2024-03-15 19:13:44|IX.D.SPTRD.IFE.IP|6412|2024-03-14 23:25:50|2024-03-14 23:59:50|5147.86|221.4|0.00882|2024-03-15|0.0078|14|0.078085|13|-0.085254|13|2024-03-14|0.00776|15|0.063087|19|-0.086839|12|2024-03-13|0.00773|17|0.065366|17|-0.058167|19
2024-03-15 19:13:46|IX.D.RUSSELL.IFM.IP|5953|2024-03-14 23:26:00|2024-03-14 23:59:50|2032.9|23.6|0.01396|2024-03-15|0.01469|19|0.399231|13|-0.240928|13|2024-03-14|0.01441|8|0.149643|12|-0.207249|12|2024-03-13|0.01442|17|0.11124|13|-0.087024|13
2024-03-15 19:13:47|IX.D.DOW.IFE.IP|6825|2024-03-14 23:26:10|2024-03-14 23:59:50|38871.6|20.5|0.00921|2024-03-15|0.00618|14|0.091506|13|-0.087603|13|2024-03-14|0.00616|14|0.05656|19|-0.070168|12|2024-03-13|0.00613|14|0.058779|17|-0.05006|19
2024-03-15 19:13:49|IX.D.FANG.IFM.IP|7051|2024-03-14 23:26:10|2024-03-14 23:59:50|9790.8|0|0.03532|2024-03-15|0.01846|14|0.244857|13|-0.127034|13|2024-03-14|0.0183|15|0.138681|13|-0.123776|13|2024-03-13|0.01824|18|0.148808|8|-0.142733|13
2024-03-15 19:13:51|IX.D.NASDAQ.IFM.IP|7112|2024-03-14 23:26:10|2024-03-14 23:59:50|17987.1|83.2|0.00951|2024-03-15|0.0056|14|0.109401|13|-0.111481|14|2024-03-14|0.00554|14|0.080579|13|-0.129561|14|2024-03-13|0.00552|17|0.076023|13|-0.074304|13
2024-03-15 19:13:52|IX.D.ASX.IFD.IP|5072|2024-03-14 23:26:10|2024-03-14 23:59:40|7615.8|11.6|0.02441|2024-03-15|0.01306|4|0.124167|5|-0.130531|5|2024-03-14|0.01294|1|0.059154|23|-0.065344|22|2024-03-13|0.01293|1|0.051611|17|-0.071101|23
2024-03-15 19:13:53|TM.D.BOVESPA.IFM.IP|2597|2024-03-15 12:01:00|2024-03-15 19:13:50|126394|0|0.35528|2024-03-15|0.07841|12|0.052904|12|-0.098819|16|2024-03-14|0.07817|12|0.066485|12|-0.11513|12|2024-03-13|0.0785|12|0.047131|13|-0.08246|12
2024-03-15 19:13:56|IX.D.CAC.IFM.IP|5092|2024-03-14 23:26:20|2024-03-14 23:59:50|8144.5|12.3|0.01944|2024-03-15|0.01219|11|0.131332|0|-0.122272|16|2024-03-14|0.01218|10|0.057421|8|-0.051299|8|2024-03-13|0.01227|14|0.129288|7|-0.070354|7
2024-03-15 19:14:00|IX.D.XINHUA.IFM.IP|5511|2024-03-14 23:26:20|2024-03-14 23:59:50|12049.7|40.7|7.32997|2024-03-15|0.08252|7|0.157267|1|-0.10731|1|2024-03-14|0.08222|1|0.086444|1|-0.07771|1|2024-03-13|0.08179|1|0.126838|1|-0.073669|1
2024-03-15 19:14:02|IX.D.HSCHIN.IFU.IP|5307|2024-03-14 23:26:20|2024-03-14 23:59:30|5829|25.4|0.11738|2024-03-15|0.10285|15|0.15335|9|-0.15521|2|2024-03-14|0.10096|2|0.207444|1|-0.11935|13|2024-03-13|0.10053|14|0.219498|1|-0.151449|2
2024-03-15 19:14:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-03-14|0|8|0||0||2024-03-13|0.05096|8|0.086912|14|-0.112503|8
2024-03-15 19:14:05|IX.D.EMGMKT.IFE.IP|4332|2024-03-14 23:26:40|2024-03-14 23:59:50|1041|16.6|0.09288|2024-03-15|0.04825|14|0.038673|16|-0.057882|13|2024-03-14|0.0479|14|0.172183|1|-0.104802|12|2024-03-13|0.04776|14|0.047628|1|-0.047806|13
2024-03-15 19:14:06|IX.D.STXE.IFM.IP|4928|2024-03-14 23:26:20|2024-03-14 23:59:50|4983.19|199.7|0.01524|2024-03-15|0.02989|12|0.080242|16|-0.100141|16|2024-03-14|0.02986|11|0.049813|12|-0.049769|12|2024-03-13|0.02993|11|0.040127|7|-0.040087|8
2024-03-15 19:14:07|IX.D.FTSE.CFD.IP|5745|2024-03-14 23:26:20|2024-03-14 23:59:50|7726.9|20.4|0.02229|2024-03-15|0.01289|11|0.090729|16|-0.090361|10|2024-03-14|0.01287|8|0.038639|8|-0.04911|20|2024-03-13|0.01286|15|0.048936|13|-0.051563|9
2024-03-15 19:14:09|KB.D.MID250.CASH.IP|2910|2024-03-15 08:15:00|2024-03-15 16:29:50|19485.42|0|0|2024-03-15|0|8|0.049163|10|-0.131977|10|2024-03-14|0|8|0.023762|11|-0.027459|14|2024-03-13|0|8|0.039127|10|-0.03059|10
2024-03-15 19:14:13|IX.D.DAX.IFMM.IP|6127|2024-03-14 23:26:20|2024-03-14 23:59:50|17902.8|9.2|0.01538|2024-03-15|0.00777|11|0.092047|16|-0.064084|16|2024-03-14|0.00777|10|0.038856|8|-0.052725|12|2024-03-13|0.00779|8|0.044481|17|-0.030608|9
2024-03-15 19:14:15|TM.D.MDAX.IFM.IP|2086|2024-03-15 08:00:00|2024-03-15 18:37:00||0.4|16.17338|2024-03-15|12.32147|10|0.29224|10|-0.831099|8|2024-03-14|46.39596|12|0.911056|14|-1.002027|14|2024-03-13|16.44699|13|0.309184|12|-0.16356|16
2024-03-15 19:14:16|TM.D.TECDAX.IFM.IP|1778|2024-03-15 07:00:00|2024-03-15 19:04:40||0.2|33.57038|2024-03-15|11.57504|10|1.324641|10|-1.295108|9|2024-03-14|2.71493|7|1.041543|14|-1.284897|12|2024-03-13|35.5215|7|0.759257|10|-1.273554|8
2024-03-15 19:14:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:14:22|IX.D.HANGSENG.IFU.IP|6402|2024-03-14 23:26:40|2024-03-14 23:59:50|16754.7|18.9|0.05951|2024-03-15|0.02997|7|0.125295|9|-0.182694|2|2024-03-14|0.02929|2|0.130493|1|-0.131205|1|2024-03-13|0.02915|5|0.214542|1|-0.2043|1
2024-03-15 19:14:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:14:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:14:25|IX.D.MIB.IFM.IP|4436|2024-03-14 23:26:40|2024-03-14 23:59:50|33682.6|4.2|4.25028|2024-03-15|0.04411|11|0.1707|7|-0.118502|7|2024-03-14|0.04414|12|0.044211|8|-0.066721|20|2024-03-13|0.04415|14|0.044409|8|-0.036931|8
2024-03-15 19:14:26|IX.D.NIKKEI.IFD.IP|6289|2024-03-14 23:26:40|2024-03-14 23:59:50|38548|9|0.01757|2024-03-15|0.01797|10|0.071169|1|-0.071069|6|2024-03-14|0.018|8|0.096505|6|-0.129031|13|2024-03-13|0.01792|0|0.103755|9|-0.36136|9
2024-03-15 19:14:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:14:32|IX.D.AEX.IFM.IP|4005|2024-03-14 23:26:40|2024-03-14 23:59:00|857.35|4.1|0.02063|2024-03-15|0.01164|11|0.04696|16|-0.093679|16|2024-03-14|0.01159|8|0.046683|19|-0.058065|13|2024-03-13|0.01158|10|0.046535|16|-0.069519|7
2024-03-15 19:14:33|IX.D.OBX.IFM.IP|1148|2024-03-15 08:05:20|2024-03-15 14:18:10||0|31.84651|2024-03-15|28.62702|8|0.062505|13|-0.041715|8|2024-03-14|51.33465|9|0.020929|13|-0.041776|12|2024-03-13|20.06864|14|0.042328|9|-0.04231|8
2024-03-15 19:14:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:14:35|IX.D.SINGAPORE.IFM.IP|4116|2024-03-14 23:30:20|2024-03-14 23:59:30|290.44|8.3|18.32136|2024-03-15|8.02797|0|0.155017|13|-0.137627|13|2024-03-14|0.20662|22|0.155478|0|-0.137746|21|2024-03-13|0.19013|21|0.087321|0|-0.191604|1
2024-03-15 19:14:37|IX.D.SAF.IFMMX.IP|5437|2024-03-14 23:27:00|2024-03-14 23:59:50|66955|3.8|0.14976|2024-03-15|0.14911|1|0.579148|7|-0.583204|7|2024-03-14|0.14717|5|0.074712|15|-0.145788|6|2024-03-13|0.14741|17|0.12682|1|-0.116144|6
2024-03-15 19:14:38|IX.D.IBEX.IFM.IP|4109|2024-03-14 23:27:00|2024-03-14 23:59:50|10466.3|3.2|0.8875|2024-03-15|0.04705|14|0.0811|8|-0.104873|7|2024-03-14|0.04725|8|0.052121|8|-0.075665|7|2024-03-13|0.04727|14|0.076681|8|-0.047813|8
2024-03-15 19:14:39|IX.D.OMX.IFM.IP|4769|2024-03-14 23:27:00|2024-03-14 23:59:50|2523.83|18.1|0.03248|2024-03-15|0.01967|11|0.04943|16|-0.118569|8|2024-03-14|0.01968|12|0.083324|8|-0.074187|8|2024-03-13|0.01979|14|0.049746|8|-0.13378|8
2024-03-15 19:14:40|IX.D.SMI.IFM.IP|4674|2024-03-14 23:27:00|2024-03-14 23:59:50|11706.4|7.7|0.02208|2024-03-15|0.01704|7|0.076756|7|-0.051099|7|2024-03-14|0.017|9|0.042791|14|-0.046845|7|2024-03-13|0.01698|7|0.029816|8|-0.059452|8
2024-03-15 19:14:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:14:44|KB.D.TK.CASH.IP|476|2024-03-15 08:15:00|2024-03-15 16:29:00|6880.44|0|0|2024-03-15|0|8|0||0||2024-03-14|0|8|0||0||2024-03-13|0|8|0||0|
2024-03-15 19:14:45|CC.D.VSTOXX.UNC.IP|1156|2024-03-15 00:15:00|2024-03-15 19:11:20|15.14|23.3|0.27434|2024-03-15|0.5178|17|0.468227|0|-0.331565|13|2024-03-14|0.52791|19|0.895934|0|-1.023192|0|2024-03-13|0.54348|20|0||0|
2024-03-15 19:14:46|CC.D.VIX.UME.IP|2435|2024-03-14 23:28:30|2024-03-14 23:59:50||19.2|0.33542|2024-03-15|1.00715|17|0.379267|17|-0.376648|17|2024-03-14|1.03408|19|0.341763|11|-0.340368|13|2024-03-13|1.08364|22|0||-0.20284|22
2024-03-15 19:14:46|IR.D.FGBM.FWM2.IP|3244|2024-03-15 00:15:00|2024-03-15 19:13:40||118|1.91927|2024-03-15|0.02553|4|0.01703|9|-0.01702|12|2024-03-14|0.02553|18|0.03395|7|-0.067848|12|2024-03-13|0.02542|14|0.016928|6|-0.008482|20
2024-03-15 19:14:47|IR.D.FLG.FWM1.IP|2998|2024-03-15 08:00:00|2024-03-15 17:59:50|9838|30.9|0.01431|2024-03-15|0.02034|11|0.050857|9|-0.04582|12|2024-03-14|0.02017|11|0.055567|12|-0.105927|12|2024-03-13|0.02004|8|0.040308|12|-0.039994|8
2024-03-15 19:14:48|IR.D.ULTRA100.FWM2.IP|4107|2024-03-14 23:31:00|2024-03-14 23:59:00||25.3|0.01228|2024-03-15|0.03146|11|0.061397|12|-0.073927|12|2024-03-14|0.03107|0|0.073386|12|-0.23139|12|2024-03-13|0.03106|22|0.024073|22|-0.024067|22
2024-03-15 19:14:49|IR.D.BOND100.FWM2.IP|3588|2024-03-14 23:27:10|2024-03-14 23:58:40||37|0.01097|2024-03-15|0.03358|11|0.053139|14|-0.026977|13|2024-03-14|0.03324|0|0.052902|13|-0.22153|12|2024-03-13|0.03323|22|0.026592|23|-0.025747|23
2024-03-15 19:14:50|IR.D.10YEAR100.FWM2.IP|4775|2024-03-14 23:29:30|2024-03-14 23:59:50||118.6|0.00599|2024-03-15|0.03627|6|0.02909|14|-0.028121|12|2024-03-14|0.03607|0|0.042467|12|-0.112823|12|2024-03-13|0.03607|22|0.01443|22|0|
2024-03-15 19:14:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:14:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:14:52|IR.D.FOAT.FWM2.IP|3685|2024-03-15 00:15:00|2024-03-15 17:59:50||31.3|10.52592|2024-03-15|5.78982|8|0.023561|9|-0.031365|12|2024-03-14|4.19087|12|0.046857|7|-0.101278|12|2024-03-13|6.18501|14|0.031078|8|-0.023383|17
2024-03-15 19:14:53|IR.D.FBTP.FWM2.IP|3610|2024-03-15 07:01:00|2024-03-15 17:59:50||37.3|6.5667|2024-03-15|2.63961|8|0.075969|9|-0.117776|13|2024-03-14|1.29981|13|0.058636|7|-0.091583|12|2024-03-13|3.21581|9|0.058475|10|-0.025117|13
2024-03-15 19:14:53|IR.D.05YEAR100.FWM2.IP|4549|2024-03-14 23:29:30|2024-03-14 23:59:50||81.7|0.00525|2024-03-15|0.01874|1|0.017812|12|-0.015013|12|2024-03-14|0.01867|0|0.029961|13|-0.036453|12|2024-03-13|0.01867|22|0.007469|22|-0.007468|22
2024-03-15 19:14:54|CC.D.DX.UME.IP|4075|2024-03-15 00:00:00|2024-03-15 19:14:20|10303.2|0.9|0.04757|2024-03-15|0.0485|2|0.016515|12|-0.021362|12|2024-03-14|0.04855|19|0.058549|12|-0.036098|12|2024-03-13|0.04875|9|0.014656|17|-0.014659|17
2024-03-15 19:14:56|CS.D.BITCOIN.CFE.IP|6996|2024-03-14 23:27:20|2024-03-14 23:59:50|71339.9|19.9|0.14305|2024-03-15|0.1365|1|0.414161|2|-0.536036|3|2024-03-14|0.13357|6|0.401849|18|-0.372979|19|2024-03-13|0.13358|9|0.244972|13|-0.196771|14
2024-03-15 19:14:58|CS.D.ETHUSD.CFE.IP|7051|2024-03-14 23:27:20|2024-03-14 23:59:50|3878.14|21.8|0.14228|2024-03-15|0.13599|0|0.494132|9|-0.594726|3|2024-03-14|0.13268|0|0.457513|18|-0.375957|19|2024-03-13|0.13064|8|0.224057|13|-0.247235|13
2024-03-15 19:15:00|CS.D.CRYPTOB10.CFD.IP|7112|2024-03-14 23:27:30|2024-03-14 23:59:50|20179.53|9.9|0.40978|2024-03-15|0.39264|1|0.249707|4|-0.426418|3|2024-03-14|0.3885|9|0.2586|19|-0.198194|18|2024-03-13|0.39368|23|0.141011|13|-0.137807|14
2024-03-15 19:15:00|CS.D.USDBRL.MINI.IP|1662|2024-03-15 12:11:00|2024-03-15 19:14:50|50030|6|0.1049|2024-03-15|0.09984|16|0.045442|12|-0.050007|12|2024-03-14|0.10027|14|0.068161|12|-0.054047|12|2024-03-13|0.10016|13|0.049762|16|-0.0391|16
2024-03-15 19:15:01|CS.D.USDINR.MINI.IP|1591|2024-03-15 02:01:00|2024-03-15 19:14:30|8283|2|0.23472|2024-03-15|0.18093|5|0.074859|7|-0.066346|13|2024-03-14|0.18101|6|0.064008|3|-0.063945|13|2024-03-13|0.18408|4|0.068847|10|-0.063979|10
2024-03-15 19:15:02|CS.D.USDTWD.MINI.IP|1985|2024-03-15 02:01:00|2024-03-15 19:14:20|31593|2|0.06519|2024-03-15|0.0632|3|0.049065|9|-0.037963|14|2024-03-14|0.06342|19|0.041262|16|-0.034927|13|2024-03-13|0.06359|10|0.02706|15|-0.023871|15
2024-03-15 19:15:03|CS.D.EURGBP.MINI.IP|5792|2024-03-14 23:27:30|2024-03-14 23:59:50|8538.6|4.2|0.01277|2024-03-15|0.01072|18|0.017546|16|-0.01405|7|2024-03-14|0.01057|18|0.03864|12|-0.022231|7|2024-03-13|0.01052|18|0.024562|21|-0.026892|21
2024-03-15 19:15:04|CS.D.EURUSD.MINI.IP|6244|2024-03-14 23:27:30|2024-03-14 23:59:50|10882.4|6.3|0.29503|2024-03-15|0.00599|14|0.024795|12|-0.01929|8|2024-03-14|0.00563|18|0.033839|12|-0.053057|12|2024-03-13|0.00566|18|0.037445|17|-0.032872|21
2024-03-15 19:15:06|CS.D.GBPUSD.MINI.IP|6409|2024-03-14 23:27:40|2024-03-14 23:59:50|12744.7|6.9|0.00874|2024-03-15|0.00739|16|0.034508|12|-0.021979|9|2024-03-14|0.00724|18|0.036707|12|-0.066421|12|2024-03-13|0.00735|13|0.028912|17|-0.042207|6
2024-03-15 19:15:07|CS.D.NZDUSD.MINI.IP|6559|2024-03-14 23:27:40|2024-03-14 23:59:50|6122.8|6.1|0.02961|2024-03-15|0.0295|0|0.049199|12|-0.034356|0|2024-03-14|0.02917|1|0.055198|12|-0.086003|12|2024-03-13|0.0292|6|0.063385|21|-0.060083|21
2024-03-15 19:15:09|CS.D.USDCAD.MINI.IP|6289|2024-03-14 23:28:00|2024-03-14 23:59:50|13536.4|6|0.01049|2024-03-15|0.0096|17|0.023654|13|-0.025126|13|2024-03-14|0.0096|19|0.053478|12|-0.03638|12|2024-03-13|0.00964|9|0.014831|8|-0.034841|13
2024-03-15 19:15:11|CS.D.USDCHF.MINI.IP|6144|2024-03-14 23:28:00|2024-03-14 23:59:50|8842|5.4|0.01981|2024-03-15|0.01697|18|0.020402|12|-0.026014|9|2024-03-14|0.01698|18|0.058032|12|-0.043229|12|2024-03-13|0.01707|19|0.028468|10|-0.044439|17
2024-03-15 19:15:13|CS.D.USDCNH.MINI.IP|7029|2024-03-14 23:27:50|2024-03-14 23:59:50|72018.4|10.3|0.01556|2024-03-15|0.01388|2|0.01125|6|-0.015551|1|2024-03-14|0.01389|3|0.030584|12|-0.019182|13|2024-03-13|0.01389|8|0.017394|1|-0.02294|22
2024-03-15 19:15:15|CS.D.USDDKK.MINI.IP|7098|2024-03-14 23:27:50|2024-03-14 23:59:50|68499.1|11|0.02392|2024-03-15|0.02189|8|0.019273|8|-0.024099|12|2024-03-14|0.0219|18|0.05603|12|-0.033584|12|2024-03-13|0.02198|9|0.031146|21|-0.047882|21
2024-03-15 19:15:17|CS.D.USDHUF.MINI.IP|7010|2024-03-14 23:27:50|2024-03-14 23:59:50|36292.5|12.8|1.66373|2024-03-15|0.05536|10|0.068107|13|-0.087264|7|2024-03-14|0.05535|13|0.070765|20|-0.167226|9|2024-03-13|0.05493|9|0.055248|9|-0.137945|16
2024-03-15 19:15:20|CS.D.USDJPY.MINI.IP|6752|2024-03-14 23:28:00|2024-03-14 23:59:50|14830.3|9.4|0.02005|2024-03-15|0.00473|10|0.066831|6|-0.077577|6|2024-03-14|0.00472|19|0.067675|12|-0.105552|13|2024-03-13|0.00477|14|0.046736|6|-0.064247|9
2024-03-15 19:15:22|CS.D.USDKRW.MINI.IP|4971|2024-03-15 02:01:00|2024-03-15 19:15:10|132808.5|4.8|0.08226|2024-03-15|0.07521|8|0.050408|8|-0.058727|13|2024-03-14|0.07601|7|0.085231|12|-0.087894|12|2024-03-13|0.07603|9|0.057984|19|-0.046548|17
2024-03-15 19:15:27|CS.D.USDMXN.MINI.IP|7100|2024-03-14 23:28:00|2024-03-14 23:59:50|166990.8|18.9|0.07406|2024-03-15|0.06883|18|0.051452|15|-0.046734|12|2024-03-14|0.06608|16|0.064146|12|-0.049163|12|2024-03-13|0.06295|14|0.035124|14|-0.053342|17
2024-03-15 19:15:30|CS.D.USDNOK.MINI.IP|7123|2024-03-14 23:28:00|2024-03-14 23:59:50|105694.6|27.3|0.04362|2024-03-15|0.02813|14|0.077846|0|-0.067897|8|2024-03-14|0.03417|14|0.126542|21|-0.153435|20|2024-03-13|0.03195|14|0.086772|0|-0.135147|23
2024-03-15 19:15:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:15:34|CS.D.USDSEK.MINI.IP|7120|2024-03-14 23:28:00|2024-03-14 23:59:50|103480.4|25.1|0.04144|2024-03-15|0.02514|10|0.063458|7|-0.035192|12|2024-03-14|0.02469|10|0.078144|21|-0.059642|14|2024-03-13|0.02629|10|0.058446|22|-0.069632|23
2024-03-15 19:15:36|CS.D.USDSGD.MINI.IP|6400|2024-03-14 23:28:10|2024-03-14 23:59:30|13362.5|5.5|0.01655|2024-03-15|0.01495|5|0.012723|0|-0.020941|12|2024-03-14|0.015|4|0.034528|12|-0.023266|12|2024-03-13|0.01501|4|0.012762|1|-0.018022|17
2024-03-15 19:15:38|CS.D.USDZAR.MINI.IP|7072|2024-03-14 23:28:10|2024-03-14 23:59:50|187346.3|18.3|0.05866|2024-03-15|0.04819|9|0.089197|7|-0.068142|12|2024-03-14|0.04795|15|0.103828|12|-0.070739|10|2024-03-13|0.04817|12|0.094931|10|-0.09296|6
2024-03-15 19:15:39|CS.D.ALUMINIUM.MINI.IP|3021|2024-03-15 01:02:00|2024-03-15 18:59:00|2272|2.4|0.26514|2024-03-15|0.26397|7|0.101322|16|-0.075138|9|2024-03-14|0.26461|4|0.093425|12|-0.123823|5|2024-03-13|0.26441|15|0.101478|15|-0.119284|9
2024-03-15 19:15:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:15:40|CC.D.W.UME.IP|2695|2024-03-15 00:00:00|2024-03-15 18:19:50|534.1|8|0.08333|2024-03-15|0.1112|12|0.20412|13|-0.148011|13|2024-03-14|0.11023|0|0.297066|13|-0.205723|15|2024-03-13|0.10797|9|0.1844|14|-0.21838|11
2024-03-15 19:15:41|CC.D.KC.UME.IP|1942|2024-03-15 09:15:00|2024-03-15 17:29:50|18222.9|5.3|0.08931|2024-03-15|0.10898|15|0.430881|12|-0.287304|12|2024-03-14|0.10933|10|0.156766|13|-0.17332|12|2024-03-13|0.10785|9|0.189393|16|-0.205947|12
2024-03-15 19:15:42|CS.D.COPPER.MINI.IP|5929|2024-03-15 01:02:00|2024-03-15 18:59:20|9061.4|7|0.11119|2024-03-15|0.11014|16|0.201281|8|-0.109966|8|2024-03-14|0.11182|1|0.091418|7|-0.131405|12|2024-03-13|0.11201|16|0.11825|11|-0.067878|14
2024-03-15 19:15:43|CC.D.C.UME.IP|2777|2024-03-15 00:00:00|2024-03-15 18:19:50|441.5|23.1|0.06779|2024-03-15|0.13601|15|0.228311|1|-0.136893|13|2024-03-14|0.13497|10|0.137143|15|-0.114233|15|2024-03-13|0.13424|9|0.158299|13|-0.112133|15
2024-03-15 19:15:43|CC.D.FCPO.UNC.IP|1664|2024-03-15 02:30:00|2024-03-15 09:59:50|4285|10.6|0.19053|2024-03-15|0.27993|3|0.152343|2|-0.165532|2|2024-03-14|0.27834|14|0.233238|2|-0.178425|2|2024-03-13|0.2854|15|0.230116|7|-0.133375|14
2024-03-15 19:15:45|CS.D.CFEGOLD.CFE.IP|7083|2024-03-14 23:28:20|2024-03-14 23:59:50|2161.5|18.6|0.01643|2024-03-15|0.01493|17|0.071408|9|-0.091437|12|2024-03-14|0.01411|19|0.093296|12|-0.115813|12|2024-03-13|0.01426|19|0.109802|13|-0.114864|13
2024-03-15 19:15:46|CC.D.HO.UME.IP|5651|2024-03-14 23:31:00|2024-03-14 23:59:40|26918|3.3|0.07414|2024-03-15|0.07379|16|0.203606|18|-0.125471|18|2024-03-14|0.07407|10|0.130378|16|-0.204469|12|2024-03-13|0.07481|23|0.037425|23|-0.059833|22
2024-03-15 19:15:47|CC.D.HG.UME.IP|6204|2024-03-14 23:28:20|2024-03-14 23:59:50|40564.4|13.8|0.04339|2024-03-15|0.04837|16|0.17745|8|-0.126074|8|2024-03-14|0.04912|1|0.103233|13|-0.114643|9|2024-03-13|0.04922|23|0.00886|23|-0.012312|22
2024-03-15 19:15:48|CC.D.IRON.UME.IP|2070|2024-03-15 01:00:00|2024-03-15 14:59:50|772.2|268.6|0.48041|2024-03-15|0.57216|3|0.234223|14|-0.197446|14|2024-03-14|0.56308|2|0.202763|5|-0.491803|5|2024-03-13|0.55791|1|0.125628|3|-0.138018|5
2024-03-15 19:15:48|CS.D.LEAD.MINI.IP|1946|2024-03-15 01:02:00|2024-03-15 18:59:00|2120.8|2.1|0.28346|2024-03-15|0.27855|2|0.102311|2|-0.132007|14|2024-03-14|0.27698|2|0.120661|16|-0.121178|15|2024-03-13|0.27691|17|0.079177|8|-0.083145|18
2024-03-15 19:15:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:15:53|CC.D.LC.UME.IP|1618|2024-03-15 13:30:00|2024-03-15 18:04:50|18434.7|9|0.0616|2024-03-15|0.06486|14|0.083091|13|-0.20436|13|2024-03-14|0.06414|13|0.190258|13|-0.100458|13|2024-03-13|0.06413|18|0.22009|13|-0.057142|13
2024-03-15 19:15:54|EN.D.LGO.FWM1.IP|4623|2024-03-15 00:00:00|2024-03-15 19:15:50|838|17.6|0.09965|2024-03-15|0.11931|16|0.168289|0|-0.108565|8|2024-03-14|0.11954|10|0.13261|16|-0.204131|12|2024-03-13|0.12089|19|0.109489|15|-0.133755|15
2024-03-15 19:15:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:15:57|CS.D.CFDSILVER.CFM.IP|6959|2024-03-14 23:28:50|2024-03-14 23:59:50|2483.5|12.5|0.08458|2024-03-15|0.07893|15|0.147152|9|-0.135291|5|2024-03-14|0.08002|13|0.136513|12|-0.177477|15|2024-03-13|0.08008|18|0.12273|13|-0.192323|13
2024-03-15 19:15:57|CC.D.NG.UME.IP|4121|2024-03-14 23:29:40|2024-03-14 23:59:40|1831|18|0.106|2024-03-15|0.16269|11|0.282486|15|-0.396601|14|2024-03-14|0.16381|22|0.453001|14|-0.288018|13|2024-03-13|0.17209|22|0.172712|23|-0.114943|23
2024-03-15 19:15:58|CC.D.CC.UME.IP|2657|2024-03-15 09:45:00|2024-03-15 17:29:50|7754|6|0.16512|2024-03-15|0.10789|15|0.60789|9|-0.426911|9|2024-03-14|0.08029|13|0.518897|14|-0.458022|9|2024-03-13|0.07718|17|0.305281|9|-0.493949|13
2024-03-15 19:15:59|CS.D.NICKEL.MINI.IP|1654|2024-03-15 08:02:00|2024-03-15 18:59:00|17905|2.8|0.27709|2024-03-15|0.27362|11|0.222191|13|-0.291464|13|2024-03-14|0.27488|8|0.193927|13|-0.221361|10|2024-03-13|0.27099|8|0.233004|16|-0.31481|10
2024-03-15 19:16:00|CC.D.RB.UME.IP|5937|2024-03-14 23:32:40|2024-03-14 23:58:10|26884|3.4|0.0904|2024-03-15|0.07381|18|0.145105|14|-0.11133|13|2024-03-14|0.07432|18|0.124345|7|-0.116458|12|2024-03-13|0.0994|23|0.060357|23|-0.060305|23
2024-03-15 19:16:01|CC.D.CT.UME.IP|3167|2024-03-15 01:00:00|2024-03-15 18:19:50|9372|3.2|0.1557|2024-03-15|0.15944|13|0.180455|12|-0.15665|7|2024-03-14|0.15855|2|0.280133|12|-0.234569|12|2024-03-13|0.15664|5|0.159147|9|-0.255585|12
2024-03-15 19:16:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:16:02|CC.D.SB.UME.IP|2167|2024-03-15 08:30:00|2024-03-15 16:59:50|2200|10.5|0.09396|2024-03-15|0.13653|16|0.446305|10|-0.169476|14|2024-03-14|0.1362|15|0.267812|16|-0.309908|9|2024-03-13|0.13622|9|0.323999|12|-0.409252|12
2024-03-15 19:16:02|CC.D.O.UNC.IP|302|2024-03-15 00:00:00|2024-03-15 18:19:40|364|0.7|0.15744|2024-03-15|0.16255|9|0.275862|14|-0.406945|16|2024-03-14|0.16071|14|0.272109|16|-0.298588|16|2024-03-13|0.16194|17|0.351351|18|-0.270709|18
2024-03-15 19:16:04|CC.D.LCO.UME.IP|6124|2024-03-15 00:00:00|2024-03-15 19:15:50|8491.3|36.4|1.2095|2024-03-15|0.03509|17|0.106197|13|-0.120154|13|2024-03-14|0.03478|14|0.118523|13|-0.199359|12|2024-03-13|0.03543|13|0.278947|14|-0.104393|14
2024-03-15 19:16:05|CC.D.CL.UME.IP|6536|2024-03-14 23:28:50|2024-03-14 23:59:30|8059.1|21.7|0.4951|2024-03-15|0.03738|11|0.118323|13|-0.135035|13|2024-03-14|0.03597|14|0.139722|13|-0.232265|12|2024-03-13|0.03827|22|0.037855|22|-0.037833|22
2024-03-15 19:16:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:16:06|CC.D.SM.UME.IP|3969|2024-03-15 00:00:00|2024-03-15 18:19:50|33537.4|7.4|0.10829|2024-03-15|0.11758|7|0.261912|13|-0.139087|13|2024-03-14|0.11689|13|0.164465|15|-0.178835|17|2024-03-13|0.1179|0|0.167339|13|-0.103237|1
2024-03-15 19:16:07|CC.D.BO.UME.IP|4358|2024-03-15 00:00:00|2024-03-15 18:19:50|4969.9|10.8|0.11716|2024-03-15|0.12129|18|0.169339|16|-0.20746|13|2024-03-14|0.122|14|0.184653|13|-0.18429|13|2024-03-13|0.12297|17|0.161531|10|-0.251339|13
2024-03-15 19:16:08|CC.D.S.UME.IP|4082|2024-03-15 00:00:00|2024-03-15 18:19:50|1202.4|15.2|0.08192|2024-03-15|0.09983|7|0.193407|13|-0.150918|13|2024-03-14|0.09888|14|0.140833|13|-0.147978|13|2024-03-13|0.10003|18|0.151515|13|-0.134206|13
2024-03-15 19:16:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:16:10|CS.D.PLAT.CFM.IP|6040|2024-03-14 23:29:30|2024-03-14 23:59:50|924.8|3.8|0.5334|2024-03-15|0.5169|8|0.222458|14|-0.275074|14|2024-03-14|0.19155|8|0.2359|12|-0.236508|13|2024-03-13|0.41213|8|0.204477|13|-0.213744|14
2024-03-15 19:16:12|CS.D.ZINC.MINI.IP|3913|2024-03-15 01:02:00|2024-03-15 18:59:10|2554.5|2.9|0.23497|2024-03-15|0.23288|8|0.150964|8|-0.116487|8|2024-03-14|0.23265|3|0.124017|1|-0.314319|5|2024-03-13|0.23299|17|0.125083|7|-0.097466|7
2024-03-15 19:16:13|IX.D.StoxxBank.FNI3.IP|2169|2024-03-15 07:02:20|2024-03-15 19:11:20|127.44|124.3|4.95504|2024-03-15|3.76434|14|0.079434|9|-0.079214|9|2024-03-14|6.76519|8|0.040051|19|-0.079264|8|2024-03-13|6.5841|8|0.079707|7|-0.039885|7
2024-03-15 19:16:14|IX.D.CANNABIS.IFD.IP|860|2024-03-15 14:30:10|2024-03-15 19:16:00|122.75|0|4.91367|2024-03-15|4.8844|19|0.097855|14|-0.130644|14|2024-03-14|0|20|0.143642|19|-0.109658|19|2024-03-13|0|20|0.118343|19|-0.178389|14
2024-03-15 19:16:16|KB.D.BANKS.CASH.IP|2403|2024-03-15 08:15:00|2024-03-15 16:29:50|3659.45|0|0|2024-03-15|0|8|0.070231|13|-0.067287|10|2024-03-14|0|8|0.054322|8|-0.068363|8|2024-03-13|0|8|0.068459|8|-0.074152|12
2024-03-15 19:16:17|KB.D.AERO.CASH.IP|1459|2024-03-15 08:15:10|2024-03-15 16:29:50|10371.66|0|0|2024-03-15|0|8|0.076209|9|-0.207354|10|2024-03-14|0|8|0.149589|13|-0.141073|10|2024-03-13|0|8|0.057017|15|-0.07758|8
2024-03-15 19:16:18|KB.D.DRINKS.CASH.IP|1069|2024-03-15 08:15:00|2024-03-15 16:29:50|22965.03|0|0|2024-03-15|0|8|0.076435|16|-0.061081|16|2024-03-14|0|8|0.090452|9|-0.155701|13|2024-03-13|0|8|0.061233|13|-0.061091|14
2024-03-15 19:16:20|KB.D.CHEMS.CASH.IP|787|2024-03-15 08:16:00|2024-03-15 16:29:50|9124.72|0|0|2024-03-15|0|8|0.124695|10|-0.170662|10|2024-03-14|0|8|0.147006|11|-0.103301|8|2024-03-13|0|8|0.078632|8|-0.090833|8
2024-03-15 19:16:21|KB.D.BUILD.CASH.IP|534|2024-03-15 08:15:40|2024-03-15 16:29:50|9931.85|0|0|2024-03-15|0|8|0.109864|8|-0.193262|10|2024-03-14|0|8|0.068689|9|-0.11026|8|2024-03-13|0|8|0.219677|8|-0.091211|8
2024-03-15 19:16:22|KB.D.ELECTY.CASH.IP|642|2024-03-15 08:15:20|2024-03-15 16:29:30|9494.39|0|0|2024-03-15|0|8|0.114398|10|-0.09517|13|2024-03-14|0|8|0.085312|13|-0.101264|8|2024-03-13|0|8|0.114676|14|-0.113504|8
2024-03-15 19:16:24|KB.D.EE.CASH.IP|991|2024-03-15 08:15:10|2024-03-15 16:29:50|9747.52|0|0|2024-03-15|0|8|0.106001|12|-0.085006|10|2024-03-14|0|8|0.059942|13|-0.054985|13|2024-03-13|0|8|0.061373|8|-0.065146|13
2024-03-15 19:16:25|KB.D.SPECFINAN.CASH.IP|1856|2024-03-15 08:15:00|2024-03-15 16:29:50|11282.72|0|0|2024-03-15|0|8|0.05402|8|-0.070909|10|2024-03-14|0|8|0.048273|14|-0.051886|13|2024-03-13|0|8|0.074625|15|-0.066008|8
2024-03-15 19:16:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:16:28|KB.D.FDR.CASH.IP|2411|2024-03-15 08:15:00|2024-03-15 16:29:50|3803.57|0|0|2024-03-15|0|8|0.205315|12|-0.389035|13|2024-03-14|0|8|0.029174|8|-0.057622|8|2024-03-13|0|8|0.081839|13|-0.033789|16
2024-03-15 19:16:28|KB.D.FOOD.CASH.IP|484|2024-03-15 08:15:10|2024-03-15 16:29:50|7303.88|0|0|2024-03-15|0|8|0.076611|10|-0.094448|15|2024-03-14|0|8|0.042343|8|-0.052051|13|2024-03-13|0|8|0.070779|8|-0.070752|8
2024-03-15 19:16:30|KB.D.WATER.CASH.IP|1043|2024-03-15 08:15:30|2024-03-15 16:29:50|6035.41|0|0|2024-03-15|0|8|0.093639|13|-0.070702|14|2024-03-14|0|8|0.068972|14|-0.071001|13|2024-03-13|0|8|0.081134|9|-0.069933|13
2024-03-15 19:16:31|KB.D.GINDU.CASH.IP|1232|2024-03-15 08:15:00|2024-03-15 16:29:50|6725.32|0|0|2024-03-15|0|8|0.060304|8|-0.068126|8|2024-03-14|0|8|0.114761|9|-0.067934|13|2024-03-13|0|8|0.065568|8|-0.07225|9
2024-03-15 19:16:32|KB.D.RETAIL.CASH.IP|1465|2024-03-15 08:15:00|2024-03-15 16:29:50|2508.51|0|0|2024-03-15|0|8|0.127107|10|-0.155661|14|2024-03-14|0|8|0.069578|9|-0.063099|10|2024-03-13|0|8|0.098289|8|-0.094284|9
2024-03-15 19:16:33|KB.D.HEALTH.CASH.IP|522|2024-03-15 08:15:10|2024-03-15 16:29:50|5662.53|0|0|2024-03-15|0|8|0.171811|9|-0.125283|9|2024-03-14|0|8|0.093038|14|-0.077076|9|2024-03-13|0|8|0.093335|8|-0.092584|9
2024-03-15 19:16:34|KB.D.HSEHLD.CASH.IP|1310|2024-03-15 08:15:10|2024-03-15 16:29:50|12997.98|0|0|2024-03-15|0|8|0.101071|10|-0.127987|10|2024-03-14|0|8|0.192028|9|-0.135654|9|2024-03-13|0|8|0.121835|9|-0.071023|10
2024-03-15 19:16:36|KB.D.ENGINE.CASH.IP|676|2024-03-15 08:15:00|2024-03-15 16:29:50|14673.2|0|0|2024-03-15|0|8|0.157821|10|-0.073318|8|2024-03-14|0|8|0.121477|12|-0.100918|13|2024-03-13|0|8|0.051746|15|-0.073165|15
2024-03-15 19:16:38|KB.D.BUS.CASH.IP|1002|2024-03-15 08:15:30|2024-03-15 16:29:40|3798.24|0|0|2024-03-15|0|8|0.130189|10|-0.303353|10|2024-03-14|0|8|0.196374|14|-0.163859|8|2024-03-13|0|8|0.103489|14|-0.115637|16
2024-03-15 19:16:39|KB.D.LIFE.CASH.IP|1305|2024-03-15 08:15:00|2024-03-15 16:29:50|6068.95|0|0|2024-03-15|0|8|0.087733|10|-0.105093|10|2024-03-14|0|8|0.08047|9|-0.137167|9|2024-03-13|0|8|0.098479|8|-0.061642|15
2024-03-15 19:16:41|KB.D.MEDIA.CASH.IP|1443|2024-03-15 08:15:00|2024-03-15 16:29:50|11886.92|0|0|2024-03-15|0|8|0.088395|9|-0.174179|10|2024-03-14|0|8|0.059764|12|-0.059719|9|2024-03-13|0|8|0.049349|8|-0.071041|13
2024-03-15 19:16:41|KB.D.MINING.CASH.IP|679|2024-03-15 08:15:00|2024-03-15 16:29:50|8826.23|0|0|2024-03-15|0|8|0.154892|16|-0.179125|13|2024-03-14|0|8|0.116831|12|-0.152826|13|2024-03-13|0|8|0.237473|14|-0.109276|9
2024-03-15 19:16:42|KB.D.INSURANCE.CASH.IP|992|2024-03-15 08:15:10|2024-03-15 16:29:50|3710.94|0|0|2024-03-15|0|8|0.129916|10|-0.097402|10|2024-03-14|0|8|0.081018|16|-0.143448|11|2024-03-13|0|8|0.462453|10|-0.287327|10
2024-03-15 19:16:43|KB.D.OIL.CASH.IP|2092|2024-03-15 08:15:00|2024-03-15 16:29:50|8660.05|0|0|2024-03-15|0|8|0.093953|13|-0.06587|8|2024-03-14|0|8|0.071029|8|-0.084405|12|2024-03-13|0|8|0.112908|14|-0.069166|13
2024-03-15 19:16:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:16:46|KB.D.PGOODS.CASH.IP|588|2024-03-15 08:15:00|2024-03-15 16:29:50|17842.92|0|0|2024-03-15|0|8|0.150167|15|-0.136841|10|2024-03-14|0|8|0.182479|8|-0.20597|10|2024-03-13|0|8|0.155163|8|-0.129086|11
2024-03-15 19:16:48|KB.D.REAL.CASH.IP|1546|2024-03-15 08:15:00|2024-03-15 16:29:50|2198.67|0|0|2024-03-15|0|8|0.080973|10|-0.109457|10|2024-03-14|0|8|0.069103|8|-0.0713|15|2024-03-13|0|8|0.070528|9|-0.077215|8
2024-03-15 19:16:49|KB.D.SOFT.CASH.IP|1465|2024-03-15 08:15:00|2024-03-15 16:29:50|2530.44|0|0|2024-03-15|0|8|0.060899|10|-0.176489|10|2024-03-14|0|8|0.104563|16|-0.06637|16|2024-03-13|0|8|0.054857|8|-0.056413|8
2024-03-15 19:16:51|KB.D.SUPPORT.CASH.IP|1867|2024-03-15 08:15:10|2024-03-15 16:29:50|10781.77|0|0|2024-03-15|0|8|0.082288|10|-0.065923|15|2024-03-14|0|8|0.099477|8|-0.085756|8|2024-03-13|0|8|0.052234|10|-0.061139|8
2024-03-15 19:16:52|KB.D.TOBACCO.CASH.IP|1326|2024-03-15 08:15:00|2024-03-15 16:29:50|26385.15|0|0|2024-03-15|0|8|0.117427|13|-0.111704|16|2024-03-14|0|8|0.188422|13|-0.087534|13|2024-03-13|0|8|0.097183|13|-0.096685|13
2024-03-15 19:16:54|KB.D.HOTELS.CASH.IP|2201|2024-03-15 08:15:10|2024-03-15 16:29:50|8022.79|0|0|2024-03-15|0|8|0.116576|8|-0.068546|12|2024-03-14|0|8|0.156004|9|-0.099518|9|2024-03-13|0|8|0.062044|12|-0.123424|8
2024-03-15 19:16:56|KB.D.PHARMA.IFM.IP|2170|2024-03-15 08:15:00|2024-03-15 16:29:50|20595|0|6.75803|2024-03-15|1.84852|14|0.091228|13|-0.081637|13|2024-03-14|0.30037|8|0.071585|13|-0.100005|13|2024-03-13|2.65554|14|0.128958|13|-0.09522|13
2024-03-15 19:16:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:17:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:17:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:17:10|KB.D.OZENER.IFD.IP|648|2024-03-14 23:30:10|2024-03-14 23:59:40|10177.9|0|0.40087|2024-03-15|0.40064|1|0||0||2024-03-14|0.40074|23|0||0||2024-03-13|0.40069|23|0||0|
2024-03-15 19:17:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:17:18|KB.D.OZHEALTH.IFD.IP|657|2024-03-14 23:30:10|2024-03-14 23:59:40|41840.5|0|0.40083|2024-03-15|0.40081|3|0||0||2024-03-14|0.40078|0|0||0||2024-03-13|0.40079|23|0||0|
2024-03-15 19:17:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:17:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:17:28|KB.D.OZUTILI.IFD.IP|484|2024-03-14 23:30:10|2024-03-14 23:59:40|8128|0|0.40092|2024-03-15|0.4006|0|0||0||2024-03-14|0.40085|1|0||0||2024-03-13|0.40072|23|0||0|
2024-03-15 19:17:29|SE.D.MMM.CASH.IP|2323|2024-03-14 23:25:50|2024-03-14 23:59:30|10435|1659.3|9.15314|2024-03-15|0.02754|19|10.869565|8|-0.22233|13|2024-03-14|6.8296|19|14.511111|8|-1.173732|20|2024-03-13|0.13558|22|8.801956|8|-1.586081|20
2024-03-15 19:17:30|SA.D.AXP.CASH.IP|2269|2024-03-14 23:30:40|2024-03-14 23:59:30|21783|590|13.89084|2024-03-15|2.91642|19|0.698598|12|-0.666727|12|2024-03-14|0.35909|21|7.94|8|-1.332018|10|2024-03-13|0.35949|22|7.415|8|-1.718799|20
2024-03-15 19:17:32|UA.D.AAPL.CASH.IP|3761|2024-03-14 23:30:10|2024-03-14 23:59:50|17325|8233.3|7.87948|2024-03-15|0.00548|16|0.531418|13|-0.361811|13|2024-03-14|0.00548|19|0.284421|17|-0.213515|17|2024-03-13|0.00616|14|0.092598|13|-0.14455|13
2024-03-15 19:17:33|SA.D.BA.CASH.IP|2838|2024-03-14 23:30:20|2024-03-14 23:59:50|18361|1595.3|11.87343|2024-03-15|0.02726|19|0.315178|13|-0.298623|8|2024-03-14|2.13999|19|0.262841|13|-0.339131|13|2024-03-13|1.51081|19|0.60274|13|-0.265597|9
2024-03-15 19:17:35|SB.D.CAT.CASH.IP|2042|2024-03-14 23:30:00|2024-03-14 23:59:10|34602|645.8|19.35062|2024-03-15|3.92633|19|19.298246|8|-0.608045|13|2024-03-14|2.36868|19|11.783961|8|-1.193233|10|2024-03-13|10.10183|13|1.09981|8|-0.494629|20
2024-03-15 19:17:38|SB.D.CVX.CASH.IP|2495|2024-03-14 23:35:30|2024-03-14 23:59:30|15513|1968.1|4.78846|2024-03-15|0.01872|19|15.89434|8|-0.224777|8|2024-03-14|0.5803|19|5.729167|8|-1.733993|20|2024-03-13|0.57718|14|0.214606|13|-0.526801|8
2024-03-15 19:17:39|UA.D.CSCO.CASH.IP|2308|2024-03-14 23:31:50|2024-03-14 23:56:20|4907|2154.8|17.47877|2024-03-15|0.16454|12|0.836393|8|-1.029679|8|2024-03-14|0.42433|23|0.120434|20|-0.159331|12|2024-03-13|5.51189|14|0.260521|8|-0.3|13
2024-03-15 19:17:41|SD.D.KO.CASH.IP|2476|2024-03-14 23:28:10|2024-03-14 23:59:30|5989|3539.2|1.74742|2024-03-15|0.03354|19|4.018627|8|-0.38206|13|2024-03-14|0.01649|15|13.128492|8|-0.181458|20|2024-03-13|0.01636|19|3.717026|8|-0.212662|20
2024-03-15 19:17:42|SB.D.DOWWUS.CASH.IP|1830|2024-03-15 13:30:00|2024-03-15 19:17:40|5724|853.2|7.18179|2024-03-15|2.84077|19|0.157591|13|-0.104639|13|2024-03-14|3.51704|19|0.295909|13|-0.173581|13|2024-03-13|4.22774|18|0.10395|13|-0.08646|13
2024-03-15 19:17:44|SH.D.XOM.CASH.IP|2524|2024-03-14 23:33:10|2024-03-14 23:59:30|11170|4887.8|4.05465|2024-03-15|0.00893|15|1.235359|8|-0.242218|12|2024-03-14|0.00898|19|5.855072|8|-0.672646|20|2024-03-13|0.00909|15|0.605101|8|-0.337838|20
2024-03-15 19:17:45|SC.D.GS.CASH.IP|2025|2024-03-14 23:55:30|2024-03-14 23:58:30|38700|465.8|16.08894|2024-03-15|8.48522|13|1.634921|8|-1.53993|10|2024-03-14|4.47738|19|4.004229|8|-1.186279|20|2024-03-13|8.75639|19|0.92671|8|-1.608115|12
2024-03-15 19:17:45|SC.D.HD.CASH.IP|2333|2024-03-14 23:30:00|2024-03-14 23:59:40|37328|647.3|20.37119|2024-03-15|2.00947|19|2.069196|8|-1.477965|9|2024-03-14|0.31241|22|1.849073|10|-1.851657|10|2024-03-13|6.25335|19|1.889925|8|-0.47756|20
2024-03-15 19:17:46|SD.D.IBM.CASH.IP|2423|2024-03-14 23:35:50|2024-03-14 23:59:30|19140|733.2|7.76264|2024-03-15|0.02116|19|2.233733|8|-1.261073|8|2024-03-14|1.71262|19|3.099631|8|-0.728645|20|2024-03-13|6.0838|19|3.662754|8|-0.85922|20
2024-03-15 19:17:47|UB.D.INTC.CASH.IP|3148|2024-03-14 23:30:30|2024-03-14 23:59:30|4281|2857.4|8.18356|2024-03-15|0.0438|19|0.401796|13|-0.235682|13|2024-03-14|0.02309|19|0.462535|8|-0.29796|12|2024-03-13|0.02165|14|0.337458|13|-0.204871|15
2024-03-15 19:17:48|SD.D.JNJ.CASH.IP|2226|2024-03-14 23:45:20|2024-03-14 23:56:00|15818|1850.3|8.42182|2024-03-15|0.02326|19|1.634615|8|-0.245376|8|2024-03-14|4.39577|19|3.291271|8|-0.427055|20|2024-03-13|0.18012|22|11.937931|8|-0.292052|13
2024-03-15 19:17:49|SD.D.JPM.CASH.IP|2382|2024-03-14 23:31:30|2024-03-14 23:57:50|19053|2045.9|4.17948|2024-03-15|0.01967|19|28.068966|8|-1.007409|8|2024-03-14|0.8594|14|0.802365|8|-0.410411|9|2024-03-13|0.30122|14|4.010989|8|-0.844327|8
2024-03-15 19:17:50|SE.D.MCD.CASH.IP|2177|2024-03-14 23:41:30|2024-03-14 23:59:30|27924|824|17.21551|2024-03-15|1.93832|19|2.593169|8|-1.141496|8|2024-03-14|2.6691|14|22.913043|8|-0.727337|20|2024-03-13|5.50649|19|8.169811|8|-0.679694|13
2024-03-15 19:17:50|SE.D.MRK.CASH.IP|2316|2024-03-14 23:41:30|2024-03-14 23:59:10|12122|2235.2|6.68123|2024-03-15|0.02552|19|19.645911|8|-0.468423|13|2024-03-14|3.34617|19|20.792677|8|-0.904414|20|2024-03-13|3.48623|13|23.327633|8|-1.031603|20
2024-03-15 19:17:51|UC.D.MSFT.CASH.IP|3793|2024-03-14 23:30:50|2024-03-14 23:59:50|41597|3438.5|8.03143|2024-03-15|0.0097|18|0.412612|13|-0.665399|13|2024-03-14|0.0105|16|0.188207|13|-0.205116|13|2024-03-13|0.01417|14|0.331731|13|-0.284696|13
2024-03-15 19:17:52|SE.D.NKE.CASH.IP|2629|2024-03-14 23:33:20|2024-03-14 23:59:40|9972|1923.4|6.80654|2024-03-15|0.02339|19|24.125|8|-0.506656|11|2024-03-14|0.35862|19|3.693095|8|-0.381194|13|2024-03-13|0.69186|19|2.938134|8|-0.208478|13
2024-03-15 19:17:53|SE.D.PFE.CASH.IP|2710|2024-03-14 23:31:30|2024-03-14 23:59:50|2796|5763.6|1.96891|2024-03-15|0.03533|16|12.115154|8|-0.322004|13|2024-03-14|0.03567|19|0.892857|8|-0.247875|13|2024-03-13|1.03503|19|7.792706|8|-0.249288|8
2024-03-15 19:17:54|SE.D.PG.CASH.IP|2465|2024-03-14 23:48:50|2024-03-14 23:48:50|16086|1455.3|8.39429|2024-03-15|0.01991|19|3.134087|8|-0.416744|13|2024-03-14|4.21984|14|1.90391|8|-1.299505|8|2024-03-13|0.24676|21|3.020993|8|-0.585228|20
2024-03-15 19:17:55|SH.D.UTX.CASH.IP|1978|2024-03-14 20:00:00|2024-03-14 20:00:00|9144|2389.3|3.50107|2024-03-15|0.0253|19|0.638064|13|-0.239052|13|2024-03-14|0.47025|20|0.262324|19|-0.359595|20|2024-03-13|1.17928|19|0.278118|13|-0.133126|13
2024-03-15 19:17:56|SG.D.TRVUS.CASH.IP|1393|2024-03-15 13:30:00|2024-03-15 19:17:50|22085|464.2|18.41845|2024-03-15|7.72724|19|0.497149|13|-0.140329|13|2024-03-14|5.89737|19|0.332166|13|-0.219151|13|2024-03-13|12.74139|19|0.290869|13|-0.122244|13
2024-03-15 19:17:57|SH.D.UNH.CASH.IP|2168|2024-03-14 23:31:40|2024-03-14 23:56:40||872.8|9.45433|2024-03-15|6.34974|19|6.977778|8|-0.453287|13|2024-03-14|21.48423|15|7.555556|8|-0.80355|20|2024-03-13|1.09895|10|8.791111|8|-0.649896|20
2024-03-15 19:17:57|SH.D.VZ.CASH.IP|2640|2024-03-14 23:32:10|2024-03-14 23:59:30|3935|3465.5|2.87323|2024-03-15|0.02514|15|9.163237|8|-0.227273|13|2024-03-14|0.02498|15|22.895623|8|-0.224439|13|2024-03-13|0.02477|14|13.714286|8|-0.448878|8
2024-03-15 19:17:58|SH.D.VUS.CASH.IP|2452|2024-03-14 23:30:30|2024-03-14 23:59:40|28329|1070.8|3.7367|2024-03-15|0.01483|19|0.97012|8|-1.984808|8|2024-03-14|1.40919|19|0.855242|20|-1.1975|20|2024-03-13|1.44418|19|17.218104|8|-0.267766|8
2024-03-15 19:17:59|SH.D.WAG.CASH.IP|1809|2024-03-15 13:30:00|2024-03-15 19:17:50|2082|2327.3|0.63327|2024-03-15|0.0478|15|0.487805|13|-0.242014|13|2024-03-14|0.04808|15|0.145702|14|-0.285171|13|2024-03-13|0.04615|16|0.431034|13|-0.237756|13
2024-03-15 19:18:00|SH.D.WMT.CASH.IP|2390|2024-03-14 23:30:50|2024-03-14 23:59:30|6087|2179.4|4.78285|2024-03-15|0.03327|19|52.25|8|-0.328569|13|2024-03-14|0.01651|18|30.361702|8|-0.277234|9|2024-03-13|0.54269|19|4.303797|8|-0.275215|8
2024-03-15 19:18:01|UB.D.GOOGUS.CASH.IP|3466|2024-03-14 23:30:40|2024-03-14 23:54:50|14203|2227.2|7.37399|2024-03-15|0.00751|15|0.854881|13|-0.592996|13|2024-03-14|0.00678|19|0.219329|13|-0.161972|13|2024-03-13|0.00681|16|0.221239|13|-0.219547|22
2024-03-15 19:18:02|UC.D.NFLX.CASH.IP|2643|2024-03-14 23:33:00|2024-03-14 23:59:10|61102|332.9|15.83251|2024-03-15|2.07644|19|1.965|8|-1.891852|8|2024-03-14|0.19104|23|0.216761|13|-0.896072|8|2024-03-13|11.33878|19|0.495881|10|-0.327869|10
2024-03-15 19:18:03|UB.D.FB.CASH.IP|3231|2024-03-14 23:31:00|2024-03-14 23:59:50|48241|1046.1|9.82075|2024-03-15|0.03336|19|0.398308|13|-0.419824|13|2024-03-14|0.30789|19|0.250732|13|-0.2|13|2024-03-13|2.34166|14|0.173597|13|-0.230573|14
2024-03-15 19:18:04|UA.D.AMZN.CASH.IP|3439|2024-03-14 23:31:00|2024-03-14 23:59:50|17488|3818.1|9.7829|2024-03-15|0.00756|16|0.504135|13|-0.406206|13|2024-03-14|0.00597|18|0.220327|13|-0.265732|8|2024-03-13|0.0059|17|0.193303|13|-0.209929|13
2024-03-15 19:18:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:18:05|EC.D.ACCP.CASH.IP|1217|2024-03-15 08:00:00|2024-03-15 16:29:40|4182|50|19.1693|2024-03-15|13.04632|16|0.213878|8|-0.166113|8|2024-03-14|25.57665|14|0.237079|8|-0.095057|9|2024-03-13|20.24937|15|0.50396|8|-0.239063|8
2024-03-15 19:18:06|SA.D.BABA.CASH.IP|2705|2024-03-14 23:31:10|2024-03-14 23:59:40|7345|1796|4.11501|2024-03-15|0.01364|16|0.163199|13|-0.272294|8|2024-03-14|0.31779|14|0.244965|22|-0.362124|13|2024-03-13|0.01302|17|0.840224|8|-0.297427|13
2024-03-15 19:18:06|SA.D.ACBUS.CASH.IP|815|2024-03-15 13:30:00|2024-03-15 19:18:00|313|1425.4|6.46213|2024-03-15|0.63654|19|1.038062|13|-0.687285|13|2024-03-14|0.32688|16|0.692042|13|-1.677852|13|2024-03-13|6.18052|19|1.016949|13|-0.680272|13
2024-03-15 19:18:07|UA.D.CARUS.CASH.IP|842|2024-03-15 13:30:00|2024-03-15 19:17:50||169.1|23.23223|2024-03-15|23.49274|18|0.263356|13|-0.521658|13|2024-03-14|24.4587|14|0.290618|14|-0.389352|14|2024-03-13|24.1268|19|0.901786|13|-0.387597|13
2024-03-15 19:18:07|ED.D.BAS.CASH.IP|2576|2024-03-15 08:00:10|2024-03-15 16:29:50|4933.5|297.9|12.32285|2024-03-15|8.22896|16|0.27537|8|-0.112417|12|2024-03-14|8.06082|14|0.201959|8|-0.121224|8|2024-03-13|14.81462|13|0.223101|8|-0.151837|8
2024-03-15 19:18:08|ED.D.BMW.CASH.IP|2187|2024-03-15 08:00:10|2024-03-15 16:29:50|10592|188.9|16.02403|2024-03-15|5.80443|16|0.20861|8|-0.114373|8|2024-03-14|5.14595|13|0.60285|12|-0.700095|12|2024-03-13|10.03597|8|0.091424|8|-0.255056|8
2024-03-15 19:18:09|UA.D.BNTXUS.CASH.IP|1000|2024-03-14 23:48:30|2024-03-14 23:48:30||113.3|21.72893|2024-03-15|0.47808|12|0.40305|13|-1.231205|8|2024-03-14|0.10764|20|0.535906|8|-0.469383|8|2024-03-13|31.20725|14|1.20085|8|-0.271229|13
2024-03-15 19:18:09|SB.D.CCL.CASH.IP|2002|2024-03-15 13:30:00|2024-03-15 19:18:00|1613|5780.5|0.3717|2024-03-15|0.06037|17|0.371287|13|-0.184388|13|2024-03-14|0.06104|15|0.243754|13|-0.182704|14|2024-03-13|0.05881|17|0.364078|13|-0.240674|13
2024-03-15 19:18:10|EJ.D.CSGN.CASH.IP|1|2024-03-15 08:00:00|2024-03-15 08:00:00||15723|0|2024-03-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:18:11|ED.D.DCX.CASH.IP|2519|2024-03-15 08:00:20|2024-03-15 16:29:50|7332|259.9|11.92649|2024-03-15|8.7523|10|0.151016|8|-0.1098|8|2024-03-14|7.41838|12|0.178817|8|-0.136986|12|2024-03-13|8.7326|13|0.110117|8|-0.110056|8
2024-03-15 19:18:11|ED.D.DHERGY.CASH.IP|1487|2024-03-15 08:00:20|2024-03-15 16:29:50|2559|167.5|18.77422|2024-03-15|4.24453|16|0.604458|8|-0.420811|8|2024-03-14|21.11314|15|0.416272|12|-0.597907|8|2024-03-13|14.79165|8|0.590406|8|-0.801043|9
2024-03-15 19:18:12|SB.D.DAL.CASH.IP|1978|2024-03-14 23:30:40|2024-03-14 23:59:30|4308|1925.6|1.58799|2024-03-15|0.02323|17|11.038961|8|-0.394706|8|2024-03-14|0.02314|17|12.961039|8|-0.534387|20|2024-03-13|0.02241|16|9.064935|8|-0.541431|8
2024-03-15 19:18:13|ED.D.DBK.CASH.IP|2371|2024-03-15 08:00:10|2024-03-15 16:29:50|1366.8|1402.9|9.76596|2024-03-15|7.18863|8|0.222189|8|-0.324963|8|2024-03-14|5.41975|8|0.16253|8|-0.369987|8|2024-03-13|11.58913|8|0.192137|8|-0.220038|8
2024-03-15 19:18:13|ED.D.LHAG.CASH.IP|1608|2024-03-15 08:00:30|2024-03-15 16:29:50|685.8|897|22.10194|2024-03-15|7.18349|16|0.547014|8|-0.146821|8|2024-03-14|21.40216|9|0.794001|8|-0.146972|10|2024-03-13|16.96401|15|0.162003|13|-0.205038|8
2024-03-15 19:18:14|SB.D.D.CASH.IP|1909|2024-03-15 13:30:00|2024-03-15 19:18:10|4800|1838.4|7.61906|2024-03-15|0.04673|19|0.400506|13|-0.146535|13|2024-03-14|1.3544|18|0.482281|13|-0.229885|13|2024-03-13|0.4574|19|0.509122|13|-0.189713|13
2024-03-15 19:18:15|EJ.D.DUFNSW.CASH.IP|679|2024-03-15 08:00:50|2024-03-15 16:19:50|3562|112|18.75814|2024-03-15|2.98937|16|0.482543|10|-0.193638|14|2024-03-14|16.72322|11|0.142005|8|-0.142694|15|2024-03-13|25.11631|13|0.251116|8|-0.225289|8
2024-03-15 19:18:17|SB.D.EQR.CASH.IP|1700|2024-03-15 13:30:00|2024-03-15 19:18:10|6298|610.4|14.73697|2024-03-15|0.96198|19|0.37247|13|-0.160385|13|2024-03-14|12.52359|19|0.271046|13|-0.491985|13|2024-03-13|7.36218|19|0.289622|13|-0.110462|19
2024-03-15 19:18:18|UB.D.EXPE.CASH.IP|1779|2024-03-15 13:30:00|2024-03-15 19:18:10|13300|609.4|12.40582|2024-03-15|6.03813|19|0.157883|16|-0.238255|13|2024-03-14|6.95356|19|0.273993|13|-0.154856|16|2024-03-13|11.24916|16|0.20944|13|-0.511263|13
2024-03-15 19:18:20|SC.D.FRT.CASH.IP|1191|2024-03-15 13:30:00|2024-03-15 19:18:10|9886|177.5|29.1941|2024-03-15|6.75444|19|0.192094|14|-0.2525|13|2024-03-14|23.79819|19|0.219386|13|-0.208955|13|2024-03-13|13.65093|19|0.216089|14|-0.347016|13
2024-03-15 19:18:23|SC.D.F.CASH.IP|2610|2024-03-14 23:32:00|2024-03-14 23:59:50|1209|10571.3|1.55109|2024-03-15|0.08217|14|24.070248|8|-0.33195|8|2024-03-14|0.08212|15|18.269231|8|-0.243309|8|2024-03-13|0.08041|17|4.869565|8|-0.57377|10
2024-03-15 19:18:26|SC.D.GMUS.CASH.IP|2318|2024-03-14 23:32:40|2024-03-14 23:58:00|4067|4888.8|2.4387|2024-03-15|0.02621|18|0.535714|13|-0.305344|9|2024-03-14|0.02519|16|6.649007|8|-0.198511|13|2024-03-13|0.02485|19|4.594595|8|-0.530973|10
2024-03-15 19:18:29|UB.D.GILD.CASH.IP|2266|2024-03-14 23:40:10|2024-03-14 23:45:00|7380|1204.3|16.64022|2024-03-15|0.02656|19|1.400522|8|-0.3367|12|2024-03-14|4.99999|13|0.376192|13|-0.360721|13|2024-03-13|3.47436|19|2.054795|8|-0.267237|8
2024-03-15 19:18:30|SC.D.HLTUS.CASH.IP|1704|2024-03-15 13:30:00|2024-03-15 19:18:20|20415|465.6|20.52275|2024-03-15|10.13266|19|0.411523|13|-0.248817|13|2024-03-14|15.7462|17|0.225312|13|-0.148148|13|2024-03-13|11.4133|19|0.120621|13|-0.110646|14
2024-03-15 19:18:31|SD.D.JKSUS.CASH.IP|1044|2024-03-15 13:30:00|2024-03-15 19:18:30|2629|405.9|13.69876|2024-03-15|10.51435|19|0.413223|14|-0.60015|13|2024-03-14|19.60478|18|0.496183|14|-0.516987|13|2024-03-13|16.19518|19|0.355872|14|-1.041667|13
2024-03-15 19:18:33|SD.D.JMIAUS.CASH.IP|1258|2024-03-15 13:30:00|2024-03-15 19:18:30|703|1708.3|0.66682|2024-03-15|0.14129|16|0.896861|13|-0.597015|13|2024-03-14|0.1402|17|1.151079|13|-1.408451|13|2024-03-13|0.14023|19|1.529052|13|-0.904977|13
2024-03-15 19:18:34|EG.D.KPN.CASH.IP|848|2024-03-15 08:00:20|2024-03-15 16:29:50|340.5|1112.5|16.29436|2024-03-15|2.22885|16|0.117199|8|-0.088054|8|2024-03-14|0.02944|16|0.087617|8|-0.058962|15|2024-03-13|10.7436|16|0.058531|8|-0.145603|8
2024-03-15 19:18:37|SD.D.LMT.CASH.IP|1373|2024-03-15 13:30:00|2024-03-15 19:18:30|43646|311.9|29.67153|2024-03-15|25.0348|19|0.555492|13|-0.200396|13|2024-03-14|9.88941|13|0.119162|13|-0.124392|18|2024-03-13|9.57578|13|0.128455|13|-0.123862|13
2024-03-15 19:18:41|EC.D.MCA.CASH.IP|2853|2024-03-15 08:00:20|2024-03-15 16:29:50|86440|18.1|7.05918|2024-03-15|1.3179|16|0.126962|8|-0.137852|10|2024-03-14|1.7682|14|0.147694|9|-0.102646|13|2024-03-13|4.68464|16|0.315974|8|-0.116795|8
2024-03-15 19:18:42|UC.D.MRNAUS.CASH.IP|1887|2024-03-14 23:34:10|2024-03-14 23:59:00||399.4|11.18948|2024-03-15|4.01155|19|0.606586|13|-0.466019|13|2024-03-14|9.78229|19|0.668613|8|-2.027027|20|2024-03-13|8.22463|9|1.271109|13|-0.572707|13
2024-03-15 19:18:44|EJ.D.NESN.CASH.IP|2590|2024-03-15 08:00:50|2024-03-15 16:19:50|9504|316.2|13.79788|2024-03-15|7.24577|16|0.156691|8|-0.145955|8|2024-03-14|14.61413|8|0.125405|8|-0.093828|8|2024-03-13|9.10236|16|0.17997|8|-0.052972|8
2024-03-15 19:18:46|SE.D.NIOUS.CASH.IP|2734|2024-03-14 23:31:40|2024-03-14 23:59:20|560|8009.7|0.8744|2024-03-15|0.17606|10|0.877193|13|-0.35461|13|2024-03-14|0.17683|17|0.704225|13|-0.687285|13|2024-03-13|0.16457|16|0.489396|13|-0.337838|20
2024-03-15 19:18:47|EJ.D.NOV.CASH.IP|2434|2024-03-15 08:00:50|2024-03-15 16:19:50|8594|249.5|10.32362|2024-03-15|6.48341|16|0.197376|8|-0.150029|8|2024-03-14|9.10216|15|0.068981|8|-0.24077|8|2024-03-13|9.3654|13|0.092689|8|-0.206659|8
2024-03-15 19:18:49|KA.D.OCDO.CASH.IP|1188|2024-03-15 08:00:00|2024-03-15 16:29:50|457.3|481|11.24359|2024-03-15|7.02464|16|0.257843|8|-0.484619|9|2024-03-14|11.43695|15|1.335056|8|-0.263505|13|2024-03-13|17.07374|16|0.303293|8|-0.27879|14
2024-03-15 19:18:52|UC.D.ORLY.CASH.IP|545|2024-03-15 13:30:00|2024-03-15 19:16:50|111238|89.4|26.1117|2024-03-15|38.5308|13|0.329929|13|-0.26155|13|2024-03-14|27.90362|13|0.360382|13|-0.284681|13|2024-03-13|17.18583|13|0.270998|16|-0.243231|13
2024-03-15 19:18:56|SE.D.PLTRUS.CASH.IP|3494|2024-03-14 23:31:40|2024-03-14 23:59:50|2360|10627.9|5.1167|2024-03-15|0.04245|17|0.417362|13|-0.707449|13|2024-03-14|0.04056|14|0.325733|14|-0.561347|13|2024-03-13|0.04009|15|0.365112|13|-0.404204|13
2024-03-15 19:18:57|UC.D.PYPLVUS.CASH.IP|2758|2024-03-14 23:31:50|2024-03-14 23:59:50|6287|1523.4|10.20912|2024-03-15|0.02938|19|0.304487|13|-0.336538|13|2024-03-14|0.58672|14|0.236332|13|-0.509311|13|2024-03-13|0.31397|15|0.455507|14|-0.384862|20
2024-03-15 19:18:58|UC.D.PTONUS.CASH.IP|1103|2024-03-14 23:32:10|2024-03-14 23:56:00|436|3122.5|2.81381|2024-03-15|0.22958|18|0.677201|13|-0.458716|13|2024-03-14|0.23142|19|0.464037|14|-1.141553|13|2024-03-13|0.2177|17|1.321586|11|-3.485839|10
2024-03-15 19:19:00|KA.D.RIO.CASH.IP|2647|2024-03-15 08:00:00|2024-03-15 16:29:50|4846.5|239.3|8.89373|2024-03-15|1.47929|16|0.114428|8|-0.176075|13|2024-03-14|3.78746|14|0.305188|8|-0.131913|8|2024-03-13|6.85509|13|0.195715|13|-0.162321|15
2024-03-15 19:19:02|EJ.D.ROG.CASH.IP|2483|2024-03-15 08:00:50|2024-03-15 16:19:50|23110|97.3|13.0243|2024-03-15|6.65502|16|0.236102|8|-0.149925|8|2024-03-14|13.65595|16|0.192184|8|-0.106975|8|2024-03-13|10.0231|16|0.123052|10|-0.204918|8
2024-03-15 19:19:03|KA.D.RR.CASH.IP|2464|2024-03-15 08:00:20|2024-03-15 16:29:50|392.6|3105.7|13.29313|2024-03-15|8.85636|16|0.206398|8|-0.389408|8|2024-03-14|10.31513|15|0.386498|15|-0.582278|8|2024-03-13|20.55954|8|0.1544|8|-0.178253|8
2024-03-15 19:19:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:05|ED.D.SAPG.CASH.IP|2742|2024-03-15 08:00:20|2024-03-15 16:29:50|17232|699.6|7.71125|2024-03-15|1.22419|16|0.103413|8|-0.172196|8|2024-03-14|1.66328|13|0.114286|8|-0.125142|8|2024-03-13|2.22137|16|0.124561|8|-0.101868|8
2024-03-15 19:19:06|SG.D.SAP.CASH.IP|1870|2024-03-15 13:30:00|2024-03-15 19:19:00|18835|19.7|21.12717|2024-03-15|3.67551|13|0.1439|16|-0.143693|16|2024-03-14|4.03974|14|0.125418|13|-0.156266|13|2024-03-13|17.9853|14|0.114375|13|-0.109318|19
2024-03-15 19:19:08|ED.D.SIEGn.CASH.IP|2587|2024-03-15 08:00:00|2024-03-15 16:29:50|18502|552.2|8.52008|2024-03-15|0.73005|16|0.128852|12|-0.11963|8|2024-03-14|1.97648|14|0.08727|8|-0.108684|8|2024-03-13|3.65891|15|0.361129|8|-0.141767|8
2024-03-15 19:19:11|EC.D.GLEFP.CASH.IP|1998|2024-03-15 08:00:10|2024-03-15 16:29:50|2379.5|162.3|15.03635|2024-03-15|3.46267|16|0.255482|8|-0.147929|8|2024-03-14|9.2814|16|0.105753|8|-0.125971|8|2024-03-13|15.82997|8|0.147929|16|-0.105955|8
2024-03-15 19:19:15|UD.D.TSLA.CASH.IP|4235|2024-03-14 23:32:00|2024-03-14 23:59:50|16277|5920|9.86888|2024-03-15|0.01273|18|0.34299|13|-0.273956|13|2024-03-14|0.01153|19|0.615088|13|-0.470616|12|2024-03-13|0.01261|18|0.366615|13|-0.460725|9
2024-03-15 19:19:16|EC.D.FP.CASH.IP|2820|2024-03-15 08:00:00|2024-03-15 16:29:50|6262|203.4|8.45452|2024-03-15|0.76263|16|0.143472|8|-0.07939|8|2024-03-14|1.97664|16|0.161917|8|-0.161499|8|2024-03-13|3.54521|16|0.130018|13|-0.098896|8
2024-03-15 19:19:17|SH.D.UBERUS.CASH.IP|2501|2024-03-14 23:32:00|2024-03-14 23:59:50|7627|3663.9|4.0211|2024-03-15|0.02737|19|0.326073|13|-0.634386|8|2024-03-14|0.01314|19|0.578035|8|-1.068624|20|2024-03-13|0.01302|18|1.096208|8|-0.44843|8
2024-03-15 19:19:18|EG.D.ULNA.CASH.IP|1|2024-03-15 08:00:00|2024-03-15 08:00:00||65|0|2024-03-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:19|KA.D.ULVR.CASH.IP|2499|2024-03-15 08:00:00|2024-03-15 16:29:50|3859|438|11.89737|2024-03-15|7.71471|16|0.21944|8|-0.167353|8|2024-03-14|0.0129|16|0.076874|8|-0.051203|8|2024-03-13|5.12283|9|0.24551|8|-0.077121|8
2024-03-15 19:19:19|SH.D.UPS.CASH.IP|1965|2024-03-15 13:30:00|2024-03-15 19:19:10|15366|721|12.04075|2024-03-15|0.02769|19|0.326584|13|-0.175165|13|2024-03-14|10.26061|19|0.150023|13|-0.194616|13|2024-03-13|2.59092|19|0.343402|13|-0.126743|13
2024-03-15 19:19:20|UD.D.VRMUS.CASH.IP|649|2024-03-15 13:30:00|2024-03-15 19:19:00|1330|480.2|27.39789|2024-03-15|27.44252|13|1.598934|13|-3|13|2024-03-14|18.18007|13|9.447853|14|-4.761905|13|2024-03-13|6.11591|19|4.525965|19|-6.096925|18
2024-03-15 19:19:21|SB.D.DIS.CASH.IP|2853|2024-03-14 23:31:30|2024-03-14 23:59:50|11214|1743.1|7.70307|2024-03-15|0.02337|19|5.52381|8|-0.640228|9|2024-03-14|1.27344|19|0.322119|13|-1.873327|20|2024-03-13|2.4122|14|1.209091|8|-0.391982|21
2024-03-15 19:19:21|SH.D.WFC.CASH.IP|2169|2024-03-14 23:32:00|2024-03-14 23:54:50|5730|5627.7|1.17338|2024-03-15|0.01692|15|0.757709|13|-0.613604|13|2024-03-14|0.01711|14|12.271845|8|-1.097944|20|2024-03-13|0.38469|14|4.283054|8|-0.727021|20
2024-03-15 19:19:22|UD.D.WYNN.CASH.IP|1684|2024-03-15 13:30:00|2024-03-15 19:19:20|9914|378.4|16.31227|2024-03-15|3.10689|19|0.299341|13|-0.257197|13|2024-03-14|15.76389|19|0.207203|13|-0.295946|13|2024-03-13|12.74387|19|0.515715|13|-0.270479|13
2024-03-15 19:19:23|UD.D.ZMUS.CASH.IP|1759|2024-03-14 23:42:50|2024-03-14 23:51:00|6613|408.9|12.40385|2024-03-15|2.78581|19|0.344673|13|-0.645355|8|2024-03-14|0.62837|23|0.262697|13|-0.363319|11|2024-03-13|0.78901|23|0.258361|13|-0.572246|10
2024-03-15 19:19:23|EJ.D.ZURZ.CASH.IP|1643|2024-03-15 08:00:50|2024-03-15 16:19:40|48650|39.3|17.84817|2024-03-15|5.51511|16|0.35001|8|-0.082152|10|2024-03-14|25.55888|8|0.041229|8|-0.061564|8|2024-03-13|30.42926|8|0.041144|8|-0.061665|8
2024-03-15 19:19:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:26|CS.D.BCHUSD.CFD.IP|7090|2024-03-14 23:32:20|2024-03-14 23:59:50|439.25|19.9|0.55905|2024-03-15|0.5214|0|1.101149|3|-0.792945|3|2024-03-14|0.49632|9|1.227385|9|-0.857552|9|2024-03-13|0.51332|6|0.824631|5|-0.425269|4
2024-03-15 19:19:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:29|CO.D.LH.FWM1.IP|1469|2024-03-15 13:30:00|2024-03-15 18:04:50|8673|8.3|0.12664|2024-03-15|0.17225|17|0.115794|14|-0.240715|17|2024-03-14|0.1764|17|0.176595|16|-0.236044|13|2024-03-13|0.17678|18|0.212741|13|-0.296419|13
2024-03-15 19:19:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:32|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:33|CO.D.CFI.FWM2.IP|3384|2024-03-15 07:00:00|2024-03-15 16:59:50|5947.5|4.6|0.09963|2024-03-15|0.10033|11|0.380485|8|-0.335289|16|2024-03-14|0.10315|15|0.356888|10|-0.434232|7|2024-03-13|0.1045|8|0.203792|10|-0.286657|7
2024-03-15 19:19:34|SE.D.PANWUS.CASH.IP|2000|2024-03-15 13:30:00|2024-03-15 19:19:30|28267|1133|10.15132|2024-03-15|4.51797|13|0.778361|13|-0.301754|13|2024-03-14|1.94601|13|0.222014|13|-0.277469|13|2024-03-13|5.02434|13|0.211141|13|-0.281631|13
2024-03-15 19:19:34|UA.D.ABNBUS.CASH.IP|2121|2024-03-14 23:44:00|2024-03-14 23:57:30|16585|1048|13.77317|2024-03-15|0.93911|19|0.887538|10|-0.520865|13|2024-03-14|8.70238|14|0.555556|20|-0.342383|20|2024-03-13|0.36731|9|0.490196|13|-1.034483|13
2024-03-15 19:19:35|UA.D.BIDU.CASH.IP|1698|2024-03-14 23:38:00|2024-03-14 23:59:30|10401|304.3|21.23513|2024-03-15|3.87849|19|0.181662|13|-0.317735|8|2024-03-14|7.07265|19|0.522268|8|-0.574438|20|2024-03-13|5.57119|14|0.543478|11|-0.506959|13
2024-03-15 19:19:37|UC.D.NVDA.CASH.IP|4225|2024-03-14 23:32:40|2024-03-14 23:59:50|88555|3432.6|6.95117|2024-03-15|0.03375|18|0.478524|13|-0.395584|13|2024-03-14|0.04239|18|0.341281|13|-0.467706|11|2024-03-13|0.04269|15|0.373227|13|-0.399506|13
2024-03-15 19:19:37|EZ.D.ROBINGREY.Month2.IP|1430|2024-03-14 23:33:10|2024-03-14 23:59:30|15.28|0|0|2024-03-15|0|8|0.795756|8|-0.603622|13|2024-03-14|0|8|1.391524|8|-0.75188|8|2024-03-13|0|9|0.891632|20|-0.816882|20
2024-03-15 19:19:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:39|UD.D.SPWR.CASH.IP|1475|2024-03-15 13:30:00|2024-03-15 19:19:30|278|2654.8|0.29767|2024-03-15|0.36017|15|1.132075|13|-1.123596|13|2024-03-14|0.3778|19|0.793651|14|-0.390625|14|2024-03-13|0.36942|14|0.749064|13|-1.845018|13
2024-03-15 19:19:39|SE.D.NETUS.CASH.IP|2063|2024-03-15 13:30:00|2024-03-15 19:19:30|9171|702.8|9.89959|2024-03-15|0.05293|19|0.387014|13|-0.346245|13|2024-03-14|0.82557|13|0.41671|13|-0.522466|13|2024-03-13|5.49835|19|0.323253|13|-0.322581|13
2024-03-15 19:19:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:41|SI.D.ARKKUS.CASH.IP|1934|2024-03-15 13:30:00|2024-03-15 19:19:40|4871|1229.3|1.3665|2024-03-15|0.02596|13|0.498132|13|-0.267545|13|2024-03-14|0.02123|14|0.338376|13|-0.26215|13|2024-03-13|0.01985|15|0.197902|13|-0.196386|13
2024-03-15 19:19:41|SI.D.ARKGUS.CASH.IP|1851|2024-03-15 13:30:00|2024-03-15 19:19:30|2841|104.9|10.36383|2024-03-15|0.93176|19|0.886211|13|-0.45186|13|2024-03-14|5.19764|13|0.374404|13|-0.375555|13|2024-03-13|1.2084|13|0.512996|13|-0.168464|13
2024-03-15 19:19:42|SI.D.ARKQUS.CASH.IP|1890|2024-03-15 13:30:00|2024-03-15 19:19:30|5320|12.7|8.51993|2024-03-15|0.07995|19|0.532016|13|-0.113229|14|2024-03-14|0.13705|13|0.21982|13|-0.183385|13|2024-03-13|4.26493|13|0.109529|13|-0.164354|13
2024-03-15 19:19:43|SI.D.ARKFUS.CASH.IP|1889|2024-03-15 13:30:00|2024-03-15 19:19:40|2920|25.3|10.32793|2024-03-15|2.34521|13|0.308748|13|-0.205409|13|2024-03-14|0.06607|14|0.203046|13|-0.199468|13|2024-03-13|0.08078|13|0.199005|13|-0.198478|13
2024-03-15 19:19:43|SI.D.ARKWUS.CASH.IP|2007|2024-03-15 13:30:00|2024-03-15 19:19:40|8035|22.3|5.9434|2024-03-15|0.96299|19|0.37627|13|-0.301356|13|2024-03-14|0.74553|13|0.209669|13|-0.276942|13|2024-03-13|2.38537|14|0.407576|14|-0.108069|13
2024-03-15 19:19:44|SI.D.PRNTUS.CASH.IP|70|2024-03-15 13:30:00|2024-03-15 19:16:10|2174|45.3|47.44338|2024-03-15|2.62149|19|0.922935|13|-0.135993|15|2024-03-14|50.38593|19|2.83589|13|-0.135931|18|2024-03-13|71.6713|19|0.267499|13|-0.044603|13
2024-03-15 19:19:45|SI.D.IZRLUS.CASH.IP|251|2024-03-15 13:30:00|2024-03-15 19:10:30|2004|7.9|74.02925|2024-03-15|1.13524|17|0.740375|16|-0.930916|16|2024-03-14|23.80758|13|0.242248|18|-0.43753|19|2024-03-13|29.1144|15|0.142789|15|-0.285307|14
2024-03-15 19:19:46|UA.D.CANUS.CASH.IP|1472|2024-03-15 13:30:00|2024-03-15 19:19:40|133|8348.7|0.2574|2024-03-15|0.76081|17|2.419355|13|-0.787402|13|2024-03-14|0.75653|13|1.5625|13|-1.481481|13|2024-03-13|0.65219|17|1.438849|13|-1.428571|13
2024-03-15 19:19:47|UC.D.RIOTUS.CASH.IP|2084|2024-03-15 13:30:00|2024-03-15 19:19:40|1169|7717.7|0.21176|2024-03-15|0.0894|15|1.213819|13|-0.461681|13|2024-03-14|0.09669|13|0.789474|13|-0.609225|13|2024-03-13|0.08311|14|0.674536|13|-0.41841|13
2024-03-15 19:19:48|KN.D.HIVECN.CASH.IP|683|2024-03-15 13:30:00|2024-03-15 19:18:40|409|204|24.20742|2024-03-15|3.53698|19|0.731707|19|-1.015228|13|2024-03-14|22.24652|13|0.252525|19|-0.497512|14|2024-03-13|31.71679|13|0.721154|13|-0.71599|13
2024-03-15 19:19:48|SI.D.IWNUS.CASH.IP|2032|2024-03-15 13:30:00|2024-03-15 19:19:30|15152|133.6|9.24413|2024-03-15|0.06019|13|0.419497|13|-0.151395|13|2024-03-14|0.01284|16|0.170157|13|-0.125512|13|2024-03-13|0.01039|15|0.228534|13|-0.130327|13
2024-03-15 19:19:49|SI.D.IWO.CASH.IP|2081|2024-03-15 13:30:00|2024-03-15 19:19:40|26295|141.4|4.55798|2024-03-15|0.04367|19|0.382629|13|-0.125777|14|2024-03-14|0.64575|13|0.285929|13|-0.148255|14|2024-03-13|0.89509|14|0.173297|13|-0.112668|13
2024-03-15 19:19:50|SI.D.IWDUS.CASH.IP|2089|2024-03-15 13:30:00|2024-03-15 19:19:40|17395|366.7|0.39127|2024-03-15|0.00819|14|0.13284|13|-0.074708|13|2024-03-14|0.00635|15|0.102904|13|-0.074277|13|2024-03-13|0.00563|16|0.079854|13|-0.051455|19
2024-03-15 19:19:51|SI.D.IWFUS.CASH.IP|2100|2024-03-15 13:30:00|2024-03-15 19:19:50||28.1|0.1724|2024-03-15|0.02518|16|0.235849|13|-0.099791|14|2024-03-14|0.01906|16|0.164518|13|-0.108072|14|2024-03-13|0.02311|19|0.080727|13|-0.089611|13
2024-03-15 19:19:52|KA.D.IWVLLN.CASH.IP|1406|2024-03-15 08:00:00|2024-03-15 16:29:50|4222.9|15.6|21.50513|2024-03-15|12.58542|16|0.071023|14|-0.047327|16|2024-03-14|28.91853|14|0.380138|12|-1.057579|12|2024-03-13|50.54168|13|0.070755|11|-0.070671|9
2024-03-15 19:19:53|CS.D.LTCUSD.CFE.IP|7071|2024-03-14 23:33:10|2024-03-14 23:59:50|93.83|17.5|0.56197|2024-03-15|0.52978|0|0.735125|3|-0.851982|3|2024-03-14|0.51477|10|0.444493|13|-0.514086|8|2024-03-13|0.50841|9|0.328008|13|-0.349794|10
2024-03-15 19:19:54|IR.D.JGB.FWM3.IP|1209|2024-03-14 23:45:00|2024-03-14 23:58:40|14496|1|1.84486|2024-03-15|0.02755|8|0.013804|0|-0.034471|6|2024-03-14|0.02754|6|0.048256|13|-0.041345|13|2024-03-13|0.02753|23|0.006884|23|-0.020647|23
2024-03-15 19:19:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:19:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2024-03-14|0.2923|11|0.458975|13|-0.658492|12|2024-03-13|0.29362|7|0.482819|17|-0.449351|19
2024-03-15 19:19:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:20:00|OP.D.SPX5.4000P.IP|5325|2024-03-14 23:33:10|2024-03-14 23:59:40|22.17|0|10.92832|2024-03-15|8.58923|17|2.529511|16|-2.469653|13|2024-03-14|8.33183|15|2.533532|13|-3.732057|13|2024-03-13|8.33314|14|1.176471|19|-1.875293|13
2024-03-15 19:20:01|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-03-14|10000||0||0||2024-03-13|10000||0||0|
2024-03-15 19:20:02|OP.D.SPX3.4000P.IP|4200|2024-03-14 23:34:40|2024-03-14 23:59:10|6.77|0|20.02433|2024-03-15|17.35115|17|10.579345|17|-3.076923|19|2024-03-14|21.39317|19|6.518283|16|-3.317536|14|2024-03-13|22.5514|3|1.639344|19|-2.593193|17
2024-03-15 19:20:03|OP.D.SPX5.4250P.IP|5372|2024-03-14 23:34:10|2024-03-14 23:59:40|31.64|0|7.12445|2024-03-15|6.23715|17|2.473498|16|-2.430454|13|2024-03-14|6.75262|19|2.605071|13|-3.714859|13|2024-03-13|7.22109|3|1.203576|19|-1.84514|13
2024-03-15 19:20:03|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-03-14|10000||0||0||2024-03-13|10000||0||0|
2024-03-15 19:20:05|OP.D.SPX3.4250P.IP|5121|2024-03-14 23:34:30|2024-03-14 23:59:40|11.2|0|13.60225|2024-03-15|11.00862|17|5.126243|17|-6.051202|13|2024-03-14|12.92805|19|6.051873|16|-2.791145|14|2024-03-13|13.84834|3|1.507538|17|-2.472799|17
2024-03-15 19:20:06|OP.D.SPX5.4500P.IP|5384|2024-03-14 23:34:10|2024-03-14 23:59:40|46.01|0|4.93712|2024-03-15|4.3417|17|2.293485|16|-2.286061|13|2024-03-14|4.64128|19|2.49881|13|-3.449069|13|2024-03-13|4.99834|3|1.135826|19|-1.731996|13
2024-03-15 19:20:07|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-03-14|10000||0||0||2024-03-13|10000||0||0|
2024-03-15 19:20:08|OP.D.SPX3.4500P.IP|5392|2024-03-14 23:34:10|2024-03-14 23:59:40|18.79|0|9.69207|2024-03-15|8.33036|17|2.931119|16|-5.392621|13|2024-03-14|8.33161|19|5.488851|16|-2.9274|14|2024-03-13|8.38464|3|1.371497|19|-2.263252|17
2024-03-15 19:20:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:20:11|OP.D.SPX4.4250P.IP|2733|2024-03-14 23:35:00|2024-03-14 23:59:40|1.38|0|80.45221|2024-03-15|65.09519|17|17.910448|13|-5.747126|16|2024-03-14|71.52633|23|11.363636|19|-6.711409|19|2024-03-13|86.44461|22|9|19|-12.068966|19
2024-03-15 19:20:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:20:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:20:14|IR.D.02YEAR100.FWM2.IP|3921|2024-03-14 23:34:10|2024-03-14 23:59:20||66|0.00457|2024-03-15|0.01957|0|0.011746|12|-0.007831|12|2024-03-14|0.01954|11|0.011733|12|-0.015643|12|2024-03-13|0.01955|22|0.003909|23|-0.003909|22
2024-03-15 19:20:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-15|0.01957|0|0.011746|12|-0.007831|12|2024-03-14|0.01954|11|0.011733|12|-0.015643|12|2024-03-13|0.01955|22|0.003909|23|-0.003909|22
2024-03-15 19:20:15|UB.D.HOODUS.CASH.IP|2145|2024-03-14 23:33:30|2024-03-14 23:59:30|1824|2477.9|6.99655|2024-03-15|0.09995|19|0.685323|13|-0.561798|9|2024-03-14|0.64259|14|1.055409|12|-0.94093|13|2024-03-13|3.30525|14|1.254774|20|-1.67727|20
2024-03-15 19:20:17|CS.D.EOSUSD.CFD.IP|6881|2024-03-14 23:33:50|2024-03-14 23:59:50|113.55|13.4|0.5625|2024-03-15|0.52476|0|0.652498|2|-0.694444|2|2024-03-14|0.50102|10|1.58267|14|-0.407823|19|2024-03-13|0.49601|8|0.629202|15|-0.356698|4
2024-03-15 19:20:19|CS.D.ADAUSD.CFE.IP|7097|2024-03-14 23:33:50|2024-03-14 23:59:50|74.88|18|0.55875|2024-03-15|0.53068|1|0.563297|9|-0.498822|2|2024-03-14|0.50017|10|0.475192|19|-0.56005|9|2024-03-13|0.52124|8|0.32393|13|-0.202238|14
2024-03-15 19:20:19|CS.D.XLMUSD.CFD.IP|4892|2024-03-14 23:34:30|2024-03-14 23:59:50|14.4|3.8|0.74299|2024-03-15|0.69373|0|0.830816|3|-0.971599|3|2024-03-14|0.66679|9|0.418118|14|-0.350385|13|2024-03-13|0.65625|8|0.268097|12|-0.271186|13
2024-03-15 19:20:20|IR.D.FGBX.FWM2.IP|4316|2024-03-15 00:15:00|2024-03-15 19:20:00||14.2|14.84796|2024-03-15|6.53696|14|0.075466|9|-0.075455|12|2024-03-14|3.0413|12|0.134801|12|-0.08976|12|2024-03-13|4.2115|13|0.058984|8|-0.044739|16
2024-03-15 19:20:21|IR.D.FGBS.FWM2.IP|2550|2024-03-15 00:15:40|2024-03-15 19:04:00||159.2|2.04219|2024-03-15|0.01421|4|0.004738|12|-0.004738|12|2024-03-14|0.0142|0|0.009465|7|-0.009464|12|2024-03-13|0.01418|2|0.004732|16|-0.004732|19
2024-03-15 19:20:22|IX.D.HSTECH.IFU.IP|4897|2024-03-14 23:34:30|2024-03-14 23:59:50|3531.9|16.4|2.13962|2024-03-15|0.11293|7|0.198565|1|-0.226802|1|2024-03-14|0.11025|2|0.231028|1|-0.196089|13|2024-03-13|0.10861|5|0.329363|1|-0.261168|5
2024-03-15 19:20:24|IX.D.TOPIX.IFU.IP|4782|2024-03-14 23:34:30|2024-03-14 23:59:50|2655.3|12.6|0.03353|2024-03-15|0.02984|3|0.06774|0|-0.055876|3|2024-03-14|0.03005|5|0.075554|0|-0.113037|23|2024-03-13|0.02991|0|0.094141|1|-0.27543|9
2024-03-15 19:20:25|CS.D.UNIUSD.CFE.IP|7117|2024-03-14 23:34:20|2024-03-14 23:59:50|1389.89|31.7|0.73138|2024-03-15|0.67939|0|0.972883|3|-0.728982|3|2024-03-14|0.66438|2|0.445565|19|-0.561407|19|2024-03-13|0.65461|7|0.3265|14|-0.289762|13
2024-03-15 19:20:27|CS.D.LNKUSD.CFE.IP|7115|2024-03-14 23:34:30|2024-03-14 23:59:50|2082.98|32.5|0.52261|2024-03-15|0.49014|0|0.823157|3|-0.739705|3|2024-03-14|0.47119|12|0.550954|10|-0.391834|19|2024-03-13|0.48974|9|0.347713|13|-0.199091|14
2024-03-15 19:20:29|CS.D.DOTUSD.CFE.IP|6857|2024-03-14 23:34:30|2024-03-14 23:59:50|1153.15|20.6|0.47024|2024-03-15|0.43062|0|0.501988|9|-0.497676|3|2024-03-14|0.42599|10|1.53093|14|-0.410427|15|2024-03-13|0.44635|9|0.573908|15|-0.264828|19
2024-03-15 19:20:30|CS.D.DOGUSD.CFE.IP|6406|2024-03-14 23:34:40|2024-03-14 23:59:40|17.68|4.2|0.54534|2024-03-15|0.50257|1|0.835322|2|-0.917431|3|2024-03-14|0.48236|6|1.180891|4|-1.621017|4|2024-03-13|0.52173|7|0.359497|1|-0.460299|7
2024-03-15 19:20:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:20:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:20:35|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:20:36|OP.D.SPX3.4750P.IP|5397|2024-03-14 23:34:40|2024-03-14 23:59:40|32.55|0|6.924|2024-03-15|5.95813|17|2.664049|16|-4.986301|13|2024-03-14|6.48804|19|4.996713|16|-2.552356|14|2024-03-13|7.20643|3|1.413665|19|-2.047189|17
2024-03-15 19:20:37|OP.D.SPX3.5000P.IP|5396|2024-03-14 23:34:40|2024-03-14 23:59:40|68.2|0|3.27836|2024-03-15|2.77872|17|1.826836|16|-1.754619|19|2024-03-14|3.07085|19|3.327439|13|-2.059791|17|2024-03-13|3.47882|3|1.351781|19|-1.546561|17
2024-03-15 19:20:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:20:40|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:20:41|OP.D.SPX5.4750P.IP|5390|2024-03-14 23:34:40|2024-03-14 23:59:40|69.02|0|3.29185|2024-03-15|2.87134|17|2.695942|15|-1.521677|0|2024-03-14|3.07719|19|2.33181|13|-2.129301|13|2024-03-13|3.38386|3|1.060462|19|-1.609409|19
2024-03-15 19:20:43|OP.D.SPX5.5000P.IP|5392|2024-03-14 23:34:40|2024-03-14 23:59:40|114.25|0|1.97313|2024-03-15|1.74256|17|1.485109|16|-1.144705|7|2024-03-14|1.86166|19|1.943805|13|-1.614366|13|2024-03-13|2.02061|3|0.874175|19|-1.340752|19
2024-03-15 19:20:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-03-14|0.46058|11|0.743255|13|-1.03835|12|2024-03-13|0.46387|7|0.768085|17|-0.718339|19
2024-03-15 19:20:45|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-03-14|1.08562|11|1.952617|13|-2.453921|12|2024-03-13|1.10341|7|1.870886|17|-1.783371|19
2024-03-15 19:20:45|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-03-14|10000||0||0||2024-03-13|10000||0||0|
2024-03-15 19:20:46|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-03-14|10000||0||0||2024-03-13|10000||0||0|
2024-03-15 19:20:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-15 19:20:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-15|2.63961|8|0.075969|9|-0.117776|13|2024-03-14|1.29981|13|0.058636|7|-0.091583|12|2024-03-13|3.21581|9|0.058475|10|-0.025117|13
2024-03-15 19:20:47|IX.D.OMX20.IFM.IP|1542|2024-03-15 08:01:00|2024-03-15 14:19:50|1180.14|1.1|0.04203|2024-03-15|0.04226|12|0.067666|12|-0.063551|8|2024-03-14|0.04249|11|0.051094|13|-0.068019|9|2024-03-13|0.04274|14|0.047106|13|-0.060251|8
2024-03-15 19:20:49|IX.D.SUNNAS.IFE.IP|7099|2024-03-14 23:34:50|2024-03-14 23:59:50|17982|0|0.06687|2024-03-15|0.06646|10|0.099891|13|-0.094708|14|2024-03-14|0.06609|9|0.080603|13|-0.104587|14|2024-03-13|0.06582|7|0.094253|13|-0.083128|13
2024-03-15 19:20:50|IX.D.SUNDOW.IFE.IP|6800|2024-03-14 23:35:00|2024-03-14 23:59:50|38867|0|0.0386|2024-03-15|0.03849|11|0.065738|13|-0.051519|13|2024-03-14|0.03827|11|0.05014|19|-0.080379|12|2024-03-13|0.03831|15|0.060066|17|-0.039653|13
2024-03-15 19:20:51|IX.D.SUNFUN.IFE.IP|5561|2024-03-14 23:35:00|2024-03-14 23:59:50|7726.5|0|0.06462|2024-03-15|0.06448|11|0.087923|8|-0.100708|10|2024-03-14|0.06433|0|0.04893|7|-0.39915|11|2024-03-13|0.06431|15|0.045087|13|-0.051576|9
2024-03-15 19:20:53|IX.D.SUNDAX.IFMM.IP|6073|2024-03-14 23:35:00|2024-03-14 23:59:50|17902.2|0|0.05013|2024-03-15|0.04995|12|0.100435|16|-0.050194|16|2024-03-14|0.04996|11|0.03889|12|-0.052736|12|2024-03-13|0.05001|7|0.044489|17|-0.033397|9