2024-03-19 00:08:31|IX.D.SPTRD.IFE.IP|8136|2024-03-17 22:00:10|2024-03-17 23:59:50|5121.79|162.4|0.00903|2024-03-19|0.01166|0|0.00486|0|-0.01205|0|2024-03-18|0.00774|14|0.041289|13|-0.048479|18|2024-03-17|0.01171|22|0.014653|22|-0.02675|23
2024-03-19 00:08:32|IX.D.RUSSELL.IFM.IP|7374|2024-03-17 22:00:10|2024-03-17 23:59:30|2027|20.3|0.0143|2024-03-19|0.0148|0|0.009869|0|-0.009869|0|2024-03-18|0.01463|12|0.107501|13|-0.146456|13|2024-03-17|0.01468|22|0.034272|22|-0.024503|23
2024-03-19 00:08:33|IX.D.DOW.IFE.IP|8589|2024-03-17 22:00:10|2024-03-17 23:59:50|38691.7|13.9|0.00995|2024-03-19|0.01238|0|0.007736|0|-0.009025|0|2024-03-18|0.00617|15|0.063086|13|-0.066976|22|2024-03-17|0.0124|22|0.015502|22|-0.020673|22
2024-03-19 00:08:34|IX.D.FANG.IFM.IP|8766|2024-03-17 22:02:00|2024-03-17 23:59:50|9704|0|0.03573|2024-03-19|0.05092|0|0.01324|0|-0.019345|0|2024-03-18|0.01816|14|0.28104|8|-0.130605|13|2024-03-17|0.05149|22|0.043328|22|-0.027828|22
2024-03-19 00:08:35|IX.D.NASDAQ.IFM.IP|9302|2024-03-17 22:00:10|2024-03-17 23:59:50|17834.7|70.3|0.01025|2024-03-19|0.01115|0|0.013936|0|-0.020061|0|2024-03-18|0.00553|14|0.070223|13|-0.095964|19|2024-03-17|0.01121|22|0.042611|22|-0.043196|22
2024-03-19 00:08:37|IX.D.ASX.IFD.IP|5888|2024-03-17 22:02:00|2024-03-17 23:59:50|7651.5|5.4|0.02808|2024-03-19|0.01303|0|0.019555|0|-0.052124|0|2024-03-18|0.01303|4|0.123746|22|-0.084956|0|2024-03-17|0.01312|23|0.0588|22|-0.104452|22
2024-03-19 00:08:38|TM.D.BOVESPA.IFM.IP|3203|2024-03-18 12:01:00|2024-03-18 20:54:50|126559|0|0.70954||10000||0||0||2024-03-18|0.07874|12|0.094385|13|-0.082665|13||10000||0||0|
2024-03-19 00:08:39|IX.D.CAC.IFM.IP|5956|2024-03-17 22:02:00|2024-03-17 23:59:50|8191|6.3|0.0233|2024-03-19|0.04916|0|0.006146|0|-0.012287|0|2024-03-18|0.01223|11|0.042891|8|-0.101436|8|2024-03-17|0.04881|22|0.020749|22|-0.015868|22
2024-03-19 00:08:39|IX.D.XINHUA.IFM.IP|6436|2024-03-17 22:02:00|2024-03-17 23:59:50|12109.6|25.8|5.70881|2024-03-19|0.19775|0|0.00412|0|-0.008239|0|2024-03-18|0.08218|2|0.214567|1|-0.102687|2|2024-03-17|0.19792|22|0.0099|22|-0.035508|23
2024-03-19 00:08:40|IX.D.HSCHIN.IFU.IP|6274|2024-03-17 22:02:00|2024-03-17 23:59:50|5803.3|15.8|0.16447|2024-03-19|0.31025|0|0.003447|0|-0.008617|0|2024-03-18|0.10245|6|0.207197|1|-0.120097|1|2024-03-17|0.31007|22|0.010339|22|-0.017232|23
2024-03-19 00:08:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:08:42|IX.D.EMGMKT.IFE.IP|4408|2024-03-17 22:05:00|2024-03-17 23:57:00|1031.9|13.3|0.09453|2024-03-19|0.19327|0|0.029002|0|-0.115852|0|2024-03-18|0.04809|14|0.106538|1|-0.058055|1|2024-03-17|0.19358|22|0.009693|23|-0.019384|23
2024-03-19 00:08:43|IX.D.STXE.IFM.IP|5754|2024-03-17 22:02:00|2024-03-17 23:59:50|5002.59|114.2|0.01961|2024-03-19|0.06032|0|0.006032|0|-0.01206|0|2024-03-18|0.02999|7|0.034156|22|-0.060025|8|2024-03-17|0.05994|22|0.013992|22|-0.025989|23
2024-03-19 00:08:44|IX.D.FTSE.CFD.IP|6621|2024-03-17 22:02:00|2024-03-17 23:59:50|7737|8.6|0.02576|2024-03-19|0.05187|0|0.006484|0|-0.009076|0|2024-03-18|0.01291|11|0.045267|8|-0.029703|9|2024-03-17|0.05167|22|0.011626|22|-0.019389|23
2024-03-19 00:08:44|KB.D.MID250.CASH.IP|2930|2024-03-18 08:15:00|2024-03-18 16:29:50|19500.57|0|0||10000||0||0||2024-03-18|0|8|0.019443|8|-0.020591|13||10000||0||0|
2024-03-19 00:08:45|IX.D.DAX.IFMM.IP|7043|2024-03-17 22:02:00|2024-03-17 23:59:50|17988.3|5.6|0.01807|2024-03-19|0.03911|0|0.005029|0|-0.01229|0|2024-03-18|0.00778|9|0.034061|22|-0.044469|7|2024-03-17|0.03889|22|0.020555|22|-0.025572|23
2024-03-19 00:08:46|TM.D.MDAX.IFM.IP|1017|2024-03-18 07:10:00|2024-03-18 20:59:50|25558|0.6|45.3143||10000||0||0||2024-03-18|0.38429|7|0.176746|8|-0.088069|8||10000||0||0|
2024-03-19 00:08:47|TM.D.TECDAX.IFM.IP|2009|2024-03-18 07:00:00|2024-03-18 16:56:50||0.1|60.96078||10000||0||0||2024-03-18|2.20753|7|1.322354|8|-1.100404|13||10000||0||0|
2024-03-19 00:08:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:08:51|IX.D.HANGSENG.IFU.IP|7727|2024-03-17 22:02:00|2024-03-17 23:59:50|16691.9|11.3|0.0843|2024-03-19|0.18029|0|0.003606|0|-0.007811|0|2024-03-18|0.02983|6|0.171134|1|-0.128274|1|2024-03-17|0.17958|22|0.028731|22|-0.070641|23
2024-03-19 00:08:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:08:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:08:53|IX.D.MIB.IFM.IP|5010|2024-03-17 22:02:00|2024-03-17 23:59:50|33976.6|2.5|2.22149|2024-03-19|0.11816|0|0.009749|0|-0.011813|0|2024-03-18|0.04402|9|0.051561|8|-0.066175|8|2024-03-17|0.11767|22|0.019713|22|-0.015595|22
2024-03-19 00:08:54|IX.D.NIKKEI.IFD.IP|6965|2024-03-17 22:00:20|2024-03-17 23:59:50|39022.5|13.6|0.019|2024-03-19|0.01769|0|0.056912|0|-0.082076|0|2024-03-18|0.0176|6|0.088484|23|-0.088895|0|2024-03-17|0.02437|23|0.064048|23|-0.089753|22
2024-03-19 00:08:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:08:57|IX.D.AEX.IFM.IP|3960|2024-03-17 22:02:00|2024-03-17 23:56:00|853.78|2.5|0.02182|2024-03-19|0.05864|0|0.011728|0|-0.011728|0|2024-03-18|0.01168|11|0.035167|8|-0.046807|8|2024-03-17|0.05853|22|0.011718|23|-0.011717|23
2024-03-19 00:08:58|IX.D.OBX.IFM.IP|593|2024-03-18 08:10:40|2024-03-18 14:19:40||0.3|35.6254||10000||0||0||2024-03-18|41.59454|13|0.395481|8|-0.082914|8||10000||0||0|
2024-03-19 00:08:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:09:00|IX.D.SINGAPORE.IFM.IP|3648|2024-03-17 22:02:00|2024-03-17 23:53:40|289.74|5.3|16.31335|2024-03-19|0.20746|0|0||-0.034569|0|2024-03-18|0.20732|22|0.103505|0|-0.120844|20|2024-03-17|0.207|22|0.034526|23|-0.034514|23
2024-03-19 00:09:01|IX.D.SAF.IFMMX.IP|7289|2024-03-17 22:02:00|2024-03-17 23:59:50|66619|7.3|2.12674|2024-03-19|0.15175|0|0.006071|0|-0.007586|0|2024-03-18|0.14948|5|0.083701|6|-0.070646|11|2024-03-17|0.15006|22|0.012007|22|-0.01201|23
2024-03-19 00:09:02|IX.D.IBEX.IFM.IP|4980|2024-03-17 22:02:00|2024-03-17 23:59:50|10620.6|1.4|1.6953|2024-03-19|0.11353|0|0.004731|0|-0.010404|0|2024-03-18|0.04699|9|0.061339|7|-0.06135|8|2024-03-17|0.11289|22|0.034837|22|-0.014117|22
2024-03-19 00:09:05|IX.D.OMX.IFM.IP|5780|2024-03-17 22:02:00|2024-03-17 23:59:50|2535.9|16.4|0.03798|2024-03-19|0.06008|0|0.008813|0|-0.010812|0|2024-03-18|0.01978|8|0.054561|8|-0.064348|12|2024-03-17|0.05912|22|0.017741|22|-0.013799|22
2024-03-19 00:09:10|IX.D.SMI.IFM.IP|5375|2024-03-17 22:02:00|2024-03-17 23:59:50|11684.2|4|0.02615|2024-03-19|0.0517|0|0.003447|0|-0.006892|0|2024-03-18|0.01713|7|0.034427|9|-0.059863|7|2024-03-17|0.05134|22|0.008558|22|-0.007703|23
2024-03-19 00:09:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:09:21|KB.D.TK.CASH.IP|474|2024-03-18 08:15:00|2024-03-18 16:29:00|6898.41|0|0||10000||0||0||2024-03-18|0|8|0||0|||10000||0||0|
2024-03-19 00:09:22|CC.D.VSTOXX.UNC.IP|1511|2024-03-18 00:15:00|2024-03-18 20:59:50|15.08|19.2|0.23051||10000||0||0||2024-03-18|0.52589|8|0.735294|3|-3.201024|0||10000||0||0|
2024-03-19 00:09:23|CC.D.VIX.UME.IP|3014|2024-03-17 22:04:10|2024-03-17 23:59:30||11.9|0.06821|2024-03-19|10000||0||0||2024-03-18|1.02795|0|0.330469|14|-0.329381|14|2024-03-17|1.02828|22|0||-0.192431|23
2024-03-19 00:09:26|IR.D.FGBM.FWM2.IP|3125|2024-03-18 00:15:00|2024-03-18 20:59:50||121.7|1.25453||10000||0||0||2024-03-18|0.02552|2|0.008524|10|-0.008522|10||10000||0||0|
2024-03-19 00:09:27|IR.D.FLG.FWM1.IP|2831|2024-03-18 08:00:00|2024-03-18 17:59:50||28|0.01288||10000||0||0||2024-03-18|0.0203|14|0.040673|8|-0.030508|8||10000||0||0|
2024-03-19 00:09:28|IR.D.ULTRA100.FWM2.IP|4202|2024-03-17 22:00:00|2024-03-17 23:59:30||22.9|0.01065|2024-03-19|0.03168|0|0.024549|0|-0.01188|0|2024-03-18|0.03151|6|0.049878|13|-0.048989|12|2024-03-17|0.03156|23|0.024495|22|-0.037132|22
2024-03-19 00:09:29|IR.D.BOND100.FWM2.IP|3703|2024-03-17 22:00:00|2024-03-17 23:58:50||28.3|0.00863|2024-03-19|0.0338|0|0||-0.013519|0|2024-03-18|0.03367|6|0.027041|13|-0.027091|17|2024-03-17|0.03372|23|0.026148|22|-0.027005|22
2024-03-19 00:09:33|IR.D.10YEAR100.FWM2.IP|5108|2024-03-17 22:00:00|2024-03-17 23:59:50||94.8|0.00477|2024-03-19|0.03641|0|0||-0.013652|0|2024-03-18|0.03632|6|0.014572|16|-0.014574|17|2024-03-17|0.03636|23|0.014545|23|-0.014541|23
2024-03-19 00:09:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:09:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:09:35|IR.D.FOAT.FWM2.IP|3611|2024-03-18 00:15:00|2024-03-18 19:59:50|12730|29.2|11.29206||10000||0||0||2024-03-18|7.99135|10|0.023574|16|-0.031442|11||10000||0||0|
2024-03-19 00:09:36|IR.D.FBTP.FWM2.IP|3432|2024-03-18 07:01:00|2024-03-18 17:59:50||33.5|7.60168||10000||0||0||2024-03-18|5.7316|12|0.101138|12|-0.067397|12||10000||0||0|
2024-03-19 00:09:37|IR.D.05YEAR100.FWM2.IP|5058|2024-03-17 22:00:00|2024-03-17 23:58:30||69.6|0.00417|2024-03-19|0.01879|0|0||-0.007515|0|2024-03-18|0.01877|1|0.010328|12|-0.015023|13|2024-03-17|0.01878|22|0.007513|22|-0.007513|22
2024-03-19 00:09:38|CC.D.DX.UME.IP|5574|2024-03-17 22:00:00|2024-03-17 23:59:50|10307.1|1|0.0471|2024-03-19|0.04844|0|0.004844|0|-0.004845|0|2024-03-18|0.04844|17|0.017457|15|-0.011632|16|2024-03-17|0.04851|23|0.004853|22|-0.004853|22
2024-03-19 00:09:42|CS.D.BITCOIN.CFE.IP|17038|2024-03-17 00:00:00|2024-03-17 23:59:50|68306.7|21.1|0.14879|2024-03-19|0.14482|0|0.060155|0|-0.074133|0|2024-03-18|0.14301|5|0.281008|13|-0.213982|0|2024-03-17|0.14318|22|0.316267|0|-0.231839|6
2024-03-19 00:09:43|CS.D.ETHUSD.CFE.IP|17156|2024-03-17 00:00:00|2024-03-17 23:59:50|3639.97|22.8|0.15233|2024-03-19|0.15042|0|0.081498|0|-0.07138|0|2024-03-18|0.14616|6|0.221596|13|-0.218811|0|2024-03-17|0.14516|22|0.32742|0|-0.296877|1
2024-03-19 00:09:45|CS.D.CRYPTOB10.CFD.IP|17288|2024-03-17 00:00:00|2024-03-17 23:59:50|19487.14|9.9|0.41891|2024-03-19|0.41997|0|0.067414|0|-0.068059|0|2024-03-18|0.40873|6|0.171448|13|-0.139487|13|2024-03-17|0.41016|22|0.236718|0|-0.150887|0
2024-03-19 00:09:46|CS.D.USDBRL.MINI.IP|1995|2024-03-18 12:11:00|2024-03-18 19:59:50|50338|6.6|0.10892||10000||0||0||2024-03-18|0.0993|18|0.052206|12|-0.046291|15||10000||0||0|
2024-03-19 00:09:48|CS.D.USDINR.MINI.IP|1178|2024-03-18 02:01:00|2024-03-18 19:58:30|8288.5|1.8|0.22013||10000||0||0||2024-03-18|0.18093|6|0.06759|12|-0.06393|13||10000||0||0|
2024-03-19 00:09:49|CS.D.USDTWD.MINI.IP|1509|2024-03-18 02:01:00|2024-03-18 19:56:10|31633.5|1.9|0.0633||10000||0||0||2024-03-18|0.06323|18|0.028491|6|-0.036395|13||10000||0||0|
2024-03-19 00:09:50|CS.D.EURGBP.MINI.IP|7130|2024-03-17 21:00:00|2024-03-17 23:59:30|8548.1|3.7|0.61096|2024-03-19|0.01575|0|0.005853|0|-0.002341|0|2024-03-18|0.01062|18|0.017567|21|-0.023403|16|2024-03-17|0.0182|23|0.033951|21|-0.065514|21
2024-03-19 00:09:51|CS.D.EURUSD.MINI.IP|7627|2024-03-17 21:00:00|2024-03-17 23:59:50|10883.1|4.7|1.12356|2024-03-19|2.18105|0|0.006439|0|-0.005519|0|2024-03-18|0.00565|17|0.013788|16|-0.021135|16|2024-03-17|0.00873|23|0.02941|21|-0.069819|21
2024-03-19 00:09:52|CS.D.GBPUSD.MINI.IP|8069|2024-03-17 21:00:00|2024-03-17 23:59:50|12730.4|5|0.60899|2024-03-19|0.00905|0|0.005502|0|-0.0055|0|2024-03-18|0.00742|8|0.027512|16|-0.024361|22|2024-03-17|0.01237|23|0.038512|21|-0.023562|21
2024-03-19 00:09:53|CS.D.NZDUSD.MINI.IP|8352|2024-03-17 21:00:00|2024-03-17 23:59:50|6086.1|5.2|0.20351|2024-03-19|0.02961|0|0.018095|0|-0.014802|0|2024-03-18|0.02952|8|0.05258|21|-0.037772|21|2024-03-17|0.03224|23|0.024661|22|-0.041084|22
2024-03-19 00:09:55|CS.D.USDCAD.MINI.IP|7536|2024-03-17 21:00:00|2024-03-17 23:59:40|13545.3|4.3|0.53161|2024-03-19|0.01451|0|0.004433|0|-0.007388|0|2024-03-18|0.00962|15|0.024391|21|-0.030298|21|2024-03-17|0.0162|23|0.020693|21|-0.039896|21
2024-03-19 00:09:56|CS.D.USDCHF.MINI.IP|7937|2024-03-17 21:00:00|2024-03-17 23:59:50|8834.8|5.3|0.0998|2024-03-19|0.02623|0|0.006761|0|-0.00676|0|2024-03-18|0.01692|16|0.024905|8|-0.020366|8|2024-03-17|0.02877|23|0.063412|21|-0.045285|21
2024-03-19 00:09:57|CS.D.USDCNH.MINI.IP|9459|2024-03-17 21:00:00|2024-03-17 23:59:50|72053.5|9.2|0.31541|2024-03-19|0.02775|0|0.00333|0|-0.00444|0|2024-03-18|0.01387|16|0.01208|2|-0.009997|2|2024-03-17|0.02776|23|0.073213|21|-0.025267|21
2024-03-19 00:09:58|CS.D.USDDKK.MINI.IP|9566|2024-03-17 21:00:00|2024-03-17 23:59:50|68507.5|8.9|0.21481|2024-03-19|0.02904|0|0.004812|0|-0.011956|0|2024-03-18|0.02187|19|0.021591|21|-0.030772|21|2024-03-17|0.02919|23|0.03842|21|-0.052278|21
2024-03-19 00:10:00|CS.D.USDHUF.MINI.IP|9498|2024-03-17 21:00:00|2024-03-17 23:59:50|36063.9|10.3|0.6521|2024-03-19|0.15489|0|0.016812|0|-0.011295|0|2024-03-18|0.05513|13|0.076555|7|-0.084827|10|2024-03-17|0.38288|21|0.050227|22|-0.069888|22
2024-03-19 00:10:03|CS.D.USDJPY.MINI.IP|8358|2024-03-17 21:00:00|2024-03-17 23:59:50|14895.2|6.7|0.92843|2024-03-19|0.00513|0|0.013412|0|-0.01274|0|2024-03-18|0.00486|8|0.028855|17|-0.03422|17|2024-03-17|0.00692|23|0.035571|21|-0.015434|23
2024-03-19 00:10:03|CS.D.USDKRW.MINI.IP|4533|2024-03-18 02:01:00|2024-03-18 19:58:40|133431.5|5.1|0.07993||10000||0||0||2024-03-18|0.07508|15|0.055886|18|-0.068366|13||10000||0||0|
2024-03-19 00:10:06|CS.D.USDMXN.MINI.IP|9417|2024-03-17 21:00:00|2024-03-17 23:59:30|167176.7|14.7|0.12247|2024-03-19|0.07428|0|0.011647|0|-0.008973|0|2024-03-18|0.071|18|0.081978|16|-0.059438|21|2024-03-17|0.0898|22|0.035821|21|-0.040298|21
2024-03-19 00:10:07|CS.D.USDNOK.MINI.IP|8976|2024-03-17 21:00:00|2024-03-17 23:59:50|106231.1|20.8|0.05671|2024-03-19|0.06686|0|0.046699|0|-0.052496|0|2024-03-18|0.02733|14|0.051055|21|-0.128581|21|2024-03-17|0.12401|23|0.081829|22|-0.143022|21
2024-03-19 00:10:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:10:09|CS.D.USDSEK.MINI.IP|9427|2024-03-17 21:00:00|2024-03-17 23:59:50|103604.2|22.8|0.055|2024-03-19|0.08727|0|0.021863|0|-0.025407|0|2024-03-18|0.02713|13|0.041725|21|-0.078129|21|2024-03-17|0.11182|23|0.042133|22|-0.017294|22
2024-03-19 00:10:10|CS.D.USDSGD.MINI.IP|7870|2024-03-17 21:00:00|2024-03-17 23:59:40|13380|4.2|1.41741|2024-03-19|0.01493|0|0.009707|0|-0.003733|0|2024-03-18|0.01495|0|0.015696|4|-0.01719|8|2024-03-17|0.02557|23|0.020193|21|-0.01346|22
2024-03-19 00:10:13|CS.D.USDZAR.MINI.IP|9403|2024-03-17 21:00:00|2024-03-17 23:59:50|187499.7|15.7|0.30886|2024-03-19|0.06857|0|0.012871|0|-0.014241|0|2024-03-18|0.04743|16|0.070239|21|-0.088889|22|2024-03-17|0.11962|23|0.046961|23|-0.022613|23
2024-03-19 00:10:13|CS.D.ALUMINIUM.MINI.IP|2623|2024-03-18 01:02:00|2024-03-18 18:59:00|2272.8|2.5|0.26466||10000||0||0||2024-03-18|0.26276|14|0.127389|13|-0.109851|16||10000||0||0|
2024-03-19 00:10:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:10:15|CC.D.W.UME.IP|3078|2024-03-18 00:00:00|2024-03-18 18:19:50|547.2|9.2|0.07961|2024-03-19|0.1096|0|0.054885|0|-0.109329|0|2024-03-18|0.10957|18|0.206302|14|-0.224299|14||10000||0||0|
2024-03-19 00:10:17|CC.D.KC.UME.IP|2044|2024-03-18 09:15:00|2024-03-18 17:29:50|18087.5|5.4|0.08773||10000||0||0||2024-03-18|0.10859|12|0.291646|12|-0.204783|13||10000||0||0|
2024-03-19 00:10:22|CS.D.COPPER.MINI.IP|5680|2024-03-18 01:02:00|2024-03-18 18:58:50|9093.1|6.8|0.11047||10000||0||0||2024-03-18|0.10937|14|0.209444|9|-0.105128|5||10000||0||0|
2024-03-19 00:10:27|CC.D.C.UME.IP|2782|2024-03-18 00:00:00|2024-03-18 18:19:50|440.8|20.1|0.07087|2024-03-19|0.13609|0|0.045403|0|-0.068151|0|2024-03-18|0.13521|1|0.158443|13|-0.090765|16||10000||0||0|
2024-03-19 00:10:28|CC.D.FCPO.UNC.IP|2409|2024-03-18 02:30:00|2024-03-18 15:29:50|4276.4|7.2|0.2576||10000||0||0||2024-03-18|0.27843|2|0.402716|13|-0.123583|13||10000||0||0|
2024-03-19 00:10:29|CS.D.CFEGOLD.CFE.IP|8903|2024-03-17 22:01:00|2024-03-17 23:59:50|2156.49|12.8|0.01522|2024-03-19|0.01608|0|0.022665|0|-0.020345|0|2024-03-18|0.01391|11|0.042204|13|-0.040794|13|2024-03-17|0.01682|23|0.036222|22|-0.036207|22
2024-03-19 00:10:30|CC.D.HO.UME.IP|6876|2024-03-17 22:00:00|2024-03-17 23:59:50|27141|3.1|0.07256|2024-03-19|0.07258|0|0.029035|0|-0.014514|0|2024-03-18|0.07227|18|0.131637|14|-0.173875|20|2024-03-17|0.07367|23|0.073923|22|-0.040543|22
2024-03-19 00:10:31|CC.D.HG.UME.IP|6395|2024-03-17 22:00:00|2024-03-17 23:59:20|41244.7|11.2|0.04103|2024-03-19|0.04834|0|0.012087|0|-0.007735|0|2024-03-18|0.04805|14|0.226965|9|-0.149609|1|2024-03-17|0.04851|22|0.036406|22|-0.074445|22
2024-03-19 00:10:32|CC.D.IRON.UME.IP|2069|2024-03-18 01:00:00|2024-03-18 14:59:50|781.1|190|0.40071||10000||0||0||2024-03-18|0.57439|13|0.168744|1|-0.247493|1||10000||0||0|
2024-03-19 00:10:32|CS.D.LEAD.MINI.IP|1866|2024-03-18 01:02:00|2024-03-18 18:59:00|2079.3|2.3|0.28545||10000||0||0||2024-03-18|0.28234|13|0.134415|16|-0.306602|18||10000||0||0|
2024-03-19 00:10:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:10:42|CC.D.LC.UME.IP|1513|2024-03-18 13:30:00|2024-03-18 18:04:50|18585.3|8.2|0.05991||10000||0||0||2024-03-18|0.06455|17|0.196389|13|-0.089163|15||10000||0||0|
2024-03-19 00:10:44|EN.D.LGO.FWM1.IP|4972|2024-03-17 23:00:00|2024-03-17 23:59:40|841.1|16.1|0.1006|2024-03-19|0.11651|0|0.011655|0|-0.034949|0|2024-03-18|0.11613|18|0.094328|14|-0.151976|13|2024-03-17|0.11885|23|0.023778|23|-0.023773|23
2024-03-19 00:10:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:10:45|CS.D.CFDSILVER.CFM.IP|8419|2024-03-17 22:01:00|2024-03-17 23:59:50|2512|8.9|0.09286|2024-03-19|0.11771|0|0.039901|0|-0.039885|0|2024-03-18|0.07928|12|0.095458|14|-0.131821|1|2024-03-17|0.11834|23|0.047841|22|-0.043797|22
2024-03-19 00:10:46|CC.D.NG.UME.IP|5541|2024-03-17 22:00:00|2024-03-17 23:59:50|1819|13.7|0.09941|2024-03-19|0.1649|0|0.054975|0|-0.055096|0|2024-03-18|0.16225|10|0.489396|0|-0.714286|18|2024-03-17|0.16591|23|0.166852|22|-0.22309|22
2024-03-19 00:10:48|CC.D.CC.UME.IP|2691|2024-03-18 09:45:00|2024-03-18 17:29:50|7915.7|8|0.1312||10000||0||0||2024-03-18|0.11618|15|0.565953|13|-0.552645|12||10000||0||0|
2024-03-19 00:10:49|CS.D.NICKEL.MINI.IP|1504|2024-03-18 08:02:00|2024-03-18 18:59:00|17805|2.7|0.282||10000||0||0||2024-03-18|0.27854|13|0.143162|18|-0.1822|18||10000||0||0|
2024-03-19 00:10:50|CC.D.RB.UME.IP|6804|2024-03-17 22:00:00|2024-03-17 23:59:50|26996|2.3|0.09551|2024-03-19|0.14163|0|0.01464|0|-0.06218|0|2024-03-18|0.07273|17|0.127602|13|-0.148983|17|2024-03-17|0.1294|23|0.066644|22|-0.092432|22
2024-03-19 00:10:51|CC.D.CT.UME.IP|3384|2024-03-18 01:00:00|2024-03-18 18:19:50|9439.5|3.2|0.15053||10000||0||0||2024-03-18|0.15703|3|0.24874|1|-0.229032|1||10000||0||0|
2024-03-19 00:10:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:10:52|CC.D.SB.UME.IP|2274|2024-03-18 08:30:00|2024-03-18 16:59:50|2201.7|11|0.09341||10000||0||0||2024-03-18|0.13555|10|0.136699|11|-0.272455|11||10000||0||0|
2024-03-19 00:10:53|CC.D.O.UNC.IP|448|2024-03-18 00:00:00|2024-03-18 18:19:50|358.1|0.8|0.15536|2024-03-19|0.16732|0|0.055757|0|-0.139392|0|2024-03-18|0.16491|0|0.223839|18|-0.278009|17||10000||0||0|
2024-03-19 00:10:55|CC.D.LCO.UME.IP|6950|2024-03-17 22:00:00|2024-03-17 23:59:50|8491.4|44.6|1.32811|2024-03-19|4.48057|0|0.023162|0|-0.046295|0|2024-03-18|0.03417|16|0.127631|17|-0.103116|13|2024-03-17|2.25275|22|0.058891|22|-0.044733|22
2024-03-19 00:10:56|CC.D.CL.UME.IP|7099|2024-03-17 22:00:00|2024-03-17 23:59:50|8061.6|8.5|0.56369|2024-03-19|14.6665|0|0.036505|0|-0.048661|0|2024-03-18|0.04161|18|0.1483|13|-0.134037|8|2024-03-17|1.00215|22|0.076927|22|-0.068127|22
2024-03-19 00:10:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:10:58|CC.D.SM.UME.IP|3934|2024-03-18 00:00:00|2024-03-18 18:19:50|33313.5|7.1|0.10735|2024-03-19|0.12013|0|0.035435|0|-0.030028|0|2024-03-18|0.11847|0|0.24821|13|-0.168562|11||10000||0||0|
2024-03-19 00:10:59|CC.D.BO.UME.IP|4292|2024-03-18 00:00:00|2024-03-18 18:19:50|4896.5|11.2|0.11433|2024-03-19|0.12278|0|0.057317|0|-0.077716|0|2024-03-18|0.12047|2|0.279556|13|-0.171894|13||10000||0||0|
2024-03-19 00:11:01|CC.D.S.UME.IP|4269|2024-03-18 00:00:00|2024-03-18 18:19:50|1193|11.4|0.08079|2024-03-19|0.10067|0|0.025166|0|-0.050285|0|2024-03-18|0.09927|0|0.274908|13|-0.091713|14||10000||0||0|
2024-03-19 00:11:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:11:02|CS.D.PLAT.CFM.IP|3521|2024-03-17 22:01:00|2024-03-17 23:59:30|935.1|2.2|0.51797|2024-03-19|0.54638|0|0.032783|0|-0.021856|0|2024-03-18|0.19941|0|0.207062|14|-0.260106|13|2024-03-17|0.44386|22|0.171435|23|-0.171068|23
2024-03-19 00:11:03|CS.D.ZINC.MINI.IP|3514|2024-03-18 01:02:00|2024-03-18 18:59:00|2517.8|2.8|0.23543||10000||0||0||2024-03-18|0.23371|8|0.191078|7|-0.164377|12||10000||0||0|
2024-03-19 00:11:07|IX.D.StoxxBank.FNI3.IP|1616|2024-03-18 07:01:00|2024-03-18 19:59:20|127.84|53.4|7.20388||10000||0||0||2024-03-18|4.93962|14|0.07853|8|-0.078468|7||10000||0||0|
2024-03-19 00:11:08|IX.D.CANNABIS.IFD.IP|1293|2024-03-18 14:30:00|2024-03-18 20:00:00|142.08|0|4.34749||10000||0||0||2024-03-18|0|20|0.202444|19|-0.273519|16||10000||0||0|
2024-03-19 00:11:08|KB.D.BANKS.CASH.IP|2266|2024-03-18 08:15:00|2024-03-18 16:29:50|3665.91|0|0||10000||0||0||2024-03-18|0|8|0.050562|11|-0.081655|13||10000||0||0|
2024-03-19 00:11:09|KB.D.AERO.CASH.IP|1286|2024-03-18 08:15:00|2024-03-18 16:29:50|10405.03|0|0||10000||0||0||2024-03-18|0|8|0.089847|9|-0.09779|11||10000||0||0|
2024-03-19 00:11:10|KB.D.DRINKS.CASH.IP|809|2024-03-18 08:16:50|2024-03-18 16:29:50|22713.5|0|0||10000||0||0||2024-03-18|0|8|0.066856|9|-0.064267|14||10000||0||0|
2024-03-19 00:11:16|KB.D.CHEMS.CASH.IP|550|2024-03-18 08:20:10|2024-03-18 16:29:50|9150.9|0|0||10000||0||0||2024-03-18|0|8|0.091432|9|-0.056996|15||10000||0||0|
2024-03-19 00:11:18|KB.D.BUILD.CASH.IP|596|2024-03-18 08:15:40|2024-03-18 16:29:50|9719.87|0|0||10000||0||0||2024-03-18|0|8|0.101447|11|-0.173114|8||10000||0||0|
2024-03-19 00:11:19|KB.D.ELECTY.CASH.IP|581|2024-03-18 08:16:20|2024-03-18 16:29:50|9668.17|0|0||10000||0||0||2024-03-18|0|8|0.084557|15|-0.113395|10||10000||0||0|
2024-03-19 00:11:19|KB.D.EE.CASH.IP|644|2024-03-18 08:15:00|2024-03-18 16:29:50|9766.3|0|0||10000||0||0||2024-03-18|0|8|0.049104|14|-0.063602|9||10000||0||0|
2024-03-19 00:11:20|KB.D.SPECFINAN.CASH.IP|1898|2024-03-18 08:15:10|2024-03-18 16:29:50|11224.17|0|0||10000||0||0||2024-03-18|0|8|0.052129|15|-0.077323|9||10000||0||0|
2024-03-19 00:11:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:11:23|KB.D.FDR.CASH.IP|2220|2024-03-18 08:15:00|2024-03-18 16:29:50|3799.24|0|0||10000||0||0||2024-03-18|0|8|0.083432|10|-0.083191|10||10000||0||0|
2024-03-19 00:11:24|KB.D.FOOD.CASH.IP|303|2024-03-18 08:15:00|2024-03-18 16:29:50|7270.76|0|0||10000||0||0||2024-03-18|0|8|0.052602|12|-0.056524|10||10000||0||0|
2024-03-19 00:11:25|KB.D.WATER.CASH.IP|1116|2024-03-18 08:15:20|2024-03-18 16:29:40|5959.72|0|0||10000||0||0||2024-03-18|0|8|0.143464|8|-0.087713|12||10000||0||0|
2024-03-19 00:11:25|KB.D.GINDU.CASH.IP|939|2024-03-18 08:15:30|2024-03-18 16:29:50|6696.51|0|0||10000||0||0||2024-03-18|0|8|0.056949|8|-0.038006|13||10000||0||0|
2024-03-19 00:11:26|KB.D.RETAIL.CASH.IP|1296|2024-03-18 08:15:00|2024-03-18 16:29:50|2490.02|0|0||10000||0||0||2024-03-18|0|8|0.092357|9|-0.12241|8||10000||0||0|
2024-03-19 00:11:27|KB.D.HEALTH.CASH.IP|359|2024-03-18 08:15:00|2024-03-18 16:29:40|5613.94|0|0||10000||0||0||2024-03-18|0|8|0.0707|8|-0.094311|13||10000||0||0|
2024-03-19 00:11:27|KB.D.HSEHLD.CASH.IP|1048|2024-03-18 08:15:00|2024-03-18 16:29:50|12993.89|0|0||10000||0||0||2024-03-18|0|8|0.086469|14|-0.089806|8||10000||0||0|
2024-03-19 00:11:29|KB.D.ENGINE.CASH.IP|647|2024-03-18 08:15:00|2024-03-18 16:29:40|14623.9|0|0||10000||0||0||2024-03-18|0|8|0.072632|9|-0.096789|9||10000||0||0|
2024-03-19 00:11:30|KB.D.BUS.CASH.IP|755|2024-03-18 08:15:00|2024-03-18 16:29:50|3803.76|0|0||10000||0||0||2024-03-18|0|8|0.093924|13|-0.133452|8||10000||0||0|
2024-03-19 00:11:31|KB.D.LIFE.CASH.IP|1622|2024-03-18 08:15:00|2024-03-18 16:29:50|6026.83|0|0||10000||0||0||2024-03-18|0|8|0.086663|9|-0.09523|8||10000||0||0|
2024-03-19 00:11:32|KB.D.MEDIA.CASH.IP|1007|2024-03-18 08:15:00|2024-03-18 16:29:50|11933.16|0|0||10000||0||0||2024-03-18|0|8|0.102392|13|-0.040033|10||10000||0||0|
2024-03-19 00:11:32|KB.D.MINING.CASH.IP|534|2024-03-18 08:15:50|2024-03-18 16:29:50|8762.77|0|0||10000||0||0||2024-03-18|0|8|0.105032|9|-0.167177|13||10000||0||0|
2024-03-19 00:11:33|KB.D.INSURANCE.CASH.IP|788|2024-03-18 08:15:10|2024-03-18 16:29:50|3756.21|0|0||10000||0||0||2024-03-18|0|8|0.188921|8|-0.049207|15||10000||0||0|
2024-03-19 00:11:34|KB.D.OIL.CASH.IP|1969|2024-03-18 08:15:00|2024-03-18 16:29:50|8697.83|0|0||10000||0||0||2024-03-18|0|8|0.058121|13|-0.067576|13||10000||0||0|
2024-03-19 00:11:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:11:35|KB.D.PGOODS.CASH.IP|552|2024-03-18 08:15:50|2024-03-18 16:29:50|17715.74|0|0||10000||0||0||2024-03-18|0|8|0.150242|12|-0.178885|9||10000||0||0|
2024-03-19 00:11:36|KB.D.REAL.CASH.IP|1391|2024-03-18 08:15:00|2024-03-18 16:29:50|2217.63|0|0||10000||0||0||2024-03-18|0|8|0.051864|8|-0.114538|9||10000||0||0|
2024-03-19 00:11:36|KB.D.SOFT.CASH.IP|1221|2024-03-18 08:15:00|2024-03-18 16:29:50|2524.06|0|0||10000||0||0||2024-03-18|0|8|0.067442|8|-0.047258|8||10000||0||0|
2024-03-19 00:11:37|KB.D.SUPPORT.CASH.IP|1620|2024-03-18 08:15:00|2024-03-18 16:29:50|10831.78|0|0||10000||0||0||2024-03-18|0|8|0.0473|9|-0.074247|8||10000||0||0|
2024-03-19 00:11:38|KB.D.TOBACCO.CASH.IP|1294|2024-03-18 08:15:00|2024-03-18 16:29:50|26778.83|0|0||10000||0||0||2024-03-18|0|8|0.128423|13|-0.137274|8||10000||0||0|
2024-03-19 00:11:39|KB.D.HOTELS.CASH.IP|2031|2024-03-18 08:15:00|2024-03-18 16:29:50|7941.66|0|0||10000||0||0||2024-03-18|0|8|0.096899|8|-0.07327|8||10000||0||0|
2024-03-19 00:11:40|KB.D.PHARMA.IFM.IP|1760|2024-03-18 08:15:00|2024-03-18 16:29:50|20589|0|9.96252||10000||0||0||2024-03-18|3.45994|14|0.072993|13|-0.063371|8||10000||0||0|
2024-03-19 00:11:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:11:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:11:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:11:52|KB.D.OZENER.IFD.IP|806|2024-03-17 23:10:10|2024-03-17 23:59:40|10276|0|0.40084|2024-03-19|0.40051|0|0||0||2024-03-18|0.40043|0|0||0||2024-03-17|0.40101|23|0||0|
2024-03-19 00:11:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:12:00|KB.D.OZHEALTH.IFD.IP|823|2024-03-17 23:10:10|2024-03-17 23:59:40|41918.3|0|0.40081|2024-03-19|0.40076|0|0||0||2024-03-18|0.40076|1|0||0||2024-03-17|0.4008|23|0||0|
2024-03-19 00:12:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:12:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:12:10|KB.D.OZUTILI.IFD.IP|633|2024-03-17 23:10:10|2024-03-17 23:59:40|8212.5|0|0.40085|2024-03-19|0.40052|0|0||0||2024-03-18|0.40053|2|0||0||2024-03-17|0.40029|23|0||0|
2024-03-19 00:12:11|SE.D.MMM.CASH.IP|2840|2024-03-18 08:00:00|2024-03-18 23:59:30|10459|1080.4|14.94907||10000||0||0||2024-03-18|0.19122|23|7.076923|8|-0.324427|13||10000||0||0|
2024-03-19 00:12:11|SA.D.AXP.CASH.IP|2479|2024-03-18 08:00:00|2024-03-18 23:59:30|21950|283.5|11.48994||10000||0||0||2024-03-18|6.15308|17|7.94|8|-0.742821|20||10000||0||0|
2024-03-19 00:12:12|UA.D.AAPL.CASH.IP|4820|2024-03-18 08:01:00|2024-03-18 23:59:50|17355|10724.1|7.60414||10000||0||0||2024-03-18|0.00548|19|0.351788|21|-0.298919|21||10000||0||0|
2024-03-19 00:12:14|SA.D.BA.CASH.IP|3748|2024-03-18 08:00:00|2024-03-18 23:59:30|17960|1682.9|8.82936||10000||0||0||2024-03-18|4.47523|14|3.448276|8|-0.249861|13||10000||0||0|
2024-03-19 00:12:14|SB.D.CAT.CASH.IP|2335|2024-03-18 08:00:00|2024-03-18 23:54:00|35053|480.1|10.91461||10000||0||0||2024-03-18|7.5811|13|0.414926|13|-0.143484|13||10000||0||0|
2024-03-19 00:12:15|SB.D.CVX.CASH.IP|2902|2024-03-18 08:00:00|2024-03-18 23:58:00||1455.7|10.76346||10000||0||0||2024-03-18|0.28234|23|0.309677|8|-0.423892|8||10000||0||0|
2024-03-19 00:12:16|UA.D.CSCO.CASH.IP|2182|2024-03-18 08:00:00|2024-03-18 23:56:00|4920|2862.7|8.76816||10000||0||0||2024-03-18|0.3049|23|0.308198|8|-0.527704|21||10000||0||0|
2024-03-19 00:12:17|SD.D.KO.CASH.IP|3184|2024-03-18 08:00:00|2024-03-18 23:58:00|6008|2978.2|1.76552||10000||0||0||2024-03-18|0.01645|16|3.903539|8|-0.149651|20||10000||0||0|
2024-03-19 00:12:18|SB.D.DOWWUS.CASH.IP|2028|2024-03-18 13:30:00|2024-03-18 19:59:50|5672|244.4|10.67395||10000||0||0||2024-03-18|4.84625|13|0.175009|13|-0.226837|13||10000||0||0|
2024-03-19 00:12:19|SH.D.XOM.CASH.IP|2825|2024-03-18 08:00:00|2024-03-18 23:59:30|11160|3504|3.44558||10000||0||0||2024-03-18|0.00888|19|3.255814|8|-0.668151|20||10000||0||0|
2024-03-19 00:12:19|SC.D.GS.CASH.IP|2524|2024-03-18 08:00:00|2024-03-18 23:58:00|38199|328.5|13.66502||10000||0||0||2024-03-18|0.30916|12|1.263158|8|-1.436946|9||10000||0||0|
2024-03-19 00:12:20|SC.D.HD.CASH.IP|2539|2024-03-18 08:00:00|2024-03-18 23:59:00|37186|530.6|9.542||10000||0||0||2024-03-18|0.2204|23|2.052198|8|-2.25321|8||10000||0||0|
2024-03-19 00:12:21|SD.D.IBM.CASH.IP|2637|2024-03-18 08:00:00|2024-03-18 23:59:50|19171|733.9|8.59307||10000||0||0||2024-03-18|4.0679|14|3.778406|8|-0.187852|13||10000||0||0|
2024-03-19 00:12:21|UB.D.INTC.CASH.IP|3389|2024-03-18 08:00:00|2024-03-18 23:59:50|4242|5858.9|7.65745||10000||0||0||2024-03-18|2.41896|14|0.255398|13|-0.185228|13||10000||0||0|
2024-03-19 00:12:22|SD.D.JNJ.CASH.IP|2759|2024-03-18 08:00:00|2024-03-18 23:57:20|15670|1165.9|6.18139||10000||0||0||2024-03-18|2.78888|19|9.186207|8|-0.172227|20||10000||0||0|
2024-03-19 00:12:23|SD.D.JPM.CASH.IP|2719|2024-03-18 08:00:00|2024-03-18 23:58:40|19220|1458.4|6.26552||10000||0||0||2024-03-18|1.78861|19|20.313785|8|-0.332226|20||10000||0||0|
2024-03-19 00:12:23|SE.D.MCD.CASH.IP|2488|2024-03-18 08:00:00|2024-03-18 23:58:20|27806|640.1|14.2113||10000||0||0||2024-03-18|12.64375|15|20.437229|8|-0.458321|8||10000||0||0|
2024-03-19 00:12:24|SE.D.MRK.CASH.IP|2769|2024-03-18 08:00:00|2024-03-18 23:59:30|12134|1402.8|12.11792||10000||0||0||2024-03-18|0.34346|21|20.16|8|-0.527226|20||10000||0||0|
2024-03-19 00:12:25|UC.D.MSFT.CASH.IP|4281|2024-03-18 08:00:00|2024-03-18 23:59:50|41675|1340.4|9.07635||10000||0||0||2024-03-18|0.01412|14|0.184497|8|-0.287887|13||10000||0||0|
2024-03-19 00:12:26|SE.D.NKE.CASH.IP|3042|2024-03-18 08:00:00|2024-03-18 23:59:30||1471.2|7.67409||10000||0||0||2024-03-18|2.10132|19|23.75|8|-0.281464|11||10000||0||0|
2024-03-19 00:12:27|SE.D.PFE.CASH.IP|3458|2024-03-18 08:00:00|2024-03-18 23:59:30|2770|7791.7|4.83886||10000||0||0||2024-03-18|0.03599|14|7.461538|8|-0.288496|20||10000||0||0|
2024-03-19 00:12:28|SE.D.PG.CASH.IP|2435|2024-03-18 08:00:00|2024-03-18 23:59:30|16049|1170.6|9.95316||10000||0||0||2024-03-18|3.65478|14|2.671387|8|-0.907058|8||10000||0||0|
2024-03-19 00:12:28|SH.D.UTX.CASH.IP|2147|2024-03-18 13:30:00|2024-03-18 19:59:50|9340|1308.8|8.86249||10000||0||0||2024-03-18|1.77047|13|0.529615|13|-0.140419|13||10000||0||0|
2024-03-19 00:12:29|SG.D.TRVUS.CASH.IP|1375|2024-03-18 13:30:00|2024-03-18 19:59:50|22184|182.9|26.85665||10000||0||0||2024-03-18|20.21513|19|0.358911|13|-0.149416|13||10000||0||0|
2024-03-19 00:12:30|SH.D.UNH.CASH.IP|2677|2024-03-18 08:00:00|2024-03-18 23:58:00|48648|399.3|6.10272||10000||0||0||2024-03-18|3.16363|14|7.60053|8|-0.169101|13||10000||0||0|
2024-03-19 00:12:31|SH.D.VZ.CASH.IP|2778|2024-03-18 08:00:00|2024-03-18 23:59:50||3786.3|1.55716||10000||0||0||2024-03-18|0.02477|17|0.768049|8|-0.801603|20||10000||0||0|
2024-03-19 00:12:31|SH.D.VUS.CASH.IP|2738|2024-03-18 08:00:00|2024-03-18 23:59:00||780.9|8.49048||10000||0||0||2024-03-18|3.47778|18|0.334448|23|-0.656025|20||10000||0||0|
2024-03-19 00:12:32|SH.D.WAG.CASH.IP|1958|2024-03-18 13:30:00|2024-03-18 19:59:50|2069|2100.7|0.43034||10000||0||0||2024-03-18|0.04807|18|0.194269|13|-0.194081|13||10000||0||0|
2024-03-19 00:12:33|SH.D.WMT.CASH.IP|2918|2024-03-18 08:00:00|2024-03-18 23:59:10|6071|2557|2.85734||10000||0||0||2024-03-18|0.01628|18|3.355015|8|-0.509533|20||10000||0||0|
2024-03-19 00:12:34|UB.D.GOOGUS.CASH.IP|3914|2024-03-18 08:05:00|2024-03-18 23:54:50|14801|6060.4|5.79008||10000||0||0||2024-03-18|0.00688|15|0.43455|13|-0.344339|11||10000||0||0|
2024-03-19 00:12:35|UC.D.NFLX.CASH.IP|2757|2024-03-18 08:00:00|2024-03-18 23:59:40|61605|482.6|19.02572||10000||0||0||2024-03-18|0.31952|22|0.729286|11|-0.528838|8||10000||0||0|
2024-03-19 00:12:35|UB.D.FB.CASH.IP|3636|2024-03-18 08:01:00|2024-03-18 23:59:30||1399|12.78802||10000||0||0||2024-03-18|3.46653|19|0.233076|10|-0.267154|22||10000||0||0|
2024-03-19 00:12:36|UA.D.AMZN.CASH.IP|3880|2024-03-18 08:00:00|2024-03-18 23:59:50|17420|3977.2|7.09903||10000||0||0||2024-03-18|0.00808|14|0.19433|8|-0.250784|11||10000||0||0|
2024-03-19 00:12:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:12:38|EC.D.ACCP.CASH.IP|1127|2024-03-18 08:00:20|2024-03-18 16:29:50|4151|55.9|20.25527||10000||0||0||2024-03-18|8.94191|16|0.096455|15|-0.143644|8||10000||0||0|
2024-03-19 00:12:39|SA.D.BABA.CASH.IP|3377|2024-03-18 08:00:00|2024-03-18 23:59:50|7341|1846.4|4.83603||10000||0||0||2024-03-18|0.01358|18|0.326353|13|-0.203832|13||10000||0||0|
2024-03-19 00:12:39|SA.D.ACBUS.CASH.IP|1806|2024-03-18 13:30:00|2024-03-18 19:59:50|368|3367.8|4.38452||10000||0||0||2024-03-18|0.47452|19|1.204819|13|-1.078167|13||10000||0||0|
2024-03-19 00:12:40|UA.D.CARUS.CASH.IP|1371|2024-03-18 13:30:00|2024-03-18 19:59:50|10812|135.5|22.66688||10000||0||0||2024-03-18|17.00074|13|0.293727|13|-0.499105|13||10000||0||0|
2024-03-19 00:12:41|ED.D.BAS.CASH.IP|2382|2024-03-18 08:00:20|2024-03-18 16:29:50|4913|162.8|12.02331||10000||0||0||2024-03-18|6.43729|14|0.131526|8|-0.181671|8||10000||0||0|
2024-03-19 00:12:41|ED.D.BMW.CASH.IP|1884|2024-03-18 08:00:20|2024-03-18 16:29:50|10612|103.6|15.20062||10000||0||0||2024-03-18|5.52911|16|0.114155|8|-0.209404|8||10000||0||0|
2024-03-19 00:12:42|UA.D.BNTXUS.CASH.IP|1135|2024-03-18 08:04:00|2024-03-18 23:59:30|9272|157.8|39.37844||10000||0||0||2024-03-18|1.41286|23|1.333333|20|-0.49298|12||10000||0||0|
2024-03-19 00:12:43|SB.D.CCL.CASH.IP|2308|2024-03-18 13:30:00|2024-03-18 19:59:50|1618|8329.8|0.32797||10000||0||0||2024-03-18|0.06147|13|0.305623|13|-0.305998|13||10000||0||0|
2024-03-19 00:12:43|EJ.D.CSGN.CASH.IP|1|2024-03-18 08:00:00|2024-03-18 08:00:00||15723|0||10000||0||0||2024-03-18|10000||0||0|||10000||0||0|
2024-03-19 00:12:44|ED.D.DCX.CASH.IP|2344|2024-03-18 08:00:10|2024-03-18 16:29:50|7341|211.8|14.98963||10000||0||0||2024-03-18|12.22018|16|0.204722|8|-0.095511|8||10000||0||0|
2024-03-19 00:12:45|ED.D.DHERGY.CASH.IP|1210|2024-03-18 08:00:20|2024-03-18 16:29:50|2448.5|171.8|17.67416||10000||0||0||2024-03-18|9.81701|16|0.76999|8|-0.349854|12||10000||0||0|
2024-03-19 00:12:46|SB.D.DAL.CASH.IP|2340|2024-03-18 08:00:00|2024-03-18 23:59:30|4331|2319.3|2.02523||10000||0||0||2024-03-18|0.02307|18|0.397661|8|-0.575374|20||10000||0||0|
2024-03-19 00:12:46|ED.D.DBK.CASH.IP|2389|2024-03-18 08:00:20|2024-03-18 16:29:50|1348.6|1033.1|15.13353||10000||0||0||2024-03-18|10.16469|8|0.176574|8|-0.220361|8||10000||0||0|
2024-03-19 00:12:47|ED.D.LHAG.CASH.IP|1565|2024-03-18 08:00:10|2024-03-18 16:29:10|683.4|1068.5|20.91706||10000||0||0||2024-03-18|10.15461|16|1.970149|8|-0.437701|13||10000||0||0|
2024-03-19 00:12:48|SB.D.D.CASH.IP|2157|2024-03-18 13:30:00|2024-03-18 19:59:50|4849|1340.6|3.35887||10000||0||0||2024-03-18|1.14113|19|0.627878|13|-0.374298|13||10000||0||0|
2024-03-19 00:12:49|EJ.D.DUFNSW.CASH.IP|581|2024-03-18 08:00:50|2024-03-18 16:19:50|3567|84|18.98328||10000||0||0||2024-03-18|10.10839|16|0.307091|8|-0.224782|9||10000||0||0|
2024-03-19 00:12:50|SB.D.EQR.CASH.IP|1917|2024-03-18 13:30:00|2024-03-18 19:59:50|6233|278.6|9.9885||10000||0||0||2024-03-18|7.3147|19|0.11097|13|-0.110865|13||10000||0||0|
2024-03-19 00:12:50|UB.D.EXPE.CASH.IP|1746|2024-03-18 13:30:00|2024-03-18 19:59:50|13319|300.9|16.87047||10000||0||0||2024-03-18|12.53213|19|0.248102|13|-0.217914|13||10000||0||0|
2024-03-19 00:12:51|SC.D.FRT.CASH.IP|1466|2024-03-18 13:30:00|2024-03-18 19:59:50|9974|84.8|26.99636||10000||0||0||2024-03-18|13.17318|19|0.141443|13|-0.403551|13||10000||0||0|
2024-03-19 00:12:51|SC.D.F.CASH.IP|3362|2024-03-18 08:00:00|2024-03-18 23:59:20|1201|8179.5|1.83368||10000||0||0||2024-03-18|0.08231|18|24.070248|8|-0.495458|20||10000||0||0|
2024-03-19 00:12:52|SC.D.GMUS.CASH.IP|2671|2024-03-18 08:00:00|2024-03-18 23:59:10|4078|2943.2|2.52751||10000||0||0||2024-03-18|0.02443|17|8.713137|8|-0.660308|20||10000||0||0|
2024-03-19 00:12:53|UB.D.GILD.CASH.IP|1834|2024-03-18 08:00:00|2024-03-18 23:58:00|7320|1508.6|11.7607||10000||0||0||2024-03-18|0.9074|21|0.477555|11|-0.543036|10||10000||0||0|
2024-03-19 00:12:54|SC.D.HLTUS.CASH.IP|1829|2024-03-18 13:30:00|2024-03-18 19:59:50|20643|646.1|15.07005||10000||0||0||2024-03-18|6.87235|19|0.165458|13|-0.242777|13||10000||0||0|
2024-03-19 00:12:54|SD.D.JKSUS.CASH.IP|1295|2024-03-18 13:30:00|2024-03-18 19:59:50|2645|302.4|30.98507||10000||0||0||2024-03-18|23.81587|13|0.752162|13|-0.535578|13||10000||0||0|
2024-03-19 00:12:55|SD.D.JMIAUS.CASH.IP|1384|2024-03-18 13:30:00|2024-03-18 19:59:50|664|1983.4|0.53893||10000||0||0||2024-03-18|0.14471|15|0.733138|13|-1.585014|13||10000||0||0|
2024-03-19 00:12:56|EG.D.KPN.CASH.IP|1046|2024-03-18 08:00:10|2024-03-18 16:29:50|332.6|1282.7|10.63684||10000||0||0||2024-03-18|0.0557|16|0.120156|12|-0.147623|8||10000||0||0|
2024-03-19 00:12:57|SD.D.LMT.CASH.IP|1881|2024-03-18 13:30:00|2024-03-18 19:59:50|43299|137.1|31.09462||10000||0||0||2024-03-18|9.98451|13|0.338421|13|-0.19675|13||10000||0||0|
2024-03-19 00:12:59|EC.D.MCA.CASH.IP|2677|2024-03-18 08:00:10|2024-03-18 16:29:50|86040|8.2|7.44702||10000||0||0||2024-03-18|3.57134|8|0.116374|8|-0.1273|8||10000||0||0|
2024-03-19 00:12:59|UC.D.MRNAUS.CASH.IP|1985|2024-03-18 08:01:00|2024-03-18 23:59:50||1236.9|15.48936||10000||0||0||2024-03-18|0.21953|9|0.443075|13|-0.81045|13||10000||0||0|
2024-03-19 00:13:00|EJ.D.NESN.CASH.IP|2327|2024-03-18 08:00:50|2024-03-18 16:19:50|9487|240.6|16.46932||10000||0||0||2024-03-18|4.52414|16|0.094717|8|-0.084264|8||10000||0||0|
2024-03-19 00:13:01|SE.D.NIOUS.CASH.IP|3567|2024-03-18 08:01:00|2024-03-18 23:59:50|557|11562.9|1.56406||10000||0||0||2024-03-18|0.1795|18|0.515464|13|-0.524476|13||10000||0||0|
2024-03-19 00:13:02|EJ.D.NOV.CASH.IP|2300|2024-03-18 08:00:50|2024-03-18 16:19:50|8568|215.8|8.27004||10000||0||0||2024-03-18|4.62979|16|0.081747|8|-0.104895|8||10000||0||0|
2024-03-19 00:13:02|KA.D.OCDO.CASH.IP|1206|2024-03-18 08:00:00|2024-03-18 16:29:50|463.5|504.9|12.90241||10000||0||0||2024-03-18|9.50222|16|0.512383|8|-0.338553|8||10000||0||0|
2024-03-19 00:13:03|UC.D.ORLY.CASH.IP|1858|2024-03-18 13:30:00|2024-03-18 19:59:50|111295|27.3|20.06858||10000||0||0||2024-03-18|13.13695|19|0.167491|13|-0.201867|14||10000||0||0|
2024-03-19 00:13:04|SE.D.PLTRUS.CASH.IP|4293|2024-03-18 08:01:00|2024-03-18 23:59:50|2381|8611.9|7.78152||10000||0||0||2024-03-18|0.04166|18|0.3367|13|-0.419111|23||10000||0||0|
2024-03-19 00:13:10|UC.D.PYPLVUS.CASH.IP|2850|2024-03-18 08:00:00|2024-03-18 23:59:10|6404|2562.2|5.80761||10000||0||0||2024-03-18|0.88725|14|0.470072|13|-0.34204|13||10000||0||0|
2024-03-19 00:13:11|UC.D.PTONUS.CASH.IP|1129|2024-03-18 08:53:40|2024-03-18 23:55:40||3186.1|2.25788||10000||0||0||2024-03-18|0.22966|19|0.4662|13|-1.141553|11||10000||0||0|
2024-03-19 00:13:12|KA.D.RIO.CASH.IP|2595|2024-03-18 08:00:20|2024-03-18 16:29:50|4885|571.2|11.65547||10000||0||0||2024-03-18|4.02148|16|0.215274|8|-0.162536|8||10000||0||0|
2024-03-19 00:13:13|EJ.D.ROG.CASH.IP|2090|2024-03-18 08:00:50|2024-03-18 16:19:50|22970|82.4|14.55929||10000||0||0||2024-03-18|5.39521|16|0.065516|12|-0.108413|8||10000||0||0|
2024-03-19 00:13:13|KA.D.RR.CASH.IP|2488|2024-03-18 08:00:10|2024-03-18 16:29:50|390.8|5117.6|8.62088||10000||0||0||2024-03-18|3.97606|16|0.231065|8|-0.256345|8||10000||0||0|
2024-03-19 00:13:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:13:15|ED.D.SAPG.CASH.IP|2592|2024-03-18 08:02:50|2024-03-18 16:29:50|17210|345.7|7.46181||10000||0||0||2024-03-18|2.66825|16|0.150202|13|-0.127285|8||10000||0||0|
2024-03-19 00:13:16|SG.D.SAP.CASH.IP|2133|2024-03-18 13:30:00|2024-03-18 19:59:50|18663|15.6|9.46173||10000||0||0||2024-03-18|2.43685|14|0.138151|13|-0.126964|13||10000||0||0|
2024-03-19 00:13:16|ED.D.SIEGn.CASH.IP|2425|2024-03-18 08:00:20|2024-03-18 16:29:50|18368|242.8|9.29354||10000||0||0||2024-03-18|5.05513|9|0.151204|8|-0.118153|10||10000||0||0|
2024-03-19 00:13:17|EC.D.GLEFP.CASH.IP|1941|2024-03-18 08:00:00|2024-03-18 16:29:50|2368|129.8|20.47186||10000||0||0||2024-03-18|6.6432|16|0.315922|8|-0.187422|8||10000||0||0|
2024-03-19 00:13:18|UD.D.TSLA.CASH.IP|4800|2024-03-18 08:00:00|2024-03-18 23:59:50|17355|7819.7|6.83304||10000||0||0||2024-03-18|0.01308|15|0.395786|14|-0.423455|13||10000||0||0|
2024-03-19 00:13:19|EC.D.FP.CASH.IP|2724|2024-03-18 08:00:20|2024-03-18 16:29:40|6270|147.9|12.97378||10000||0||0||2024-03-18|4.99134|16|0.112|8|-0.111768|8||10000||0||0|
2024-03-19 00:13:20|SH.D.UBERUS.CASH.IP|3156|2024-03-18 08:00:00|2024-03-18 23:59:30||3958.1|5.75797||10000||0||0||2024-03-18|0.63602|15|17.307692|8|-0.89852|20||10000||0||0|
2024-03-19 00:13:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:13:21|KA.D.ULVR.CASH.IP|2332|2024-03-18 08:00:20|2024-03-18 16:29:50|3814|253.2|11.33407||10000||0||0||2024-03-18|0.84279|16|0.078115|8|-0.052002|8||10000||0||0|
2024-03-19 00:13:22|SH.D.UPS.CASH.IP|2198|2024-03-18 13:30:00|2024-03-18 19:59:50|15164|528.2|20.04538||10000||0||0||2024-03-18|15.26522|19|0.190489|13|-0.240213|13||10000||0||0|
2024-03-19 00:13:23|UD.D.VRMUS.CASH.IP|440|2024-03-18 13:30:00|2024-03-18 19:59:50|1121|326.3|27.72752||10000||0||0||2024-03-18|30.29656|19|1.031814|13|-2.222222|16||10000||0||0|
2024-03-19 00:13:24|SB.D.DIS.CASH.IP|3329|2024-03-18 08:00:00|2024-03-18 23:59:50|11349|2468.2|5.36049||10000||0||0||2024-03-18|2.40431|15|0.267451|13|-1.34411|20||10000||0||0|
2024-03-19 00:13:24|SH.D.WFC.CASH.IP|2470|2024-03-18 08:00:00|2024-03-18 23:59:30|5758|4243.4|2.7716||10000||0||0||2024-03-18|0.01718|19|4.868914|8|-1.818182|20||10000||0||0|
2024-03-19 00:13:25|UD.D.WYNN.CASH.IP|1628|2024-03-18 13:30:00|2024-03-18 19:59:50|9883|323.9|19.86984||10000||0||0||2024-03-18|17.90379|19|0.181269|13|-0.160707|14||10000||0||0|
2024-03-19 00:13:26|UD.D.ZMUS.CASH.IP|1778|2024-03-18 08:01:10|2024-03-18 23:53:30||665.3|13.47379||10000||0||0||2024-03-18|0.40879|20|0.288447|9|-0.287617|9||10000||0||0|
2024-03-19 00:13:27|EJ.D.ZURZ.CASH.IP|1609|2024-03-18 08:00:50|2024-03-18 16:19:50|48460|30.3|27.42196||10000||0||0||2024-03-18|1.92144|16|0.061958|16|-0.061971|16||10000||0||0|
2024-03-19 00:13:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:13:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:13:29|CS.D.BCHUSD.CFD.IP|17263|2024-03-17 00:00:00|2024-03-17 23:59:50|401.23|17.6|0.60034|2024-03-19|0.5669|0|0.353435|0|-0.426638|0|2024-03-18|0.56595|7|1.160134|16|-1.047953|13|2024-03-17|0.56907|22|0.99694|0|-0.405644|20
2024-03-19 00:13:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:13:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:13:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:13:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:13:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:13:34|CO.D.LH.FWM1.IP|1251|2024-03-18 13:30:00|2024-03-18 17:57:30|8681|5.4|0.13306||10000||0||0||2024-03-18|0.17252|15|0.208382|13|-0.28875|13||10000||0||0|
2024-03-19 00:13:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:13:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:13:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:13:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:13:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:13:41|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:13:42|CO.D.CFI.FWM2.IP|3291|2024-03-18 07:00:00|2024-03-18 16:59:30||5.9|0.09525||10000||0||0||2024-03-18|0.09722|13|0.409973|7|-0.284645|10||10000||0||0|
2024-03-19 00:13:43|SE.D.PANWUS.CASH.IP|2092|2024-03-18 13:30:00|2024-03-18 19:59:50|28504|787.4|16.67187||10000||0||0||2024-03-18|15.42936|19|0.334896|13|-0.273703|13||10000||0||0|
2024-03-19 00:13:43|UA.D.ABNBUS.CASH.IP|2198|2024-03-18 08:01:00|2024-03-18 23:59:30|16085|762.6|12.05618||10000||0||0||2024-03-18|7.76335|15|0.336511|8|-1.038539|8||10000||0||0|
2024-03-19 00:13:44|UA.D.BIDU.CASH.IP|1746|2024-03-18 08:00:00|2024-03-18 23:59:10|10440|422.7|18.7642||10000||0||0||2024-03-18|0.38314|22|0.381679|13|-0.380952|10||10000||0||0|
2024-03-19 00:13:45|UC.D.NVDA.CASH.IP|5090|2024-03-18 08:00:00|2024-03-18 23:59:50|86888|5009.2|6.37679||10000||0||0||2024-03-18|0.04894|14|0.897013|8|-0.651189|20||10000||0||0|
2024-03-19 00:13:45|EZ.D.ROBINGREY.Month2.IP|1345|2024-03-18 09:00:50|2024-03-18 23:59:20|15.19|0|0||10000||0||0||2024-03-18|0|9|0.332447|15|-0.729443|13||10000||0||0|
2024-03-19 00:13:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:13:47|UD.D.SPWR.CASH.IP|1637|2024-03-18 13:30:00|2024-03-18 19:59:50|281|2197.3|0.38358||10000||0||0||2024-03-18|0.35616|16|0.722022|19|-1.067616|13||10000||0||0|
2024-03-19 00:13:48|SE.D.NETUS.CASH.IP|2287|2024-03-18 13:30:00|2024-03-18 19:59:50|9459|813|11.11712||10000||0||0||2024-03-18|4.43995|19|0.311259|13|-0.290011|13||10000||0||0|
2024-03-19 00:13:48|UD.D.ZNGA.CASH.IP|1|2024-03-18 13:30:00|2024-03-18 13:30:00||90139229|0||10000||0||0||2024-03-18|10000||0||0|||10000||0||0|
2024-03-19 00:13:49|SI.D.ARKKUS.CASH.IP|2145|2024-03-18 13:30:00|2024-03-18 19:59:50|4881|831.1|1.46695||10000||0||0||2024-03-18|0.02303|13|0.287533|13|-0.266339|13||10000||0||0|
2024-03-19 00:13:50|SI.D.ARKGUS.CASH.IP|1929|2024-03-18 13:30:00|2024-03-18 19:59:50|2823|66.5|14.29864||10000||0||0||2024-03-18|0.09218|13|0.595864|13|-0.626959|13||10000||0||0|
2024-03-19 00:13:50|SI.D.ARKQUS.CASH.IP|2157|2024-03-18 13:30:00|2024-03-18 19:59:50|5318|6|9.03863||10000||0||0||2024-03-18|8.62628|19|0.168761|13|-0.094322|13||10000||0||0|
2024-03-19 00:13:52|SI.D.ARKFUS.CASH.IP|2078|2024-03-18 13:30:00|2024-03-18 19:59:50|2923|31.8|13.18959||10000||0||0||2024-03-18|1.77535|13|0.171585|13|-0.205479|13||10000||0||0|
2024-03-19 00:13:52|SI.D.ARKWUS.CASH.IP|2107|2024-03-18 13:30:00|2024-03-18 19:59:50|8018|16.1|9.52469||10000||0||0||2024-03-18|3.08319|14|0.449775|13|-0.249969|13||10000||0||0|
2024-03-19 00:13:53|SI.D.PRNTUS.CASH.IP|86|2024-03-18 13:30:00|2024-03-18 19:59:50|2181|31.3|15.77078||10000||0||0||2024-03-18|1.63285|19|0.045851|19|-0.04583|13||10000||0||0|
2024-03-19 00:13:53|SI.D.IZRLUS.CASH.IP|99|2024-03-18 13:30:00|2024-03-18 19:59:40|2041|1|28.08338||10000||0||0||2024-03-18|13.48523|13|0.290557|15|-0.385356|14||10000||0||0|
2024-03-19 00:13:54|UA.D.CANUS.CASH.IP|1078|2024-03-18 13:30:00|2024-03-18 19:59:50|128|6737.4|0.16117||10000||0||0||2024-03-18|0.74536|15|0.787402|19|-0.78125|19||10000||0||0|
2024-03-19 00:13:55|UC.D.RIOTUS.CASH.IP|2331|2024-03-18 13:30:00|2024-03-18 19:59:50|1142|5643.5|0.11238||10000||0||0||2024-03-18|0.08589|16|0.797166|13|-0.877193|13||10000||0||0|
2024-03-19 00:13:55|KN.D.HIVECN.CASH.IP|801|2024-03-18 13:30:00|2024-03-18 19:59:50|400|228.5|24.39273||10000||0||0||2024-03-18|10.62869|13|0.486618|13|-1.435407|13||10000||0||0|
2024-03-19 00:13:56|SI.D.IWNUS.CASH.IP|2309|2024-03-18 13:30:00|2024-03-18 19:59:50|15087|163.9|3.74643||10000||0||0||2024-03-18|0.05069|13|0.191179|13|-0.164539|13||10000||0||0|
2024-03-19 00:13:57|SI.D.IWO.CASH.IP|2249|2024-03-18 13:30:00|2024-03-18 19:59:50|26061|116.9|7.68963||10000||0||0||2024-03-18|3.43984|13|0.178626|13|-0.223739|13||10000||0||0|
2024-03-19 00:13:58|SI.D.IWDUS.CASH.IP|2204|2024-03-18 13:30:00|2024-03-18 19:59:50|17424|453|0.50603||10000||0||0||2024-03-18|0.00698|14|0.068843|13|-0.045893|19||10000||0||0|
2024-03-19 00:13:59|SI.D.IWFUS.CASH.IP|2340|2024-03-18 13:30:00|2024-03-18 19:59:50|33306|40.8|0.10498||10000||0||0||2024-03-18|0.01606|18|0.07177|13|-0.110808|19||10000||0||0|
2024-03-19 00:14:00|KA.D.IWVLLN.CASH.IP|1362|2024-03-18 08:00:00|2024-03-18 16:29:50|4233.9|9.2|23.44887||10000||0||0||2024-03-18|13.11959|16|0.070855|10|-0.094206|11||10000||0||0|
2024-03-19 00:14:01|CS.D.LTCUSD.CFE.IP|16895|2024-03-17 00:00:00|2024-03-17 23:59:50|85.66|12.7|0.62134|2024-03-19|0.57565|0|0.287786|0|-0.16079|0|2024-03-18|0.57985|23|0.747078|22|-0.244111|14|2024-03-17|0.58132|22|0.28536|7|-0.722779|20
2024-03-19 00:14:02|IR.D.JGB.FWM3.IP|1204|2024-03-17 23:45:00|2024-03-17 23:59:30|14510|1.2|0.85543|2024-03-19|0.02753|0|0.013769|0|-0.013767|0|2024-03-18|0.02751|5|0.027537|20|-0.027569|0|2024-03-17|0.02757|23|0.006893|23|-0.013781|23
2024-03-19 00:14:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:09|OP.D.SPX5.4000P.IP|5841|2024-03-18 00:28:30|2024-03-18 23:59:50|21.54|0|9.78511|2024-03-19|8.33848|0|0.139276|0|-0.138825|0|2024-03-18|8.33248|15|4.77707|12|-3.49162|18||10000||0||0|
2024-03-19 00:14:10|OP.D.SPX2.4000P.IP|3268|2024-03-18 13:01:30|2024-03-18 23:59:50|39.53|0|6.07175|2024-03-19|6.05572|0|0.101189|0|-0.100959|0|2024-03-18|5.99622|17|1.84379|13|-3.748459|13||10000||0||0|
2024-03-19 00:14:11|OP.D.SPX3.4000P.IP|4470|2024-03-18 00:28:30|2024-03-18 23:59:00|5.81|0|20.77432|2024-03-19|27.3851|0|0.172414|0|-0.171233|0|2024-03-18|16.77702|0|5.063291|14|-7.125|13||10000||0||0|
2024-03-19 00:14:12|OP.D.SPX5.4250P.IP|5925|2024-03-18 00:28:30|2024-03-18 23:59:50|30.65|0|7.08699|2024-03-19|7.80147|0|0.130506|0|-0.130081|0|2024-03-18|6.45793|0|4.738878|12|-3.470645|18||10000||0||0|
2024-03-19 00:14:12|OP.D.SPX2.4250P.IP|3312|2024-03-18 13:01:30|2024-03-18 23:59:50|54.14|0|4.478|2024-03-19|4.42129|0|0.092353|0|-0.092132|0|2024-03-18|4.42439|23|0.982059|13|-3.53563|13||10000||0||0|
2024-03-19 00:14:13|OP.D.SPX3.4250P.IP|5626|2024-03-18 00:28:30|2024-03-18 23:59:50|10.02|0|13.10114|2024-03-19|15.88398|0|0.199601|0|-0.19861|0|2024-03-18|10.98915|0|6.723404|14|-4.709576|13||10000||0||0|
2024-03-19 00:14:14|OP.D.SPX5.4500P.IP|5959|2024-03-18 00:28:30|2024-03-18 23:59:50|44.54|0|4.91155|2024-03-19|5.36852|0|0.13471|0|-0.111907|0|2024-03-18|4.48913|0|4.450438|12|-3.205699|18||10000||0||0|
2024-03-19 00:14:15|OP.D.SPX2.4500P.IP|3330|2024-03-18 13:01:30|2024-03-18 23:59:50|74.18|0|3.2986|2024-03-19|3.22678|0|0.094365|0|-0.107585|0|2024-03-18|3.22921|23|0.652325|16|-3.296999|13||10000||0||0|
2024-03-19 00:14:16|OP.D.SPX3.4500P.IP|5949|2024-03-18 00:28:30|2024-03-18 23:59:50|17.42|0|8.79312|2024-03-19|9.13473|0|0.172216|0|-0.228441|0|2024-03-18|8.32946|0|6.222467|14|-3.701799|14||10000||0||0|
2024-03-19 00:14:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:21|OP.D.SPX4.4250P.IP|2038|2024-03-18 00:28:30|2024-03-18 23:53:50|0.89|0|131.69295|2024-03-19|111.38852|0|1.136364|0|0||2024-03-18|111.08662|23|18.947368|8|-7.608696|14||10000||0||0|
2024-03-19 00:14:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:23|IR.D.02YEAR100.FWM2.IP|4632|2024-03-17 22:00:00|2024-03-17 23:59:30|10209.7|53.8|0.02477|2024-03-19|0.01959|0|0||0||2024-03-18|0.01958|2|0.003919|16|-0.007833|12|2024-03-17|0.01959|23|0.003918|22|-0.004897|22
2024-03-19 00:14:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-19|0.01959|0|0||0||2024-03-18|0.01958|2|0.003919|16|-0.007833|12|2024-03-17|0.01959|23|0.003918|22|-0.004897|22
2024-03-19 00:14:24|UB.D.HOODUS.CASH.IP|2101|2024-03-18 08:01:10|2024-03-18 23:59:50|1809|3219.3|6.51579||10000||0||0||2024-03-18|2.55121|14|0.276549|13|-0.547645|8||10000||0||0|
2024-03-19 00:14:25|CS.D.EOSUSD.CFD.IP|16024|2024-03-17 00:00:00|2024-03-17 23:59:50|101.37|10.5|0.62715|2024-03-19|0.61058|0|0.142915|0|-0.142465|0|2024-03-18|0.58167|5|0.408799|5|-0.566286|13|2024-03-17|0.59113|22|0.310493|7|-0.503654|20
2024-03-19 00:14:27|CS.D.ADAUSD.CFE.IP|16782|2024-03-17 00:00:00|2024-03-17 23:59:50|67.93|10.6|1.29223|2024-03-19|0.6076|0|0.136924|0|-0.121599|0|2024-03-18|0.58125|6|0.290609|15|-0.291099|16|2024-03-17|0.58821|22|1.033708|21|-0.340741|20
2024-03-19 00:14:28|CS.D.XLMUSD.CFD.IP|8299|2024-03-17 00:00:00|2024-03-17 23:57:40|13.17|2.8|0.78562|2024-03-19|0.74922|0|0.150038|0|-0.22338|0|2024-03-18|0.74478|23|0.370645|23|-0.382848|22|2024-03-17|0.75655|19|0.227445|17|-0.312012|1
2024-03-19 00:14:29|IR.D.FGBX.FWM2.IP|4202|2024-03-18 00:15:00|2024-03-18 20:59:50|13185|14.2|15.51099||10000||0||0||2024-03-18|10.53474|13|0.060611|13|-0.060749|11||10000||0||0|
2024-03-19 00:14:30|IR.D.FGBS.FWM2.IP|3310|2024-03-18 00:15:00|2024-03-18 20:59:30||112.2|0.78712||10000||0||0||2024-03-18|0.01421|4|0.004739|10|-0.004738|10||10000||0||0|
2024-03-19 00:14:31|IX.D.HSTECH.IFU.IP|6118|2024-03-17 22:02:00|2024-03-17 23:59:50|3537.8|13|2.54979|2024-03-19|0.25304|0|0.005624|0|-0.008435|0|2024-03-18|0.11113|7|0.326056|1|-0.220788|1|2024-03-17|0.25425|22|0.011304|22|-0.014133|23
2024-03-19 00:14:32|IX.D.TOPIX.IFU.IP|5512|2024-03-17 22:02:00|2024-03-17 23:59:50|2693.6|11.7|0.03545|2024-03-19|0.02938|0|0.073502|0|-0.084512|0|2024-03-18|0.02937|5|0.106692|23|-0.143277|23|2024-03-17|0.06558|23|0.04818|23|-0.029657|22
2024-03-19 00:14:34|CS.D.UNIUSD.CFE.IP|17340|2024-03-17 00:00:00|2024-03-17 23:59:50|1236.85|27|0.79935|2024-03-19|0.80014|0|0.20854|0|-0.134737|0|2024-03-18|0.76049|6|0.287954|6|-0.25193|16|2024-03-17|0.75724|22|0.354257|7|-0.314922|7
2024-03-19 00:14:35|CS.D.LNKUSD.CFE.IP|17328|2024-03-17 00:00:00|2024-03-17 23:59:50|1861.18|27.9|0.56459|2024-03-19|0.55899|0|0.142388|0|-0.091381|0|2024-03-18|0.52768|7|0.450512|2|-0.369834|0|2024-03-17|0.54706|22|0.286327|7|-0.287807|20
2024-03-19 00:14:37|CS.D.DOTUSD.CFE.IP|16412|2024-03-17 00:00:00|2024-03-17 23:59:50|1005.75|24.2|0.5222|2024-03-19|0.50598|0|0.187865|0|-0.166264|0|2024-03-18|0.48527|11|0.29162|14|-0.542755|16|2024-03-17|0.49284|19|0.351005|7|-0.326865|20
2024-03-19 00:14:38|CS.D.DOGUSD.CFE.IP|14050|2024-03-17 00:00:00|2024-03-17 23:59:40|15.39|3.4|0.63816|2024-03-19|0.62819|0|0.209059|0|-0.070077|0|2024-03-18|0.59227|5|0.280308|13|-0.351865|16|2024-03-17|0.58028|22|1.116951|17|-0.780234|20
2024-03-19 00:14:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:45|OP.D.SPX3.4750P.IP|5966|2024-03-18 00:28:30|2024-03-18 23:59:50|31.17|0|7.07508|2024-03-19|7.65387|0|0.224575|0|-0.223357|0|2024-03-18|6.28594|0|6.079235|14|-3.609071|14||10000||0||0|
2024-03-19 00:14:46|OP.D.SPX3.5000P.IP|5986|2024-03-18 00:28:30|2024-03-18 23:59:50|66.6|0|3.33312|2024-03-19|3.58322|0|0.21021|0|-0.209143|0|2024-03-18|2.93507|0|2.844141|14|-2.809606|14||10000||0||0|
2024-03-19 00:14:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:49|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:50|OP.D.SPX5.4750P.IP|5976|2024-03-18 00:28:30|2024-03-18 23:59:50|66.11|0|3.28537|2024-03-19|3.61648|0|0.136137|0|-0.135685|0|2024-03-18|2.97399|0|2.371011|12|-2.878129|18||10000||0||0|
2024-03-19 00:14:51|OP.D.SPX5.5000P.IP|5991|2024-03-18 00:28:30|2024-03-18 23:59:50|111.91|0|1.96372|2024-03-19|2.13665|0|0.125101|0|-0.124699|0|2024-03-18|1.79544|0|1.865136|12|-1.326954|18||10000||0||0|
2024-03-19 00:14:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:54|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:55|OP.D.SPX2.4750P.IP|3336|2024-03-18 13:01:30|2024-03-18 23:59:50|107.62|0|2.26447|2024-03-19|2.224|0|0.102211|0|-0.092696|0|2024-03-18|2.22574|23|0.629699|13|-2.052377|13||10000||0||0|
2024-03-19 00:14:56|OP.D.SPX2.5000P.IP|3339|2024-03-18 13:01:30|2024-03-18 23:59:50|159.06|0|1.53473|2024-03-19|1.50484|0|0.100591|0|-0.094079|0|2024-03-18|1.50602|23|0.529675|18|-0.923097|13||10000||0||0|
2024-03-19 00:14:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-19 00:14:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-18|5.7316|12|0.101138|12|-0.067397|12||10000||0||0|
2024-03-19 00:14:58|IX.D.OMX20.IFM.IP|1666|2024-03-18 08:01:00|2024-03-18 14:19:50|1184.99|0.2|0.04216||10000||0||0||2024-03-18|0.04214|9|0.046602|8|-0.058968|13||10000||0||0|
2024-03-19 00:14:59|IX.D.SUNNAS.IFE.IP|9362|2024-03-17 01:07:50|2024-03-17 23:59:50|17828.3|0|0.07244|2024-03-19|0.07249|0|0.01394|0|-0.020067|0|2024-03-18|0.07187|14|0.060853|13|-0.069364|18|2024-03-17|0.07287|22|0.083088|22|-0.035355|22
2024-03-19 00:15:00|IX.D.SUNDOW.IFE.IP|8595|2024-03-17 07:45:10|2024-03-17 23:59:50|38686.6|0|0.04128|2024-03-19|0.04126|0|0.006448|0|-0.010314|0|2024-03-18|0.04116|15|0.052793|13|-0.058146|10|2024-03-17|0.04134|22|0.015505|22|-0.024552|22
2024-03-19 00:15:01|IX.D.SUNFUN.IFE.IP|6276|2024-03-17 07:44:40|2024-03-17 23:59:50|7735.8|0|0.07764|2024-03-19|0.07782|0|0.007782|0|-0.009077|0|2024-03-18|0.07749|11|0.045282|8|-0.034933|8|2024-03-17|0.07752|22|0.020683|22|-0.012927|23
2024-03-19 00:15:03|IX.D.SUNDAX.IFMM.IP|7049|2024-03-17 06:55:00|2024-03-17 23:59:50|17986.3|0|0.06128|2024-03-19|0.06147|0|0.007824|0|-0.012292|0|2024-03-18|0.06112|6|0.033359|7|-0.044479|7|2024-03-17|0.06111|22|0.020557|22|-0.025575|23