|0.51129|0|0.375456|1|-0.426667|6|2024-03-18|0.48527|11|0.29162|14|-0.542755|16
2024-03-20 09:28:54|CS.D.DOGUSD.CFE.IP|2818|2024-03-20 00:33:30|2024-03-20 09:28:50|13.35|3.7|0.70057|2024-03-20|0.67604|8|0.53313|7|-0.486618|5|2024-03-19|0.63208|0|0.515464|1|-0.553797|7|2024-03-18|0.59227|5|0.280308|13|-0.351865|16
2024-03-20 09:28:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:28:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:28:59|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:29:00|OP.D.SPX3.4750P.IP|1378|2024-03-20 00:35:00|2024-03-20 09:28:50|27.56|0|7.86768|2024-03-20|7.7807|5|0.898311|0|-1.551227|7|2024-03-19|6.47294|11|2.482136|19|-2.155309|14|2024-03-18|6.28594|0|6.079235|14|-3.609071|14
2024-03-20 09:29:01|OP.D.SPX3.5000P.IP|1389|2024-03-20 00:35:00|2024-03-20 09:28:50|57.99|0|3.75135|2024-03-20|3.71703|5|0.599623|0|-1.153383|7|2024-03-19|3.04096|12|1.565701|9|-1.609835|14|2024-03-18|2.93507|0|2.844141|14|-2.809606|14
2024-03-20 09:29:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:29:04|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:29:05|OP.D.SPX5.4750P.IP|1379|2024-03-20 00:35:00|2024-03-20 09:28:50|62.22|0|3.51407|2024-03-20|3.49436|5|0.338328|8|-0.272567|8|2024-03-19|3.1051|12|2.522439|15|-2.086212|11|2024-03-18|2.97399|0|2.371011|12|-2.878129|18
2024-03-20 09:29:06|OP.D.SPX5.5000P.IP|1378|2024-03-20 00:35:00|2024-03-20 09:28:50|104.28|0|2.09899|2024-03-20|2.08872|5|0.336474|8|-0.267891|8|2024-03-19|1.85539|12|1.493221|15|-1.324561|14|2024-03-18|1.79544|0|1.865136|12|-1.326954|18
2024-03-20 09:29:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:29:12|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:29:14|OP.D.SPX2.4750P.IP|1383|2024-03-20 00:35:00|2024-03-20 09:28:50|100.33|0|2.36541|2024-03-20|2.34753|5|0.25588|0|-1.294339|7|2024-03-19|2.15877|12|1.426656|15|-1.403443|15|2024-03-18|2.22574|23|0.629699|13|-2.052377|13
2024-03-20 09:29:16|OP.D.SPX2.5000P.IP|1387|2024-03-20 00:35:00|2024-03-20 09:29:10|148.84|0|1.59746|2024-03-20|1.58687|5|0.249108|8|-1.061628|7|2024-03-19|1.46095|12|1.160392|15|-1.030928|9|2024-03-18|1.50602|23|0.529675|18|-0.923097|13
2024-03-20 09:29:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-20 09:29:17|IR.D.FBTP.FWM2.IP|26|2024-03-20 09:24:20|2024-03-20 09:29:10||27.5|3.87432|2024-03-20|2.62775|9|0.025259|7|-0.025219|8|2024-03-19|4.78391|12|0.075911|14|-0.033693|16|2024-03-18|5.7316|12|0.101138|12|-0.067397|12
2024-03-20 09:29:18|IX.D.OMX20.IFM.IP|403|2024-03-20 08:01:20|2024-03-20 09:29:10|1189.35|0.6|0.04208|2024-03-20|0.04207|9|0.054834|8|-0.046271|8|2024-03-19|0.04191|9|0.096671|8|-0.092309|8|2024-03-18|0.04214|9|0.046602|8|-0.058968|13
2024-03-20 09:29:20|IX.D.SUNNAS.IFE.IP|3153|2024-03-20 00:34:00|2024-03-20 09:29:10|18004.3|0|0.07224|2024-03-20|0.07216|7|0.036101|8|-0.033302|8|2024-03-19|0.07214|21|0.077912|12|-0.098993|13|2024-03-18|0.07187|14|0.060853|13|-0.069364|18
2024-03-20 09:29:21|IX.D.SUNDOW.IFE.IP|2561|2024-03-20 00:34:00|2024-03-20 09:29:20|39090.9|0|0.04093|2024-03-20|0.04091|7|0.011518|8|-0.020471|8|2024-03-19|0.04092|20|0.03839|17|-0.056717|13|2024-03-18|0.04116|15|0.052793|13|-0.058146|10
2024-03-20 09:29:22|IX.D.SUNFUN.IFE.IP|1554|2024-03-20 00:34:10|2024-03-20 09:29:20|7716.1|0|0.07763|2024-03-20|0.07756|7|0.080123|7|-0.096823|7|2024-03-19|0.07757|20|0.067355|8|-0.051775|8|2024-03-18|0.07749|11|0.045282|8|-0.034933|8
2024-03-20 09:29:24|IX.D.SUNDAX.IFMM.IP|1743|2024-03-20 00:34:00|2024-03-20 09:29:20|17990.4|0|0.06119|2024-03-20|0.06114|0|0.050069|8|-0.033371|7|2024-03-19|0.06109|21|0.041804|12|-0.04729|10|2024-03-18|0.06112|6|0.033359|7|-0.044479|7