2024-03-14 23:25:58|IX.D.SPTRD.IFE.IP|21562|2024-03-12 00:14:40|2024-03-12 23:59:50|5176.42|260.8|0.0088|2024-03-14|0.00776|15|0.063087|19|-0.086839|12|2024-03-13|0.00773|17|0.065366|17|-0.058167|19|2024-03-12|0.00773|19|0.136694|12|-0.377683|12
2024-03-14 23:26:00|IX.D.RUSSELL.IFM.IP|19180|2024-03-12 00:14:40|2024-03-12 23:59:30|2076.8|36.8|0.01405|2024-03-14|0.01441|8|0.149643|12|-0.207249|12|2024-03-13|0.01442|17|0.11124|13|-0.087024|13|2024-03-12|0.01444|5|0.294786|12|-0.633983|12
2024-03-14 23:26:03|IX.D.DOW.IFE.IP|22965|2024-03-12 00:14:50|2024-03-12 23:59:50|39005.9|21.7|0.00957|2024-03-14|0.00616|14|0.05656|19|-0.070168|12|2024-03-13|0.00613|14|0.058779|17|-0.05006|19|2024-03-12|0.00615|15|0.100776|12|-0.151148|12
2024-03-14 23:26:04|IX.D.FANG.IFM.IP|24966|2024-03-12 00:14:40|2024-03-12 23:59:50|9933.5|0|0.03378|2024-03-14|0.0183|15|0.138681|13|-0.123776|13|2024-03-13|0.01824|18|0.148808|8|-0.142733|13|2024-03-12|0.01819|19|0.210559|8|-0.172576|8
2024-03-14 23:26:07|IX.D.NASDAQ.IFM.IP|25136|2024-03-12 00:14:40|2024-03-12 23:59:50|18219.2|84.9|0.00996|2024-03-14|0.00554|14|0.080579|13|-0.129561|14|2024-03-13|0.00552|17|0.076023|13|-0.074304|13|2024-03-12|0.00549|19|0.164127|12|-0.143557|12
2024-03-14 23:26:08|IX.D.ASX.IFD.IP|16665|2024-03-12 00:14:50|2024-03-12 23:59:40|7724.7|6.7|0.02803|2024-03-14|0.01294|1|0.052405|23|-0.065344|22|2024-03-13|0.01293|1|0.051611|17|-0.071101|23|2024-03-12|0.01295|0|0.142308|22|-0.305484|12
2024-03-14 23:26:10|TM.D.BOVESPA.IFM.IP|9606|2024-03-12 12:01:00|2024-03-12 20:54:50|127699|0|0.40814|2024-03-14|0.07817|12|0.066485|12|-0.11513|12|2024-03-13|0.0785|12|0.047131|13|-0.08246|12|2024-03-12|0.07867|12|0.177946|12|-0.080671|12
2024-03-14 23:26:12|IX.D.CAC.IFM.IP|16263|2024-03-12 00:14:50|2024-03-12 23:59:50|8102.3|15.6|0.02023|2024-03-14|0.01218|10|0.057421|8|-0.051299|8|2024-03-13|0.01227|14|0.129288|7|-0.070354|7|2024-03-12|0.01238|15|0.083628|12|-0.251983|12
2024-03-14 23:26:13|IX.D.XINHUA.IFM.IP|18940|2024-03-12 00:14:50|2024-03-12 23:59:50|12241.1|31.3|7.18791|2024-03-14|0.08222|1|0.086444|1|-0.07771|1|2024-03-13|0.08179|1|0.126838|1|-0.073669|1|2024-03-12|0.08149|5|0.137126|9|-0.11098|1
2024-03-14 23:26:15|IX.D.HSCHIN.IFU.IP|18689|2024-03-12 00:14:50|2024-03-12 23:59:50|5911.5|22.8|0.13861|2024-03-14|0.10096|2|0.207444|1|-0.11935|13|2024-03-13|0.10053|14|0.219498|1|-0.151449|2|2024-03-12|0.10068|7|0.189963|1|-0.24499|12
2024-03-14 23:26:16|IX.D.DEN25.IFM.IP|2063|2024-03-12 08:56:10|2024-03-12 15:54:50|1963.8|0.2|0.05091|2024-03-14|0|8|0||0||2024-03-13|0.05096|8|0.086912|14|-0.112503|8|2024-03-12|0.05088|15|0.13369|9|-0.241794|12
2024-03-14 23:26:18|IX.D.EMGMKT.IFE.IP|13847|2024-03-12 00:14:40|2024-03-12 23:59:50|1051.1|32.1|0.06319|2024-03-14|0.0479|14|0.172183|1|-0.104802|12|2024-03-13|0.04776|14|0.047628|1|-0.047806|13|2024-03-12|0.04762|19|0.133422|12|-0.114613|12
2024-03-14 23:26:19|IX.D.STXE.IFM.IP|16344|2024-03-12 00:15:00|2024-03-12 23:59:50|4991.6|210.5|0.01646|2024-03-14|0.02986|11|0.049813|12|-0.049769|12|2024-03-13|0.02993|11|0.040127|7|-0.040087|8|2024-03-12|0.03006|20|0.070885|12|-0.263366|12
2024-03-14 23:26:21|IX.D.FTSE.CFD.IP|18703|2024-03-12 00:15:00|2024-03-12 23:59:50|7759.3|27.9|0.02295|2024-03-14|0.01287|8|0.038639|8|-0.04911|20|2024-03-13|0.01286|15|0.048936|13|-0.051563|9|2024-03-12|0.01289|11|0.067353|8|-0.154925|12
2024-03-14 23:26:22|KB.D.MID250.CASH.IP|8831|2024-03-12 08:15:00|2024-03-12 16:29:50|19604.46|0|0|2024-03-14|0|8|0.023762|11|-0.027459|14|2024-03-13|0|8|0.039127|10|-0.03059|10|2024-03-12|0|8|0.092099|14|-0.145703|12
2024-03-14 23:26:24|IX.D.DAX.IFMM.IP|19677|2024-03-12 00:15:00|2024-03-12 23:59:50|18001.8|9.8|0.01593|2024-03-14|0.00777|10|0.038856|8|-0.052725|12|2024-03-13|0.00779|8|0.044481|17|-0.030608|9|2024-03-12|0.00781|15|0.087186|12|-0.272495|12
2024-03-14 23:26:25|TM.D.MDAX.IFM.IP|4138|2024-03-12 08:00:00|2024-03-12 20:55:10|26271|1.4|43.12108|2024-03-14|46.39596|12|0.911056|14|-1.002027|14|2024-03-13|16.44699|13|0.309184|12|-0.16356|16|2024-03-12|29.1421|13|0.397523|15|-0.649573|15
2024-03-14 23:26:26|TM.D.TECDAX.IFM.IP|3838|2024-03-12 07:00:00|2024-03-12 20:52:40|3460.9|0.4|54.07152|2024-03-14|2.71493|7|1.041543|14|-1.284897|12|2024-03-13|35.5215|7|0.759257|10|-1.273554|8|2024-03-12|27.93662|14|0.736485|8|-1.15627|16
2024-03-14 23:26:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:26:32|IX.D.HANGSENG.IFU.IP|21470|2024-03-12 00:15:00|2024-03-12 23:59:50|17024.4|17.6|0.07125|2024-03-14|0.02929|2|0.130493|1|-0.131205|1|2024-03-13|0.02915|5|0.214542|1|-0.2043|1|2024-03-12|0.02922|7|0.178956|1|-0.308189|12
2024-03-14 23:26:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:26:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:26:34|IX.D.MIB.IFM.IP|14164|2024-03-12 00:15:30|2024-03-12 23:59:50|33831.9|8|2.62485|2024-03-14|0.04414|12|0.044211|8|-0.066721|20|2024-03-13|0.04415|14|0.044409|8|-0.036931|8|2024-03-12|0.04437|20|0.082212|12|-0.059808|12
2024-03-14 23:26:36|IX.D.NIKKEI.IFD.IP|20342|2024-03-12 00:15:10|2024-03-12 23:59:50|39187.2|11.5|0.01899|2024-03-14|0.018|8|0.096505|6|-0.129031|13|2024-03-13|0.01792|0|0.103755|9|-0.36136|9|2024-03-12|0.01791|19|0.200247|6|-0.277261|6
2024-03-14 23:26:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:26:41|IX.D.AEX.IFM.IP|11769|2024-03-12 00:16:00|2024-03-12 23:59:50|863.57|4.1|0.02001|2024-03-14|0.01159|8|0.046683|19|-0.058065|13|2024-03-13|0.01158|10|0.046535|16|-0.069519|7|2024-03-12|0.01163|15|0.058506|12|-0.128563|12
2024-03-14 23:26:42|IX.D.OBX.IFM.IP|1896|2024-03-12 08:02:00|2024-03-12 14:19:30|1181.88|3.3|42.96129|2024-03-14|51.33465|9|0.020929|13|-0.041776|12|2024-03-13|20.06864|14|0.042328|9|-0.04231|8|2024-03-12|56.75872|13|0.021182|8|-0.084687|12
2024-03-14 23:26:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:26:44|IX.D.SINGAPORE.IFM.IP|12666|2024-03-12 00:16:00|2024-03-12 23:42:10|286|6.3|17.59292|2024-03-14|0.20662|22|0.155478|0|-0.137746|21|2024-03-13|0.19013|21|0.087321|0|-0.191604|1|2024-03-12|0.20975|23|0.157453|1|-0.122613|12
2024-03-14 23:26:46|IX.D.SAF.IFMMX.IP|16959|2024-03-12 00:15:30|2024-03-12 23:59:50|67044|2.7|4.66235|2024-03-14|0.14717|5|0.074712|15|-0.145788|6|2024-03-13|0.14741|17|0.12682|1|-0.116144|6|2024-03-12|0.14797|5|0.115153|6|-0.180773|12
2024-03-14 23:26:48|IX.D.IBEX.IFM.IP|13580|2024-03-12 00:15:30|2024-03-12 23:59:50|10402.9|3.8|1.93234|2024-03-14|0.04725|8|0.052121|8|-0.075665|7|2024-03-13|0.04727|14|0.076681|8|-0.047813|8|2024-03-12|0.04818|15|0.077231|8|-0.22662|12
2024-03-14 23:26:49|IX.D.OMX.IFM.IP|15641|2024-03-12 00:15:30|2024-03-12 23:59:50|2529.76|41|0.03481|2024-03-14|0.01968|12|0.083324|8|-0.074187|8|2024-03-13|0.01979|14|0.049746|8|-0.13378|8|2024-03-12|0.01985|15|0.059942|12|-0.139782|12
2024-03-14 23:26:51|IX.D.SMI.IFM.IP|14865|2024-03-12 00:15:30|2024-03-12 23:59:50|11782.2|14.6|0.02175|2024-03-14|0.017|9|0.042791|14|-0.046845|7|2024-03-13|0.01698|7|0.029816|8|-0.059452|8|2024-03-12|0.01698|19|0.042797|12|-0.145448|12
2024-03-14 23:26:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:27:00|KB.D.TK.CASH.IP|1453|2024-03-12 08:15:00|2024-03-12 16:29:00|6983.75|0|0|2024-03-14|0|8|0||0||2024-03-13|0|8|0||0||2024-03-12|0|8|0||0|
2024-03-14 23:27:01|CC.D.VSTOXX.UNC.IP|3883|2024-03-12 20:32:20|2024-03-12 20:59:50|14.89|18.8|0.17533|2024-03-14|0.52791|19|0.895934|0|-1.023192|0|2024-03-13|0.53675|4|0.608931|2|-0.538358|6|2024-03-12|0.53872|20|0.201884|20|-0.13468|20
2024-03-14 23:27:02|CC.D.VIX.UME.IP|5700|2024-03-12 20:30:30|2024-03-12 23:59:30||16.6|0.19187|2024-03-14|1.03408|19|0.341763|11|-0.340368|13|2024-03-13|1.07311|4|0.271003|13|-0.27027|19|2024-03-12|1.07817|20|0.271186|23|-0.270453|23
2024-03-14 23:27:03|IR.D.FGBM.FWM2.IP|10284|2024-03-12 00:15:20|2024-03-12 20:59:50|11750|138.3|3.1297|2024-03-14|0.02553|18|0.03395|7|-0.067848|12|2024-03-13|0.02542|14|0.016928|6|-0.008482|20|2024-03-12|0.02535|8|0.042269|12|-0.033812|12
2024-03-14 23:27:04|IR.D.FLG.FWM1.IP|9877|2024-03-12 08:00:00|2024-03-12 17:59:50|9975|41.6|0.01419|2024-03-14|0.02017|11|0.055567|12|-0.105927|12|2024-03-13|0.02004|8|0.040308|12|-0.039994|8|2024-03-12|0.01997|11|0.110039|10|-0.204683|12
2024-03-14 23:27:06|IR.D.ULTRA100.FWM2.IP|8699|2024-03-12 22:00:00|2024-03-12 23:56:00|12943.3|32.7|0.01164|2024-03-14|0.03107|0|0.073386|12|-0.23139|12|2024-03-13|0.03083|7|0.206308|17|-0.072906|17|2024-03-12|0.03091|23|0.012366|22|-0.023956|22
2024-03-14 23:27:07|IR.D.BOND100.FWM2.IP|8283|2024-03-12 22:00:00|2024-03-12 23:56:00||40.8|0.00873|2024-03-14|0.03324|0|0.052902|13|-0.22153|12|2024-03-13|0.03304|7|0.051507|17|-0.077201|17|2024-03-12|0.0331|23|0.012418|22|0|
2024-03-14 23:27:08|IR.D.10YEAR100.FWM2.IP|10563|2024-03-12 22:00:10|2024-03-12 23:59:20||140.2|0.00511|2024-03-14|0.03607|0|0.042467|12|-0.112823|12|2024-03-13|0.03594|7|0.091058|17|-0.027923|17|2024-03-12|0.03597|23|0.01439|23|0|
2024-03-14 23:27:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:27:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:27:11|IR.D.FOAT.FWM2.IP|11998|2024-03-12 00:15:40|2024-03-12 19:59:50|12853|30.4|12.66737|2024-03-14|4.19087|12|0.046857|7|-0.101278|12|2024-03-13|6.18501|14|0.031078|8|-0.023383|17|2024-03-12|2.34944|12|0.062068|12|-0.046602|12
2024-03-14 23:27:12|IR.D.FBTP.FWM2.IP|10748|2024-03-12 07:01:00|2024-03-12 17:59:50|11945|42.1|5.03537|2024-03-14|1.29981|13|0.058636|7|-0.091583|12|2024-03-13|3.21581|9|0.058475|10|-0.025117|13|2024-03-12|1.49963|13|0.075238|12|-0.217083|12
2024-03-14 23:27:13|IR.D.05YEAR100.FWM2.IP|9968|2024-03-12 22:00:00|2024-03-12 23:57:50||103.8|0.00474|2024-03-14|0.01867|0|0.029961|13|-0.036453|12|2024-03-13|0.01863|0|0.057858|17|-0.022387|17|2024-03-12|0.01863|22|0.007454|22|-0.003727|22
2024-03-14 23:27:15|CC.D.DX.UME.IP|14597|2024-03-12 00:15:30|2024-03-12 20:59:50|10251.3|2.5|0.04423|2024-03-14|0.04855|19|0.058549|12|-0.036098|12|2024-03-13|0.04875|9|0.014656|17|-0.014659|17|2024-03-12|0.0487|13|0.271447|12|-0.082948|12
2024-03-14 23:27:18|CS.D.BITCOIN.CFE.IP|23697|2024-03-12 00:15:30|2024-03-12 23:59:50|71413|15.6|0.13596|2024-03-14|0.13357|6|0.401849|18|-0.372979|19|2024-03-13|0.13358|9|0.244972|13|-0.196771|14|2024-03-12|0.13569|1|0.533585|17|-0.568071|15
2024-03-14 23:27:21|CS.D.ETHUSD.CFE.IP|24356|2024-03-12 00:15:30|2024-03-12 23:59:50|3977.7|17.2|0.13334|2024-03-14|0.13268|0|0.457513|18|-0.375957|19|2024-03-13|0.13064|8|0.224057|13|-0.247235|13|2024-03-12|0.13004|0|0.537052|17|-0.39983|15
2024-03-14 23:27:25|CS.D.CRYPTOB10.CFD.IP|25481|2024-03-12 00:15:30|2024-03-12 23:59:50|19425.89|9.9|0.40416|2024-03-14|0.3885|9|0.2586|19|-0.198194|18|2024-03-13|0.39368|23|0.141011|13|-0.137807|14|2024-03-12|0.40921|5|0.251938|12|-0.480663|15
2024-03-14 23:27:27|CS.D.USDBRL.MINI.IP|5899|2024-03-12 12:11:00|2024-03-12 19:59:50|49819.2|7.2|0.13|2024-03-14|0.10027|14|0.068161|12|-0.054047|12|2024-03-13|0.10016|13|0.049762|16|-0.0391|16|2024-03-12|0.1001|13|0.275019|12|-0.080357|12
2024-03-14 23:27:29|CS.D.USDINR.MINI.IP|4371|2024-03-12 02:01:00|2024-03-12 19:54:50|8274|1.9|0.234|2024-03-14|0.18101|6|0.064008|3|-0.063945|13|2024-03-13|0.18408|4|0.068847|10|-0.063979|10|2024-03-12|0.1812|10|0.073742|12|-0.065209|14
2024-03-14 23:27:30|CS.D.USDTWD.MINI.IP|6441|2024-03-12 02:01:00|2024-03-12 19:58:40|31380|2.1|0.08052|2024-03-14|0.06342|19|0.041262|16|-0.034927|13|2024-03-13|0.06359|10|0.02706|15|-0.023871|15|2024-03-12|0.06368|2|0.083006|12|-0.06381|12
2024-03-14 23:27:32|CS.D.EURGBP.MINI.IP|19882|2024-03-12 00:15:30|2024-03-12 23:59:50|8539.3|4.6|0.25799|2024-03-14|0.01057|18|0.03864|12|-0.022231|7|2024-03-13|0.01052|18|0.024562|21|-0.026892|21|2024-03-12|0.01066|16|0.04214|12|-0.026918|12
2024-03-14 23:27:34|CS.D.EURUSD.MINI.IP|21781|2024-03-12 00:15:30|2024-03-12 23:59:50|10926.4|6.9|1.21022|2024-03-14|0.00563|18|0.033839|12|-0.053057|12|2024-03-13|0.00566|18|0.037445|17|-0.032872|21|2024-03-12|0.00564|19|0.074266|12|-0.249698|12
2024-03-14 23:27:36|CS.D.GBPUSD.MINI.IP|22425|2024-03-12 00:15:30|2024-03-12 23:59:50|12794.2|7.4|0.24295|2024-03-14|0.00724|18|0.036707|12|-0.066421|12|2024-03-13|0.00735|13|0.028912|17|-0.042207|6|2024-03-12|0.00726|10|0.094621|12|-0.242379|12
2024-03-14 23:27:38|CS.D.NZDUSD.MINI.IP|23195|2024-03-12 00:15:40|2024-03-12 23:59:40|6148.2|6.6|0.16999|2024-03-14|0.02917|1|0.055198|12|-0.086003|12|2024-03-13|0.0292|6|0.063385|21|-0.060083|21|2024-03-12|0.02916|3|0.128147|12|-0.366901|12
2024-03-14 23:27:40|CS.D.USDCAD.MINI.IP|21562|2024-03-12 00:15:40|2024-03-12 23:59:40|13492.8|6.2|0.30428|2024-03-14|0.0096|19|0.053478|12|-0.03638|12|2024-03-13|0.00964|9|0.014831|8|-0.034841|13|2024-03-12|0.00974|14|0.203314|12|-0.054888|12
2024-03-14 23:27:42|CS.D.USDCHF.MINI.IP|21020|2024-03-12 00:15:40|2024-03-12 23:59:50|8773.2|5.8|0.06973|2024-03-14|0.01698|18|0.058032|12|-0.043229|12|2024-03-13|0.01707|19|0.028468|10|-0.044439|17|2024-03-12|0.01707|14|0.287566|12|-0.084446|12
2024-03-14 23:27:44|CS.D.USDCNH.MINI.IP|25092|2024-03-12 00:15:40|2024-03-12 23:59:50|71879.3|11.8|0.20277|2024-03-14|0.01389|3|0.030584|12|-0.019182|13|2024-03-13|0.01389|8|0.017394|1|-0.02294|22|2024-03-12|0.01391|19|0.059497|12|-0.044298|12
2024-03-14 23:27:46|CS.D.USDDKK.MINI.IP|25342|2024-03-12 00:15:40|2024-03-12 23:59:50|68230.8|11.2|0.12802|2024-03-14|0.0219|18|0.05603|12|-0.033584|12|2024-03-13|0.02198|9|0.031146|21|-0.047882|21|2024-03-12|0.02195|13|0.244694|12|-0.075801|12
2024-03-14 23:27:48|CS.D.USDHUF.MINI.IP|25084|2024-03-12 00:15:40|2024-03-12 23:59:50|36484.8|12.4|0.92645|2024-03-14|0.05535|13|0.070765|20|-0.167226|9|2024-03-13|0.05493|9|0.055248|9|-0.137945|16|2024-03-12|0.0547|15|0.238345|12|-0.13611|12
2024-03-14 23:27:50|CS.D.USDJPY.MINI.IP|23579|2024-03-12 00:15:50|2024-03-12 23:59:50|14762.1|9.5|0.51947|2024-03-14|0.00472|19|0.067675|12|-0.105552|13|2024-03-13|0.00477|14|0.046736|6|-0.064247|9|2024-03-12|0.00474|17|0.447713|12|-0.142317|12
2024-03-14 23:27:52|CS.D.USDKRW.MINI.IP|15889|2024-03-12 02:01:00|2024-03-12 19:58:20|130874|5.8|0.08962|2024-03-14|0.07601|7|0.085231|12|-0.087894|12|2024-03-13|0.07603|9|0.057984|19|-0.046548|17|2024-03-12|0.07637|2|0.149249|12|-0.12196|12
2024-03-14 23:27:55|CS.D.USDMXN.MINI.IP|24972|2024-03-12 00:15:50|2024-03-12 23:59:50|167935.3|16.1|0.22377|2024-03-14|0.06608|16|0.064146|12|-0.049163|12|2024-03-13|0.06295|14|0.035124|14|-0.053342|17|2024-03-12|0.07209|14|0.330064|12|-0.100854|12
2024-03-14 23:27:57|CS.D.USDNOK.MINI.IP|25572|2024-03-12 00:15:50|2024-03-12 23:59:50|105116.7|26.6|0.05537|2024-03-14|0.03417|14|0.126542|21|-0.153435|20|2024-03-13|0.03195|14|0.086772|0|-0.135147|23|2024-03-12|0.03279|14|0.259811|12|-0.151657|21
2024-03-14 23:27:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:28:02|CS.D.USDSEK.MINI.IP|25390|2024-03-12 00:15:50|2024-03-12 23:59:50|102321.5|26.2|0.05355|2024-03-14|0.02469|10|0.078144|21|-0.059642|14|2024-03-13|0.02629|10|0.058446|22|-0.069632|23|2024-03-12|0.02506|11|0.262932|12|-0.120256|21
2024-03-14 23:28:04|CS.D.USDSGD.MINI.IP|22210|2024-03-12 00:15:50|2024-03-12 23:59:50|13322.3|5.3|0.55956|2024-03-14|0.015|4|0.034528|12|-0.023266|12|2024-03-13|0.01501|4|0.012762|1|-0.018022|17|2024-03-12|0.01503|3|0.116503|12|-0.042082|12
2024-03-14 23:28:06|CS.D.USDZAR.MINI.IP|25044|2024-03-12 00:15:50|2024-03-12 23:59:50|186669.2|18.1|0.08613|2024-03-14|0.04795|15|0.103828|12|-0.070739|10|2024-03-13|0.04817|12|0.094931|10|-0.09296|6|2024-03-12|0.04813|15|0.344803|12|-0.168484|12
2024-03-14 23:28:08|CS.D.ALUMINIUM.MINI.IP|7903|2024-03-12 01:02:00|2024-03-12 18:59:10|2256.8|2.4|0.26617|2024-03-14|0.26461|4|0.093425|12|-0.123823|5|2024-03-13|0.26441|15|0.101478|15|-0.119284|9|2024-03-12|0.26498|11|0.093176|7|-0.075673|13
2024-03-14 23:28:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:28:10|CC.D.W.UME.IP|8597|2024-03-12 00:16:00|2024-03-12 18:19:50|551.9|11.2|0.08132|2024-03-14|0.11023|0|0.297066|13|-0.205723|15|2024-03-13|0.10797|9|0.1844|14|-0.21838|11|2024-03-12|0.10777|14|0.37763|14|-0.217313|16
2024-03-14 23:28:11|CC.D.KC.UME.IP|6189|2024-03-12 09:15:00|2024-03-12 17:30:00|18523.9|5.9|0.09277|2024-03-14|0.10933|10|0.156766|13|-0.17332|12|2024-03-13|0.10785|9|0.189393|16|-0.205947|12|2024-03-12|0.10744|15|0.231062|9|-0.285026|12
2024-03-14 23:28:13|CS.D.COPPER.MINI.IP|16921|2024-03-12 01:02:00|2024-03-12 18:59:00|8639.9|6.5|0.11442|2024-03-14|0.11182|1|0.091418|7|-0.131405|12|2024-03-13|0.11201|16|0.11825|11|-0.067878|14|2024-03-12|0.11549|11|0.198079|9|-0.397873|12
2024-03-14 23:28:14|CC.D.C.UME.IP|8509|2024-03-12 00:17:50|2024-03-12 18:19:50|437.7|23.4|0.06138|2024-03-14|0.13497|10|0.137143|15|-0.114233|15|2024-03-13|0.13424|9|0.158299|13|-0.112133|15|2024-03-12|0.1345|15|0.135685|13|-0.067797|9
2024-03-14 23:28:15|CC.D.FCPO.UNC.IP|6352|2024-03-12 02:30:00|2024-03-12 15:29:40|4166.7|6|0.25172|2024-03-14|0.27834|14|0.233238|2|-0.178425|2|2024-03-13|0.2854|15|0.230116|7|-0.133375|14|2024-03-12|0.28775|6|0.101176|4|-0.156231|7
2024-03-14 23:28:18|CS.D.CFEGOLD.CFE.IP|24231|2024-03-12 00:16:00|2024-03-12 23:59:50|2156.78|19|0.01648|2024-03-14|0.01411|19|0.093296|12|-0.115813|12|2024-03-13|0.01426|19|0.109802|13|-0.114864|13|2024-03-12|0.01494|14|0.166866|12|-0.380636|12
2024-03-14 23:28:19|CC.D.HO.UME.IP|12473|2024-03-12 22:00:00|2024-03-12 23:57:50|26106|3.7|0.07463|2024-03-14|0.07407|10|0.130378|16|-0.204469|12|2024-03-13|0.07479|19|0.146226|14|-0.142024|14|2024-03-12|0.07661|23|0.042155|22|-0.053621|22
2024-03-14 23:28:23|CC.D.HG.UME.IP|13013|2024-03-12 22:00:00|2024-03-12 23:59:50|39406.3|13.7|0.0433|2024-03-14|0.04912|1|0.103233|13|-0.114643|9|2024-03-13|0.04921|16|0.125354|9|-0.082845|8|2024-03-12|0.05073|22|0.020804|22|-0.008115|23
2024-03-14 23:28:24|CC.D.IRON.UME.IP|6214|2024-03-12 01:00:00|2024-03-12 15:00:00|806.9|199.2|0.39849|2024-03-14|0.56308|2|0.202763|5|-0.491803|5|2024-03-13|0.55791|1|0.125628|3|-0.138018|5|2024-03-12|0.55218|13|0.219941|13|-0.16115|14
2024-03-14 23:28:26|CS.D.LEAD.MINI.IP|5040|2024-03-12 01:02:00|2024-03-12 18:59:10|2137|2.1|0.28111|2024-03-14|0.27698|2|0.120661|16|-0.121178|15|2024-03-13|0.27691|17|0.079177|8|-0.083145|18|2024-03-12|0.28013|17|0.131697|7|-0.121552|12
2024-03-14 23:28:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:28:31|CC.D.LC.UME.IP|4788|2024-03-12 13:30:00|2024-03-12 18:04:50|18508.7|13|0.05652|2024-03-14|0.06414|13|0.190258|13|-0.100458|13|2024-03-13|0.06413|18|0.22009|13|-0.057142|13|2024-03-12|0.06465|15|0.132417|13|-0.060243|13
2024-03-14 23:28:32|EN.D.LGO.FWM1.IP|14012|2024-03-12 00:17:00|2024-03-12 21:46:00|805.5|21.6|0.09733|2024-03-14|0.11954|10|0.13261|16|-0.204131|12|2024-03-13|0.12089|19|0.109489|15|-0.133755|15|2024-03-12|0.12221|10|0.160772|14|-0.174281|13
2024-03-14 23:28:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:28:35|CS.D.CFDSILVER.CFM.IP|23268|2024-03-12 00:16:10|2024-03-12 23:59:50|2413.2|11.2|0.09324|2024-03-14|0.08002|13|0.136513|12|-0.177477|15|2024-03-13|0.08008|18|0.12273|13|-0.192323|13|2024-03-12|0.08235|11|0.262683|12|-0.594579|12
2024-03-14 23:28:36|CC.D.NG.UME.IP|9556|2024-03-12 22:00:00|2024-03-12 23:59:30|1775|17.3|0.09691|2024-03-14|0.16381|22|0.453001|14|-0.288018|13|2024-03-13|0.16837|1|0.287687|14|-0.343446|11|2024-03-12|0.16912|23|0.11274|23|-0.11274|23
2024-03-14 23:28:37|CC.D.CC.UME.IP|7704|2024-03-12 09:45:00|2024-03-12 17:29:50|6814.3|6.3|0.14697|2024-03-14|0.08029|13|0.518897|14|-0.458022|9|2024-03-13|0.07718|17|0.305281|9|-0.493949|13|2024-03-12|0.07182|15|0.431307|13|-0.334414|16
2024-03-14 23:28:38|CS.D.NICKEL.MINI.IP|4660|2024-03-12 08:02:00|2024-03-12 18:49:00|18505|2.7|0.27465|2024-03-14|0.27488|8|0.193927|13|-0.221361|10|2024-03-13|0.27099|8|0.233004|16|-0.31481|10|2024-03-12|0.27023|16|0.2748|12|-0.190037|12
2024-03-14 23:28:40|CC.D.RB.UME.IP|12992|2024-03-12 22:00:00|2024-03-12 23:59:10|25931|3.5|0.09132|2024-03-14|0.07432|18|0.124345|7|-0.116458|12|2024-03-13|0.07524|18|0.448311|14|-0.117056|14|2024-03-12|0.10443|22|0.053998|23|-0.065541|23
2024-03-14 23:28:41|CC.D.CT.UME.IP|9719|2024-03-12 01:00:00|2024-03-12 18:19:50|9507.4|3.8|0.15497|2024-03-14|0.15855|2|0.280133|12|-0.234569|12|2024-03-13|0.15664|5|0.159147|9|-0.255585|12|2024-03-12|0.15771|7|0.148192|14|-0.225029|1
2024-03-14 23:28:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:28:43|CC.D.SB.UME.IP|6601|2024-03-12 08:30:00|2024-03-12 16:59:50|2184.2|14.4|0.10248|2024-03-14|0.1362|15|0.267812|16|-0.309908|9|2024-03-13|0.13622|9|0.323999|12|-0.409252|12|2024-03-12|0.13682|10|0.145972|14|-0.247502|12
2024-03-14 23:28:44|CC.D.O.UNC.IP|1254|2024-03-12 03:10:30|2024-03-12 18:19:20|368.8|0.8|0.15583|2024-03-14|0.16071|14|0.272109|16|-0.298588|16|2024-03-13|0.16194|17|0.351351|18|-0.270709|18|2024-03-12|0.16203|15|0.383037|18|-0.19058|16
2024-03-14 23:28:46|CC.D.LCO.UME.IP|19768|2024-03-12 00:16:20|2024-03-12 21:59:00|8206|43.5|1.30402|2024-03-14|0.03478|14|0.118523|13|-0.199359|12|2024-03-13|0.03543|13|0.278947|14|-0.104393|14|2024-03-12|0.03672|17|0.155666|18|-0.221496|13
2024-03-14 23:28:47|CC.D.CL.UME.IP|14216|2024-03-12 22:00:00|2024-03-12 23:59:50|7937|33.7|0.43563|2024-03-14|0.03597|14|0.139722|13|-0.232265|12|2024-03-13|0.03622|18|0.271113|14|-0.134043|14|2024-03-12|0.03798|23|0.06177|23|-0.018015|22
2024-03-14 23:28:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:28:49|CC.D.SM.UME.IP|11882|2024-03-12 00:16:20|2024-03-12 18:19:50|34014.4|9.7|0.10932|2024-03-14|0.11689|13|0.164465|15|-0.178835|17|2024-03-13|0.1179|0|0.167339|13|-0.103237|1|2024-03-12|0.11757|5|0.143784|12|-0.20569|13
2024-03-14 23:28:51|CC.D.BO.UME.IP|12830|2024-03-12 00:16:40|2024-03-12 18:19:50|4776.4|12.4|0.11777|2024-03-14|0.122|14|0.184653|13|-0.18429|13|2024-03-13|0.12297|17|0.161531|10|-0.251339|13|2024-03-12|0.12532|17|0.273036|13|-0.188627|13
2024-03-14 23:28:52|CC.D.S.UME.IP|11890|2024-03-12 00:17:00|2024-03-12 18:19:50|1199.2|19.4|0.07943|2024-03-14|0.09888|14|0.140833|13|-0.147978|13|2024-03-13|0.10003|18|0.151515|13|-0.134206|13|2024-03-12|0.10026|18|0.177981|12|-0.177066|13
2024-03-14 23:28:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:28:54|CS.D.PLAT.CFM.IP|14547|2024-03-12 00:16:20|2024-03-12 23:59:40|921.2|3.2|0.52334|2024-03-14|0.19155|8|0.2359|12|-0.236508|13|2024-03-13|0.41213|8|0.204477|13|-0.213744|14|2024-03-12|0.53526|1|0.206029|12|-0.249079|12
2024-03-14 23:28:56|CS.D.ZINC.MINI.IP|10191|2024-03-12 01:02:00|2024-03-12 18:59:20|2542|2.9|0.23464|2024-03-14|0.23265|3|0.124017|1|-0.314319|5|2024-03-13|0.23299|17|0.125083|7|-0.097466|7|2024-03-12|0.23229|9|0.140111|9|-0.22123|12
2024-03-14 23:28:57|IX.D.StoxxBank.FNI3.IP|8204|2024-03-12 08:20:10|2024-03-12 19:59:50||168.9|8.54248|2024-03-14|6.76519|8|0.040051|19|-0.079264|8|2024-03-13|6.5841|8|0.079707|7|-0.039885|7|2024-03-12|6.38961|14|0.120861|12|-0.160953|12
2024-03-14 23:28:58|IX.D.CANNABIS.IFD.IP|2601|2024-03-12 14:30:00|2024-03-12 20:00:00|119.5|0|5.10319|2024-03-14|0|20|0.143642|19|-0.109658|19|2024-03-13|0|20|0.118343|19|-0.178389|14|2024-03-12|0|20|0.086252|16|-0.206345|17
2024-03-14 23:28:59|KB.D.BANKS.CASH.IP|7502|2024-03-12 08:15:00|2024-03-12 16:29:50|3657.2|0|0|2024-03-14|0|8|0.054322|8|-0.068363|8|2024-03-13|0|8|0.068459|8|-0.074152|12|2024-03-12|0|8|0.081046|10|-0.170402|12
2024-03-14 23:29:01|KB.D.AERO.CASH.IP|4440|2024-03-12 08:15:00|2024-03-12 16:29:50|10289.29|0|0|2024-03-14|0|8|0.149589|13|-0.141073|10|2024-03-13|0|8|0.057017|15|-0.07758|8|2024-03-12|0|8|0.085731|15|-0.147025|12
2024-03-14 23:29:02|KB.D.DRINKS.CASH.IP|3379|2024-03-12 08:15:30|2024-03-12 16:29:50|22986.53|0|0|2024-03-14|0|8|0.090452|9|-0.155701|13|2024-03-13|0|8|0.061233|13|-0.061091|14|2024-03-12|0|8|0.077947|13|-0.218067|12
2024-03-14 23:29:04|KB.D.CHEMS.CASH.IP|1896|2024-03-12 08:15:00|2024-03-12 16:29:50|9137.95|0|0|2024-03-14|0|8|0.147006|11|-0.103301|8|2024-03-13|0|8|0.078632|8|-0.090833|8|2024-03-12|0|8|0.151902|12|-0.223247|12
2024-03-14 23:29:06|KB.D.BUILD.CASH.IP|1825|2024-03-12 08:15:40|2024-03-12 16:29:50|9588.27|0|0|2024-03-14|0|8|0.068689|9|-0.11026|8|2024-03-13|0|8|0.219677|8|-0.091211|8|2024-03-12|0|8|0.062737|8|-0.143584|12
2024-03-14 23:29:07|KB.D.ELECTY.CASH.IP|2223|2024-03-12 08:15:00|2024-03-12 16:29:50|9515.74|0|0|2024-03-14|0|8|0.085312|13|-0.101264|8|2024-03-13|0|8|0.114676|14|-0.113504|8|2024-03-12|0|8|0.198825|9|-0.155018|12
2024-03-14 23:29:08|KB.D.EE.CASH.IP|2377|2024-03-12 08:15:00|2024-03-12 16:29:50|9891.17|0|0|2024-03-14|0|8|0.059942|13|-0.054985|13|2024-03-13|0|8|0.061373|8|-0.065146|13|2024-03-12|0|8|0.051298|8|-0.282754|12
2024-03-14 23:29:08|KB.D.SPECFINAN.CASH.IP|6017|2024-03-12 08:15:00|2024-03-12 16:29:50|11426.69|0|0|2024-03-14|0|8|0.048273|14|-0.051886|13|2024-03-13|0|8|0.074625|15|-0.066008|8|2024-03-12|0|8|0.074387|14|-0.222932|12
2024-03-14 23:29:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:29:10|KB.D.FDR.CASH.IP|5131|2024-03-12 08:15:00|2024-03-12 16:29:50|3947.52|0|0|2024-03-14|0|8|0.029174|8|-0.057622|8|2024-03-13|0|8|0.081839|13|-0.033789|16|2024-03-12|0|8|0.073607|12|-0.043127|12
2024-03-14 23:29:11|KB.D.FOOD.CASH.IP|1277|2024-03-12 08:15:10|2024-03-12 16:29:50|7258.98|0|0|2024-03-14|0|8|0.042343|8|-0.052051|13|2024-03-13|0|8|0.070779|8|-0.070752|8|2024-03-12|0|8|0.071743|8|-0.113468|12
2024-03-14 23:29:13|KB.D.WATER.CASH.IP|3487|2024-03-12 08:15:10|2024-03-12 16:29:50|5952.67|0|0|2024-03-14|0|8|0.068972|14|-0.071001|13|2024-03-13|0|8|0.081134|9|-0.069933|13|2024-03-12|0|8|0.127869|12|-0.215243|12
2024-03-14 23:29:14|KB.D.GINDU.CASH.IP|3875|2024-03-12 08:15:00|2024-03-12 16:29:50|6708.57|0|0|2024-03-14|0|8|0.114761|9|-0.067934|13|2024-03-13|0|8|0.065568|8|-0.07225|9|2024-03-12|0|8|0.096152|12|-0.147269|12
2024-03-14 23:29:15|KB.D.RETAIL.CASH.IP|4274|2024-03-12 08:15:00|2024-03-12 16:29:50|2555.55|0|0|2024-03-14|0|8|0.069578|9|-0.063099|10|2024-03-13|0|8|0.098289|8|-0.094284|9|2024-03-12|0|8|0.142192|12|-0.139687|12
2024-03-14 23:29:15|KB.D.HEALTH.CASH.IP|1299|2024-03-12 08:15:00|2024-03-12 16:29:50|5729.89|0|0|2024-03-14|0|8|0.093038|14|-0.077076|9|2024-03-13|0|8|0.093335|8|-0.092584|9|2024-03-12|0|8|0.122868|9|-0.199768|12
2024-03-14 23:29:16|KB.D.HSEHLD.CASH.IP|4046|2024-03-12 08:15:00|2024-03-12 16:29:50|12956.69|0|0|2024-03-14|0|8|0.192028|9|-0.135654|9|2024-03-13|0|8|0.121835|9|-0.071023|10|2024-03-12|0|8|0.110495|12|-0.24177|12
2024-03-14 23:29:18|KB.D.ENGINE.CASH.IP|2002|2024-03-12 08:15:00|2024-03-12 16:29:50|14579.48|0|0|2024-03-14|0|8|0.121477|12|-0.100918|13|2024-03-13|0|8|0.051746|15|-0.073165|15|2024-03-12|0|8|0.074685|12|-0.258609|12
2024-03-14 23:29:19|KB.D.BUS.CASH.IP|2574|2024-03-12 08:15:00|2024-03-12 16:29:50|3738.89|0|0|2024-03-14|0|8|0.196374|14|-0.163859|8|2024-03-13|0|8|0.103489|14|-0.115637|16|2024-03-12|0|8|0.131204|12|-0.423972|12
2024-03-14 23:29:20|KB.D.LIFE.CASH.IP|4177|2024-03-12 08:15:00|2024-03-12 16:29:50|6109.89|0|0|2024-03-14|0|8|0.08047|9|-0.137167|9|2024-03-13|0|8|0.098479|8|-0.061642|15|2024-03-12|0|8|0.084113|12|-0.357209|12
2024-03-14 23:29:21|KB.D.MEDIA.CASH.IP|4262|2024-03-12 08:15:20|2024-03-12 16:29:50|11946.57|0|0|2024-03-14|0|8|0.059764|12|-0.059719|9|2024-03-13|0|8|0.049349|8|-0.071041|13|2024-03-12|0|8|0.089211|12|-0.134801|12
2024-03-14 23:29:22|KB.D.MINING.CASH.IP|2470|2024-03-12 08:17:10|2024-03-12 16:29:50|8699.84|0|0|2024-03-14|0|8|0.116831|12|-0.152826|13|2024-03-13|0|8|0.237473|14|-0.109276|9|2024-03-12|0|8|0.116849|12|-0.273747|12
2024-03-14 23:29:23|KB.D.INSURANCE.CASH.IP|2829|2024-03-12 08:15:00|2024-03-12 16:29:50|3764.63|0|0|2024-03-14|0|8|0.081018|16|-0.143448|11|2024-03-13|0|8|0.462453|10|-0.287327|10|2024-03-12|0|8|0.10501|10|-0.265486|12
2024-03-14 23:29:24|KB.D.OIL.CASH.IP|6336|2024-03-12 08:15:00|2024-03-12 16:29:50|8457.24|0|0|2024-03-14|0|8|0.071029|8|-0.084405|12|2024-03-13|0|8|0.112908|14|-0.069166|13|2024-03-12|0|8|0.092452|13|-0.092236|12
2024-03-14 23:29:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:29:26|KB.D.PGOODS.CASH.IP|1776|2024-03-12 08:15:00|2024-03-12 16:29:50|17750.59|0|0|2024-03-14|0|8|0.182479|8|-0.20597|10|2024-03-13|0|8|0.155163|8|-0.129086|11|2024-03-12|0|8|0.12155|11|-0.388351|12
2024-03-14 23:29:27|KB.D.REAL.CASH.IP|4567|2024-03-12 08:15:00|2024-03-12 16:29:50|2238.53|0|0|2024-03-14|0|8|0.069103|8|-0.0713|15|2024-03-13|0|8|0.070528|9|-0.077215|8|2024-03-12|0|8|0.1123|12|-0.352139|12
2024-03-14 23:29:28|KB.D.SOFT.CASH.IP|4325|2024-03-12 08:15:10|2024-03-12 16:29:50|2555.98|0|0|2024-03-14|0|8|0.104563|16|-0.06637|16|2024-03-13|0|8|0.054857|8|-0.056413|8|2024-03-12|0|8|0.045801|12|-0.145388|12
2024-03-14 23:29:29|KB.D.SUPPORT.CASH.IP|5366|2024-03-12 08:15:10|2024-03-12 16:29:50|11038.73|0|0|2024-03-14|0|8|0.099477|8|-0.085756|8|2024-03-13|0|8|0.052234|10|-0.061139|8|2024-03-12|0|8|0.062564|12|-0.168459|12
2024-03-14 23:29:31|KB.D.TOBACCO.CASH.IP|3737|2024-03-12 08:15:50|2024-03-12 16:29:50|26623.85|0|0|2024-03-14|0|8|0.188422|13|-0.087534|13|2024-03-13|0|8|0.097183|13|-0.096685|13|2024-03-12|0|8|0.317788|11|-0.209751|11
2024-03-14 23:29:31|KB.D.HOTELS.CASH.IP|6787|2024-03-12 08:15:00|2024-03-12 16:29:50|8055.62|0|0|2024-03-14|0|8|0.156004|9|-0.099518|9|2024-03-13|0|8|0.062044|12|-0.123424|8|2024-03-12|0|8|0.081751|11|-0.205522|12
2024-03-14 23:29:33|KB.D.PHARMA.IFM.IP|5598|2024-03-12 08:15:00|2024-03-12 16:29:50|20938|0|5.64438|2024-03-14|0.30037|8|0.071585|13|-0.100005|13|2024-03-13|2.65554|14|0.128958|13|-0.09522|13|2024-03-12|0.30065|16|0.061917|13|-0.066616|8
2024-03-14 23:29:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:29:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:29:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:29:45|KB.D.OZENER.IFD.IP|1415|2024-03-12 23:10:10|2024-03-12 23:59:40|10089.3|0|0.40076|2024-03-14|0.40073|23|0||0||2024-03-13|0.40021|2|0||0||2024-03-12|0.40062|23|0||0|
2024-03-14 23:29:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:29:56|KB.D.OZHEALTH.IFD.IP|1429|2024-03-12 23:10:10|2024-03-12 23:59:40|42419.3|0|0.4008|2024-03-14|0.40078|0|0||0||2024-03-13|0.40076|1|0||0||2024-03-12|0.4008|23|0||0|
2024-03-14 23:30:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:30:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:30:06|KB.D.OZUTILI.IFD.IP|1039|2024-03-12 23:10:10|2024-03-12 23:58:10|8067.3|0|0.40105|2024-03-14|0.40085|1|0||0||2024-03-13|0.40072|1|0||0||2024-03-12|0.40083|23|0||0|
2024-03-14 23:30:11|SE.D.MMM.CASH.IP|9608|2024-03-12 08:00:00|2024-03-12 23:59:50||1988.8|10.17035|2024-03-14|0.37866|22|14.511111|8|-1.173732|20|2024-03-13|0.13558|22|8.801956|8|-1.586081|20|2024-03-12|2.2751|14|4.744404|8|-1.215805|20
2024-03-14 23:30:12|SA.D.AXP.CASH.IP|7592|2024-03-12 08:00:00|2024-03-12 23:57:10|21800|412.4|13.19835|2024-03-14|0.35909|21|7.94|8|-1.332018|10|2024-03-13|0.35949|22|7.415|8|-1.718799|20|2024-03-12|6.93355|19|3.441315|8|-1.967198|10
2024-03-14 23:30:14|UA.D.AAPL.CASH.IP|14498|2024-03-12 08:01:00|2024-03-12 23:59:50|17315|5766|10.19689|2024-03-14|0.00548|19|0.284421|17|-0.213515|17|2024-03-13|0.00616|14|0.092598|13|-0.14455|13|2024-03-12|0.00556|19|0.17946|12|-0.206564|12
2024-03-14 23:30:15|SA.D.BA.CASH.IP|12404|2024-03-12 08:00:00|2024-03-12 23:59:50|18103|2132.8|9.24035|2024-03-14|2.13999|19|0.262841|13|-0.339131|13|2024-03-13|1.51081|19|0.60274|13|-0.265597|9|2024-03-12|1.17939|14|0.322087|11|-0.362452|8
2024-03-14 23:30:18|SB.D.CAT.CASH.IP|6866|2024-03-12 08:00:00|2024-03-12 23:52:20|33702|353.1|13.77902|2024-03-14|2.36868|19|11.783961|8|-1.193233|10|2024-03-13|10.10183|13|1.09981|8|-0.494629|20|2024-03-12|0.35661|21|5.587933|8|-2.179625|10
2024-03-14 23:30:19|SB.D.CVX.CASH.IP|8704|2024-03-12 08:00:00|2024-03-12 23:59:30||1585.9|6.49748|2024-03-14|0.1282|23|5.729167|8|-1.733993|20|2024-03-13|0.57718|14|0.214606|13|-0.526801|8|2024-03-12|0.29495|14|6.042254|8|-0.605781|20
2024-03-14 23:30:21|UA.D.CSCO.CASH.IP|7241|2024-03-12 08:00:00|2024-03-12 23:59:30|4964|3430.7|9.39032|2024-03-14|0.74544|23|0.120434|20|-0.159331|12|2024-03-13|5.51189|14|0.260521|8|-0.3|13|2024-03-12|0.2|22|0.701825|8|-0.279051|20
2024-03-14 23:30:22|SD.D.KO.CASH.IP|9524|2024-03-12 08:00:00|2024-03-12 23:58:40||2750.6|2.0009|2024-03-14|0.01649|15|13.128492|8|-0.181458|20|2024-03-13|0.01636|19|3.717026|8|-0.212662|20|2024-03-12|0.49255|14|37.061503|8|-0.132516|13
2024-03-14 23:30:23|SB.D.DOWWUS.CASH.IP|5831|2024-03-12 13:30:00|2024-03-12 19:59:50|5768|355.6|10.12212|2024-03-14|2.93113|19|0.295909|13|-0.173581|13|2024-03-13|4.22774|18|0.10395|13|-0.08646|13|2024-03-12|5.08393|13|0.104149|13|-0.330838|13
2024-03-14 23:30:25|SH.D.XOM.CASH.IP|8722|2024-03-12 08:00:00|2024-03-12 23:59:50|11130|3984.8|3.45053|2024-03-14|0.00898|19|5.855072|8|-0.672646|20|2024-03-13|0.00909|15|0.605101|8|-0.337838|20|2024-03-12|0.00916|18|0.230415|23|-0.221586|20
2024-03-14 23:30:27|SC.D.GS.CASH.IP|6621|2024-03-12 08:00:00|2024-03-12 23:56:30|39232|482.2|14.02881|2024-03-14|0.63966|23|4.004229|8|-1.186279|20|2024-03-13|8.75639|19|0.92671|8|-1.608115|12|2024-03-12|17.10923|16|1.530859|8|-2.051758|20
2024-03-14 23:30:29|SC.D.HD.CASH.IP|7384|2024-03-12 08:00:00|2024-03-12 23:52:10|37903|493.3|15.08122|2024-03-14|0.31241|22|1.849073|10|-1.851657|10|2024-03-13|6.25335|19|1.889925|8|-0.47756|20|2024-03-12|6.04038|19|7.819905|8|-1.081825|10
2024-03-14 23:30:31|SD.D.IBM.CASH.IP|8442|2024-03-12 08:00:00|2024-03-12 23:59:30|19122|864.6|11.38982|2024-03-14|1.26552|22|3.099631|8|-0.728645|20|2024-03-13|6.0838|19|3.662754|8|-0.85922|20|2024-03-12|4.12112|19|3.710515|8|-1.092288|20
2024-03-14 23:30:32|UB.D.INTC.CASH.IP|11709|2024-03-12 08:00:00|2024-03-12 23:59:30|4346|4745.1|7.08329|2024-03-14|0.02309|19|0.462535|8|-0.29796|12|2024-03-13|0.02165|14|0.337458|13|-0.204871|15|2024-03-12|0.31932|14|0.379973|20|-1.724138|20
2024-03-14 23:30:33|SD.D.JNJ.CASH.IP|7785|2024-03-12 08:00:00|2024-03-12 23:59:30|15854|1432.3|8.66234|2024-03-14|4.39577|19|3.291271|8|-0.427055|20|2024-03-13|0.18012|22|11.937931|8|-0.292052|13|2024-03-12|1.51376|14|17.078951|8|-0.436359|20
2024-03-14 23:30:34|SD.D.JPM.CASH.IP|8547|2024-03-12 08:00:00|2024-03-12 23:55:20||1351.2|8.42577|2024-03-14|0.8594|14|0.802365|8|-0.410411|9|2024-03-13|0.30122|14|4.010989|8|-0.844327|8|2024-03-12|1.82714|15|2.648352|8|-0.51093|20
2024-03-14 23:30:35|SE.D.MCD.CASH.IP|7790|2024-03-12 08:00:00|2024-03-12 23:56:00|28000|809.5|13.45141|2024-03-14|2.6691|14|22.913043|8|-0.727337|20|2024-03-13|5.50649|19|8.169811|8|-0.679694|13|2024-03-12|13.08211|13|2.079873|8|-1.459854|8
2024-03-14 23:30:37|SE.D.MRK.CASH.IP|8037|2024-03-12 08:00:00|2024-03-12 23:59:30|12004|2145.7|10.3005|2024-03-14|0.96634|23|20.792677|8|-0.904414|20|2024-03-13|3.48623|13|23.327633|8|-1.031603|20|2024-03-12|4.72474|14|21|8|-1.192226|8
2024-03-14 23:30:39|UC.D.MSFT.CASH.IP|13580|2024-03-12 08:00:00|2024-03-12 23:59:40|42615|2429.3|9.33719|2024-03-14|0.0105|16|0.188207|13|-0.205116|13|2024-03-13|0.01417|14|0.331731|13|-0.284696|13|2024-03-12|0.00836|19|0.306696|13|-0.27127|12
2024-03-14 23:30:41|SE.D.NKE.CASH.IP|8568|2024-03-12 08:00:00|2024-03-12 23:58:00|9999|1515|8.02554|2024-03-14|0.35862|19|3.693095|8|-0.381194|13|2024-03-13|0.69186|19|2.938134|8|-0.208478|13|2024-03-12|0.01074|19|4.022163|8|-0.499201|20
2024-03-14 23:30:42|SE.D.PFE.CASH.IP|10801|2024-03-12 08:00:00|2024-03-12 23:59:50|2811|8554.3|3.28714|2024-03-14|0.03567|19|0.892857|8|-0.247875|13|2024-03-13|1.03503|19|7.792706|8|-0.249288|8|2024-03-12|0.62042|14|2.490975|8|-0.319036|13
2024-03-14 23:30:44|SE.D.PG.CASH.IP|7691|2024-03-12 08:00:00|2024-03-12 23:59:30||1001.2|10.10995|2024-03-14|4.21984|14|1.90391|8|-1.299505|8|2024-03-13|0.24676|21|3.020993|8|-0.585228|20|2024-03-12|4.67098|14|2.394556|8|-0.308871|20
2024-03-14 23:30:45|SH.D.UTX.CASH.IP|6453|2024-03-12 13:30:00|2024-03-12 20:00:00|8975|1830.2|4.36654|2024-03-14|0.59017|13|0.262324|19|-0.24881|13|2024-03-13|1.17928|19|0.278118|13|-0.133126|13|2024-03-12|0.23398|20|0.165417|13|-0.222346|20
2024-03-14 23:30:46|SG.D.TRVUS.CASH.IP|4890|2024-03-12 13:30:00|2024-03-12 19:59:50|22045|230.2|15.29181|2024-03-14|5.79474|19|0.332166|13|-0.219151|13|2024-03-13|12.74139|19|0.290869|13|-0.122244|13|2024-03-12|20.77673|19|0.339746|13|-0.135857|19
2024-03-14 23:30:48|SH.D.UNH.CASH.IP|7142|2024-03-12 08:00:00|2024-03-12 23:59:50||735.9|14.83457|2024-03-14|1.57723|23|7.555556|8|-0.80355|20|2024-03-13|1.09895|10|8.791111|8|-0.649896|20|2024-03-12|0.81332|23|5.309735|8|-2.259342|8
2024-03-14 23:30:49|SH.D.VZ.CASH.IP|8393|2024-03-12 08:00:00|2024-03-12 23:59:40|4001|3293.8|4.39567|2024-03-14|0.02498|15|22.895623|8|-0.224439|13|2024-03-13|0.02477|14|13.714286|8|-0.448878|8|2024-03-12|0.02492|17|2.117347|8|-0.249377|13
2024-03-14 23:30:50|SH.D.VUS.CASH.IP|8000|2024-03-12 08:00:00|2024-03-12 23:59:40|28533|1321.2|7.0935|2024-03-14|1.40919|19|0.855242|20|-1.1975|20|2024-03-13|1.44418|19|17.218104|8|-0.267766|8|2024-03-12|0.32444|9|16.381743|8|-0.715217|20
2024-03-14 23:30:51|SH.D.WAG.CASH.IP|6290|2024-03-12 13:30:00|2024-03-12 19:59:50|2127|2735.7|0.60732|2024-03-14|0.04808|15|0.145702|14|-0.285171|13|2024-03-13|0.04615|16|0.431034|13|-0.237756|13|2024-03-12|0.04707|17|0.463392|13|-0.690926|13
2024-03-14 23:30:52|SH.D.WMT.CASH.IP|9350|2024-03-12 08:00:00|2024-03-12 23:59:30|6081|3126.4|3.55116|2024-03-14|0.01651|18|30.361702|8|-0.277234|9|2024-03-13|0.54269|19|4.303797|8|-0.275215|8|2024-03-12|0.56917|15|3.96649|8|-0.18113|12
2024-03-14 23:30:54|UB.D.GOOGUS.CASH.IP|12182|2024-03-12 08:05:00|2024-03-12 23:54:50|14130|3375.1|8.38107|2024-03-14|0.00678|19|0.219329|13|-0.161972|13|2024-03-13|0.00681|16|0.221239|13|-0.219547|22|2024-03-12|0.00705|16|0.275024|13|-0.516981|12
2024-03-14 23:30:56|UC.D.NFLX.CASH.IP|9072|2024-03-12 08:00:00|2024-03-12 23:57:30|61100|361.2|22.87134|2024-03-14|0.38313|23|0.216761|13|-0.896072|8|2024-03-13|11.33878|19|0.495881|10|-0.327869|10|2024-03-12|18.31528|19|0.475929|8|-0.58464|8
2024-03-14 23:30:57|UB.D.FB.CASH.IP|12588|2024-03-12 08:01:00|2024-03-12 23:59:50|49099|1376.9|11.88856|2024-03-14|0.30789|19|0.250732|13|-0.2|13|2024-03-13|2.34166|14|0.173597|13|-0.230573|14|2024-03-12|0.59788|14|0.36237|20|-0.51098|12
2024-03-14 23:30:58|UA.D.AMZN.CASH.IP|12488|2024-03-12 08:00:00|2024-03-12 23:59:50|17523|4408|8.46805|2024-03-14|0.00597|18|0.220327|13|-0.265732|8|2024-03-13|0.0059|17|0.193303|13|-0.209929|13|2024-03-12|0.00572|19|0.271676|12|-0.387485|12
2024-03-14 23:30:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:31:00|EC.D.ACCP.CASH.IP|4105|2024-03-12 08:00:00|2024-03-12 16:29:50|4115|59.6|21.07226|2024-03-14|9.05384|16|0.237079|8|-0.095057|9|2024-03-13|20.24937|15|0.50396|8|-0.239063|8|2024-03-12|25.03306|9|0.147674|8|-0.12288|8
2024-03-14 23:31:02|SA.D.BABA.CASH.IP|11904|2024-03-12 08:00:00|2024-03-12 23:59:50|7630|2925.5|7.37891|2024-03-14|0.31779|14|0.244965|22|-0.362124|13|2024-03-13|0.01302|17|0.840224|8|-0.297427|13|2024-03-12|0.0131|19|19.46875|8|-0.368761|13
2024-03-14 23:31:02|SA.D.ACBUS.CASH.IP|2130|2024-03-12 13:30:00|2024-03-12 19:59:50|292|1188.4|3.6211|2024-03-14|0.32688|16|0.704225|19|-1.677852|13|2024-03-13|6.18052|19|1.016949|13|-0.680272|13|2024-03-12|0.34316|16|0.682594|13|-0.996678|13
2024-03-14 23:31:03|UA.D.CARUS.CASH.IP|3530|2024-03-12 13:30:00|2024-03-12 19:59:50|11304|151.8|25.9925|2024-03-14|24.4587|14|0.290618|14|-0.389352|14|2024-03-13|24.1268|19|0.901786|13|-0.387597|13|2024-03-12|26.79178|18|0.352654|14|-0.337099|13
2024-03-14 23:31:05|ED.D.BAS.CASH.IP|7655|2024-03-12 08:00:20|2024-03-12 16:29:50|4954.5|188.8|12.8181|2024-03-14|4.81031|16|0.201959|8|-0.121224|8|2024-03-13|14.81462|13|0.223101|8|-0.151837|8|2024-03-12|9.34699|13|0.152346|8|-0.25391|12
2024-03-14 23:31:06|ED.D.BMW.CASH.IP|6799|2024-03-12 08:00:20|2024-03-12 16:29:50|11002|137.2|13.89128|2024-03-14|4.65331|16|0.60285|12|-0.700095|12|2024-03-13|10.03597|8|0.091424|8|-0.255056|8|2024-03-12|12.69268|12|0.093528|8|-0.205993|8
2024-03-14 23:31:07|UA.D.BNTXUS.CASH.IP|3652|2024-03-12 08:01:00|2024-03-12 23:56:20||196.5|30.62484|2024-03-14|0.10764|20|0.535906|8|-0.469383|8|2024-03-13|31.20725|14|1.20085|8|-0.271229|13|2024-03-12|25.0138|10|1.294737|8|-0.930233|12
2024-03-14 23:31:08|SB.D.CCL.CASH.IP|6860|2024-03-12 13:30:00|2024-03-12 19:59:50|1665|9250.5|0.26614|2024-03-14|0.06104|15|0.243754|13|-0.182704|14|2024-03-13|0.05881|17|0.364078|13|-0.240674|13|2024-03-12|0.06115|14|0.249066|13|-0.435053|13
2024-03-14 23:31:09|EJ.D.CSGN.CASH.IP|1|2024-03-14 08:00:00|2024-03-14 08:00:00||15723|0|2024-03-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:31:10|ED.D.DCX.CASH.IP|7682|2024-03-12 08:00:10|2024-03-12 16:29:50|7342|287.5|12.35757|2024-03-14|4.69488|16|0.178817|8|-0.136986|12|2024-03-13|8.7326|13|0.110117|8|-0.110056|8|2024-03-12|9.93922|10|0.194067|8|-0.315761|12
2024-03-14 23:31:11|ED.D.DHERGY.CASH.IP|4200|2024-03-12 08:00:00|2024-03-12 16:29:50|2683.5|201.7|19.23676|2024-03-14|12.46845|16|0.416272|12|-0.597907|8|2024-03-13|14.79165|8|0.590406|8|-0.801043|9|2024-03-12|11.94519|12|0.456447|10|-0.32197|8
2024-03-14 23:31:13|SB.D.DAL.CASH.IP|7765|2024-03-12 08:00:00|2024-03-12 23:59:40||3560.1|2.97099|2024-03-14|0.02314|17|12.961039|8|-0.534387|20|2024-03-13|0.02241|16|9.064935|8|-0.541431|8|2024-03-12|0.02355|18|10.493506|8|-0.795508|20
2024-03-14 23:31:15|ED.D.DBK.CASH.IP|7477|2024-03-12 08:02:10|2024-03-12 16:29:50|1358.4|1413|11.40342|2024-03-14|5.41975|8|0.16253|8|-0.369987|8|2024-03-13|11.58913|8|0.192137|8|-0.220038|8|2024-03-12|4.24288|12|0.182676|8|-0.251182|12
2024-03-14 23:31:15|ED.D.LHAG.CASH.IP|4812|2024-03-12 08:00:10|2024-03-12 16:29:50|680.8|1071.2|20.24681|2024-03-14|8.24103|16|0.794001|8|-0.146972|10|2024-03-13|16.96401|15|0.162003|13|-0.205038|8|2024-03-12|19.55133|11|0.206338|8|-0.293643|8
2024-03-14 23:31:17|SB.D.D.CASH.IP|6222|2024-03-12 13:30:00|2024-03-12 19:59:50|4698|1435.6|2.79916|2024-03-14|1.28747|19|0.482281|13|-0.229885|13|2024-03-13|0.4574|19|0.509122|13|-0.189713|13|2024-03-12|1.19507|15|0.168741|13|-0.357368|13
2024-03-14 23:31:17|EJ.D.DUFNSW.CASH.IP|1778|2024-03-12 08:00:50|2024-03-12 16:19:40|3544|111.5|22.4815|2024-03-14|10.31523|16|0.142005|8|-0.142694|15|2024-03-13|25.11631|13|0.251116|8|-0.225289|8|2024-03-12|18.81699|9|0.169205|12|-0.452233|12
2024-03-14 23:31:18|SB.D.EQR.CASH.IP|5149|2024-03-12 13:30:00|2024-03-12 19:59:50|6233|436.5|16.08611|2024-03-14|11.50395|19|0.271046|13|-0.491985|13|2024-03-13|7.36218|19|0.289622|13|-0.110462|19|2024-03-12|14.14332|19|0.208|13|-0.239578|13
2024-03-14 23:31:20|UB.D.EXPE.CASH.IP|5756|2024-03-12 13:30:00|2024-03-12 19:59:50|13660|483.2|11.13477|2024-03-14|5.47815|19|0.273993|13|-0.154856|16|2024-03-13|11.24916|16|0.20944|13|-0.511263|13|2024-03-12|15.94858|19|0.131743|13|-0.160854|17
2024-03-14 23:31:21|SC.D.FRT.CASH.IP|4469|2024-03-12 13:30:00|2024-03-12 19:59:50|10113|116|27.90144|2024-03-14|16.53268|19|0.219386|13|-0.208955|13|2024-03-13|13.65093|19|0.216089|14|-0.347016|13|2024-03-12|28.7617|13|0.247893|13|-0.581224|13
2024-03-14 23:31:22|SC.D.F.CASH.IP|10199|2024-03-12 08:00:00|2024-03-12 23:59:50|1206|10302|1.64908|2024-03-14|0.08212|15|18.269231|8|-0.243309|8|2024-03-13|0.08041|17|4.869565|8|-0.57377|10|2024-03-12|0.08247|15|8.699552|8|-0.411184|13
2024-03-14 23:31:23|SC.D.GMUS.CASH.IP|7986|2024-03-12 08:00:00|2024-03-12 23:58:30|3874|4470.8|1.93252|2024-03-14|0.02519|16|6.649007|8|-0.198511|13|2024-03-13|0.02485|19|4.594595|8|-0.530973|10|2024-03-12|0.02525|14|7.5|8|-0.504414|12
2024-03-14 23:31:25|UB.D.GILD.CASH.IP|7143|2024-03-12 08:00:00|2024-03-12 23:58:40|7385|1275.6|8.94791|2024-03-14|4.99999|13|0.376192|13|-0.360721|13|2024-03-13|3.47436|19|2.054795|8|-0.267237|8|2024-03-12|0.62228|23|0.292865|8|-0.491956|10
2024-03-14 23:31:26|SC.D.HLTUS.CASH.IP|5504|2024-03-12 13:30:00|2024-03-12 19:59:50|20697|284.1|20.57888|2024-03-14|15.7462|17|0.225312|13|-0.148148|13|2024-03-13|11.4133|19|0.120621|13|-0.110646|14|2024-03-12|21.67033|17|0.751437|13|-0.180198|13
2024-03-14 23:31:27|SD.D.JKSUS.CASH.IP|3950|2024-03-12 13:30:00|2024-03-12 19:59:50|2769|443.5|20.35088|2024-03-14|12.31435|19|0.496183|14|-0.516987|13|2024-03-13|16.19518|19|0.355872|14|-1.041667|13|2024-03-12|16.22668|19|0.452646|16|-1.556684|13
2024-03-14 23:31:29|SD.D.JMIAUS.CASH.IP|5037|2024-03-12 13:30:00|2024-03-12 19:59:50|679|2693.6|0.60776|2024-03-14|0.1402|17|1.151079|13|-1.408451|13|2024-03-13|0.14023|19|1.529052|13|-0.904977|13|2024-03-12|0.148|15|0.909091|13|-0.628931|13
2024-03-14 23:31:30|EG.D.KPN.CASH.IP|2616|2024-03-12 08:00:20|2024-03-12 16:29:40|343.1|1084.9|17.14366|2024-03-14|0.0564|16|0.087617|8|-0.058962|15|2024-03-13|10.7436|16|0.058531|8|-0.145603|8|2024-03-12|4.37825|16|0.116279|8|-0.116178|12
2024-03-14 23:31:31|SD.D.LMT.CASH.IP|5642|2024-03-12 13:30:00|2024-03-12 19:59:50|43491|166.1|27.63547|2024-03-14|9.88941|13|0.119162|13|-0.124392|18|2024-03-13|9.57578|13|0.128455|13|-0.123862|13|2024-03-12|6.03361|13|0.171094|13|-0.172755|13
2024-03-14 23:31:33|EC.D.MCA.CASH.IP|8348|2024-03-12 08:00:00|2024-03-12 16:29:50|85690|11|6.57712|2024-03-14|1.7682|14|0.147694|9|-0.102646|13|2024-03-13|4.68464|16|0.315974|8|-0.116795|8|2024-03-12|2.97446|13|0.411136|8|-0.38059|12
2024-03-14 23:31:34|UC.D.MRNAUS.CASH.IP|7292|2024-03-12 08:01:20|2024-03-12 23:59:30|10651|1234.2|16.43502|2024-03-14|9.78229|19|0.668613|8|-2.027027|20|2024-03-13|8.22463|9|1.271109|13|-0.572707|13|2024-03-12|0.63636|21|1.390883|13|-1.38424|20
2024-03-14 23:31:36|EJ.D.NESN.CASH.IP|7570|2024-03-12 08:00:50|2024-03-12 16:19:50|9441|283|13.97404|2024-03-14|3.87865|16|0.125405|8|-0.093828|8|2024-03-13|9.10236|16|0.17997|8|-0.052972|8|2024-03-12|10.85033|8|0.063823|9|-0.095379|8
2024-03-14 23:31:37|SE.D.NIOUS.CASH.IP|11353|2024-03-12 08:01:00|2024-03-12 23:59:50|561|9330.8|1.35615|2024-03-14|0.17683|17|0.704225|13|-0.687285|13|2024-03-13|0.16457|16|0.489396|13|-0.337838|20|2024-03-12|0.159|14|0.648298|13|-0.483092|13
2024-03-14 23:31:39|EJ.D.NOV.CASH.IP|7554|2024-03-12 08:00:50|2024-03-12 16:19:50|8671|232.3|10.23031|2024-03-14|0.0332|16|0.068981|8|-0.24077|8|2024-03-13|9.3654|13|0.092689|8|-0.206659|8|2024-03-12|3.4764|14|0.089837|8|-0.101192|8
2024-03-14 23:31:41|KA.D.OCDO.CASH.IP|3552|2024-03-12 08:00:20|2024-03-12 16:29:50|470.4|1997.2|21.39419|2024-03-14|11.43695|15|1.335056|8|-0.263505|13|2024-03-13|17.07374|16|0.303293|8|-0.27879|14|2024-03-12|23.03272|16|0.528867|8|-0.64433|12
2024-03-14 23:31:42|UC.D.ORLY.CASH.IP|5328|2024-03-12 13:30:00|2024-03-12 19:59:50|109394|38.6|25.11045|2024-03-14|27.90362|13|0.360382|13|-0.284681|13|2024-03-13|17.18583|13|0.270998|16|-0.243231|13|2024-03-12|19.09517|19|0.318267|13|-0.202751|19
2024-03-14 23:31:44|SE.D.PLTRUS.CASH.IP|14245|2024-03-12 08:01:00|2024-03-12 23:59:50|2481|10940.4|6.81778|2024-03-14|0.04056|14|0.325733|14|-0.561347|13|2024-03-13|0.04009|15|0.365112|13|-0.404204|13|2024-03-12|0.95367|14|0.445886|13|-0.976944|12
2024-03-14 23:31:45|UC.D.PYPLVUS.CASH.IP|9131|2024-03-12 08:00:00|2024-03-12 23:59:50|6299|2866.5|7.45824|2024-03-14|0.17461|23|0.236332|13|-0.509311|13|2024-03-13|0.31397|15|0.455507|14|-0.384862|20|2024-03-12|0.01641|19|0.417851|12|-0.41632|12
2024-03-14 23:31:46|UC.D.PTONUS.CASH.IP|3387|2024-03-12 08:02:00|2024-03-12 23:59:50|445|4844.7|4.13649|2024-03-14|0.23142|19|0.464037|14|-1.141553|13|2024-03-13|0.2177|17|1.321586|11|-3.485839|10|2024-03-12|0.21532|19|0.641026|13|-1.257862|10
2024-03-14 23:31:48|KA.D.RIO.CASH.IP|8205|2024-03-12 08:00:20|2024-03-12 16:29:50|4910.5|863.1|8.91187|2024-03-14|2.48903|16|0.305188|8|-0.131913|8|2024-03-13|6.85509|13|0.195715|13|-0.162321|15|2024-03-12|8.29984|14|0.124082|8|-0.161388|13
2024-03-14 23:31:49|EJ.D.ROG.CASH.IP|7091|2024-03-12 08:00:50|2024-03-12 16:19:50|24530|140|16.58469|2024-03-14|2.3082|16|0.192184|8|-0.106975|8|2024-03-13|10.0231|16|0.123052|10|-0.204918|8|2024-03-12|9.87657|8|0.08261|8|-0.124121|8
2024-03-14 23:31:51|KA.D.RR.CASH.IP|7594|2024-03-12 08:00:10|2024-03-12 16:29:50|389.7|3159.8|14.14957|2024-03-14|5.13825|16|0.386498|15|-0.582278|8|2024-03-13|20.55954|8|0.1544|8|-0.178253|8|2024-03-12|15.58627|16|0.260756|8|-0.439845|8
2024-03-14 23:31:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:31:53|ED.D.SAPG.CASH.IP|7723|2024-03-12 08:02:10|2024-03-12 16:29:50|17708|386.1|5.97101|2024-03-14|1.16855|16|0.114286|8|-0.125142|8|2024-03-13|2.22137|16|0.124561|8|-0.101868|8|2024-03-12|2.13368|13|0.13669|8|-0.287026|12
2024-03-14 23:31:55|SG.D.SAP.CASH.IP|6213|2024-03-12 13:30:00|2024-03-12 19:59:50|19378|25.4|18.59363|2024-03-14|4.03974|14|0.252898|19|-0.156266|13|2024-03-13|17.9853|14|0.114375|13|-0.109318|19|2024-03-12|5.84328|14|0.240913|13|-0.156683|13
2024-03-14 23:31:57|ED.D.SIEGn.CASH.IP|7377|2024-03-12 08:00:30|2024-03-12 16:29:50|18274|284.9|7.82214|2024-03-14|1.97648|14|0.08727|8|-0.108684|8|2024-03-13|3.65891|15|0.361129|8|-0.141767|8|2024-03-12|2.32151|16|0.231737|8|-0.378072|12
2024-03-14 23:31:58|EC.D.GLEFP.CASH.IP|6533|2024-03-12 08:00:00|2024-03-12 16:29:50|2356.5|134.2|17.39276|2024-03-14|3.53337|16|0.105753|8|-0.125971|8|2024-03-13|15.82997|8|0.147929|16|-0.105955|8|2024-03-12|10.18107|16|0.126662|10|-0.235143|8
2024-03-14 23:32:00|UD.D.TSLA.CASH.IP|16788|2024-03-12 08:00:00|2024-03-12 23:59:50|16850|7002.4|8.28768|2024-03-14|0.01153|19|0.615088|13|-0.470616|12|2024-03-13|0.01261|18|0.366615|13|-0.460725|9|2024-03-12|0.01039|19|0.321598|13|-0.782123|12
2024-03-14 23:32:01|EC.D.FP.CASH.IP|8005|2024-03-12 08:00:20|2024-03-12 16:29:50|6078|152.7|9.55725|2024-03-14|0.73556|16|0.161917|8|-0.161499|8|2024-03-13|3.54521|16|0.130018|13|-0.098896|8|2024-03-12|4.83534|16|0.198118|8|-0.098733|8
2024-03-14 23:32:03|SH.D.UBERUS.CASH.IP|9112|2024-03-12 08:00:00|2024-03-12 23:59:30|7679|2564|4.46738|2024-03-14|0.01314|19|0.963793|23|-1.068624|20|2024-03-13|0.01302|18|1.096208|8|-0.44843|8|2024-03-12|0.01306|19|6.353591|8|-0.663943|20
2024-03-14 23:32:03|EG.D.ULNA.CASH.IP|1|2024-03-14 08:00:00|2024-03-14 08:00:00||65|0|2024-03-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:32:05|KA.D.ULVR.CASH.IP|6709|2024-03-12 08:00:00|2024-03-12 16:29:50|3903|812.4|9.84652|2024-03-14|0.0227|16|0.076874|8|-0.051203|8|2024-03-13|5.12283|9|0.24551|8|-0.077121|8|2024-03-12|13.29292|15|0.07732|12|-0.051553|8
2024-03-14 23:32:06|SH.D.UPS.CASH.IP|6559|2024-03-12 13:30:00|2024-03-12 19:59:50|15735|804|15.72869|2024-03-14|9.27694|19|0.150023|13|-0.194616|13|2024-03-13|2.59092|19|0.343402|13|-0.126743|13|2024-03-12|11.26462|14|0.168198|13|-0.135808|13
2024-03-14 23:32:07|UD.D.VRMUS.CASH.IP|2475|2024-03-12 13:30:00|2024-03-12 19:59:50|1129|1745.5|18.08077|2024-03-14|16.11213|19|9.447853|14|-4.761905|13|2024-03-13|6.11591|19|4.525965|19|-6.096925|18|2024-03-12|34.00946|16|0.66778|15|-2.621434|13
2024-03-14 23:32:09|SB.D.DIS.CASH.IP|9900|2024-03-12 08:00:00|2024-03-12 23:59:50|11179|1558.2|7.17696|2024-03-14|1.27344|19|0.322119|13|-1.873327|20|2024-03-13|2.4122|14|1.209091|8|-0.391982|21|2024-03-12|0.73219|19|0.168559|13|-0.760927|8
2024-03-14 23:32:11|SH.D.WFC.CASH.IP|7649|2024-03-12 08:00:00|2024-03-12 23:58:30|5715|5742.1|2.66082|2024-03-14|0.01711|14|12.271845|8|-1.097944|20|2024-03-13|0.38469|14|4.283054|8|-0.727021|20|2024-03-12|0.0171|15|4.283054|8|-2.674075|20
2024-03-14 23:32:12|UD.D.WYNN.CASH.IP|5488|2024-03-12 13:30:00|2024-03-12 19:59:50|10301|356.8|19.29833|2024-03-14|14.86026|19|0.207203|13|-0.295946|13|2024-03-13|12.74387|19|0.515715|13|-0.270479|13|2024-03-12|15.26553|13|0.358111|13|-0.259142|13
2024-03-14 23:32:13|UD.D.ZMUS.CASH.IP|5932|2024-03-12 08:01:00|2024-03-12 23:47:40|6683|542.2|10.81339|2024-03-14|1.2269|23|0.262697|13|-0.363319|11|2024-03-13|0.78901|23|0.258361|13|-0.572246|10|2024-03-12|0.86207|21|0.907912|13|-0.968661|12
2024-03-14 23:32:15|EJ.D.ZURZ.CASH.IP|4499|2024-03-12 08:00:50|2024-03-12 16:19:40|48710|40.6|21.74867|2024-03-14|4.47039|16|0.041229|8|-0.061652|16|2024-03-13|30.42926|8|0.041144|8|-0.061665|8|2024-03-12|21.08482|8|0.103348|8|-0.08273|8
2024-03-14 23:32:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:32:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:32:18|CS.D.BCHUSD.CFD.IP|25067|2024-03-12 00:18:20|2024-03-12 23:59:50|433.5|14.6|0.52879|2024-03-14|0.49632|9|1.227385|9|-0.857552|9|2024-03-13|0.51332|6|0.824631|5|-0.425269|4|2024-03-12|0.5192|0|0.442283|17|-0.689735|7
2024-03-14 23:32:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:32:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:32:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:32:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:32:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:32:24|CO.D.LH.FWM1.IP|4244|2024-03-12 13:30:00|2024-03-12 18:04:50|8515|9.1|0.13929|2024-03-14|0.1764|17|0.176595|16|-0.236044|13|2024-03-13|0.17678|18|0.212741|13|-0.296419|13|2024-03-12|0.17609|18|0.262655|13|-0.203276|13
2024-03-14 23:32:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:32:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:32:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:32:27|IR.D.JGB.FWM1.IP|286|2024-03-12 00:19:10|2024-03-12 05:08:40|14604|1.5|0.03865||10000||0||0|||10000||0||0||2024-03-12|0.04107|3|0.013694|3|-0.020541|3
2024-03-14 23:32:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:32:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:32:30|CO.D.CFI.FWM2.IP|9610|2024-03-12 07:00:00|2024-03-12 16:59:50|5698.5|4.8|0.1137|2024-03-14|0.10315|15|0.356888|10|-0.434232|7|2024-03-13|0.1045|8|0.203792|10|-0.286657|7|2024-03-12|0.10589|16|0.345438|10|-0.358166|7
2024-03-14 23:32:32|SE.D.PANWUS.CASH.IP|6759|2024-03-12 13:30:00|2024-03-12 19:59:50|28467|979.7|9.59733|2024-03-14|1.94601|13|0.222014|13|-0.277469|13|2024-03-13|5.02434|13|0.211141|13|-0.281631|13|2024-03-12|0.73279|13|0.646226|13|-0.28934|13
2024-03-14 23:32:33|UA.D.ABNBUS.CASH.IP|7193|2024-03-12 08:01:00|2024-03-12 23:57:20|16559|941|12.49914|2024-03-14|8.70238|14|0.555556|20|-0.342383|20|2024-03-13|0.36731|9|0.490196|13|-1.034483|13|2024-03-12|7.29986|19|0.859191|9|-0.368669|13
2024-03-14 23:32:35|UA.D.BIDU.CASH.IP|7531|2024-03-12 08:00:00|2024-03-12 23:59:40|10801|715.1|14.0732|2024-03-14|0.23125|23|0.522268|8|-0.574438|20|2024-03-13|5.57119|14|0.543478|11|-0.506959|13|2024-03-12|5.48977|14|0.310469|13|-0.271003|13
2024-03-14 23:32:37|UC.D.NVDA.CASH.IP|16920|2024-03-12 08:00:00|2024-03-12 23:59:50|93111|3854.9|7.8537|2024-03-14|0.04239|18|0.341281|13|-0.467706|11|2024-03-13|0.04269|15|0.373227|13|-0.399506|13|2024-03-12|0.03581|19|0.443983|12|-0.70476|12
2024-03-14 23:32:38|EZ.D.ROBINGREY.Month2.IP|6161|2024-03-12 09:06:40|2024-03-12 23:59:30|13.86|0|0|2024-03-14|0|8|1.391524|8|-0.75188|8|2024-03-13|0|8|0.891632|20|-0.816882|20|2024-03-12|0|9|0.507614|23|-0.914849|12
2024-03-14 23:32:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:32:39|UD.D.SPWR.CASH.IP|5030|2024-03-12 13:30:00|2024-03-12 19:59:50|266|3126.9|0.26782|2024-03-14|0.3789|16|0.793651|14|-0.390625|14|2024-03-13|0.36942|14|0.749064|13|-1.845018|13|2024-03-12|0.35329|16|0.692042|13|-1.706485|13
2024-03-14 23:32:41|SE.D.NETUS.CASH.IP|6793|2024-03-12 13:30:00|2024-03-12 19:59:50|9675|664.1|7.57923|2024-03-14|0.82557|13|0.41671|13|-0.522466|13|2024-03-13|5.49835|19|0.323253|13|-0.322581|13|2024-03-12|4.43384|14|0.857261|13|-0.338184|13
2024-03-14 23:32:41|UD.D.ZNGA.CASH.IP|1|2024-03-12 13:30:00|2024-03-12 13:30:00||90139229|0||10000||0||0|||10000||0||0||2024-03-12|10000||0||0|
2024-03-14 23:32:43|SI.D.ARKKUS.CASH.IP|6544|2024-03-12 13:30:00|2024-03-12 19:59:50|5028|1295.1|1.48789|2024-03-14|0.02123|14|0.338376|13|-0.26215|13|2024-03-13|0.01985|15|0.197902|13|-0.196386|13|2024-03-12|0.02951|13|0.241741|13|-0.295625|13
2024-03-14 23:32:45|SI.D.ARKGUS.CASH.IP|5783|2024-03-12 13:30:00|2024-03-12 19:59:50|2943|96.5|10.36189|2024-03-14|5.19764|13|0.374404|13|-0.375555|13|2024-03-13|1.2084|13|0.512996|13|-0.168464|13|2024-03-12|0.65761|13|0.268007|13|-0.433622|13
2024-03-14 23:32:46|SI.D.ARKQUS.CASH.IP|6500|2024-03-12 13:30:00|2024-03-12 19:59:50|5507|8.2|13.34076|2024-03-14|0.13705|13|0.21982|13|-0.183385|13|2024-03-13|4.26493|13|0.109529|13|-0.164354|13|2024-03-12|5.08249|15|0.585437|13|-0.404189|13
2024-03-14 23:32:48|SI.D.ARKFUS.CASH.IP|6367|2024-03-12 13:30:00|2024-03-12 19:59:50|2937|34.8|9.22562|2024-03-14|0.06607|14|0.203046|13|-0.199468|13|2024-03-13|0.08078|13|0.199005|13|-0.198478|13|2024-03-12|1.22237|14|0.504881|13|-0.23577|14
2024-03-14 23:32:49|SI.D.ARKWUS.CASH.IP|6272|2024-03-12 13:30:00|2024-03-12 19:59:50|8250|17.5|10.3879|2024-03-14|0.74553|13|0.209669|13|-0.276942|13|2024-03-13|2.38537|14|0.407576|14|-0.108069|13|2024-03-12|0.83785|13|0.529883|13|-0.158866|13
2024-03-14 23:32:50|SI.D.PRNTUS.CASH.IP|218|2024-03-12 13:30:00|2024-03-12 19:57:50|2248|43.8|49.72939|2024-03-14|2.6886|19|2.83589|13|-0.135931|18|2024-03-13|71.6713|19|0.267499|13|-0.044603|13|2024-03-12|75.10013|19|0.223314|18|0|
2024-03-14 23:32:51|SI.D.IZRLUS.CASH.IP|400|2024-03-12 13:30:00|2024-03-12 19:59:30|2105|8.9|55.30287|2024-03-14|23.80758|13|0.242248|18|-0.43753|19|2024-03-13|29.1144|15|0.142789|15|-0.285307|14|2024-03-12|1.15774|16|0.724638|14|-0.719424|14
2024-03-14 23:32:52|UA.D.CANUS.CASH.IP|4634|2024-03-12 13:30:00|2024-03-12 19:59:50|126|8773.1|0.28938|2024-03-14|0.75653|13|1.5625|13|-1.481481|13|2024-03-13|0.65219|17|1.438849|13|-1.428571|13|2024-03-12|0.59942|17|0.719424|19|-0.714286|13
2024-03-14 23:32:54|UC.D.RIOTUS.CASH.IP|6983|2024-03-12 13:30:00|2024-03-12 19:59:50|1161|7380.7|0.37851|2024-03-14|0.09669|13|0.789474|13|-0.609225|13|2024-03-13|0.08311|14|0.674536|13|-0.41841|13|2024-03-12|0.08518|15|0.612423|13|-0.605013|13
2024-03-14 23:32:55|KN.D.HIVECN.CASH.IP|3032|2024-03-12 13:30:00|2024-03-12 19:59:50|423|161|25.41611|2024-03-14|22.24652|13|0.252525|19|-0.497512|14|2024-03-13|31.71679|13|0.721154|13|-0.71599|13|2024-03-12|19.8709|13|0.483092|13|-0.705882|13
2024-03-14 23:32:57|SI.D.IWNUS.CASH.IP|7009|2024-03-12 13:30:00|2024-03-12 19:59:50|15329|121.8|0.5626|2024-03-14|0.01284|16|0.170157|13|-0.125512|13|2024-03-13|0.01039|15|0.228534|13|-0.130327|13|2024-03-12|0.01084|16|0.111402|13|-0.098103|13
2024-03-14 23:32:58|SI.D.IWO.CASH.IP|6866|2024-03-12 13:30:00|2024-03-12 19:59:50|26629|223.6|5.78997|2024-03-14|0.64575|13|0.285929|13|-0.148255|14|2024-03-13|0.89509|14|0.173297|13|-0.112668|13|2024-03-12|0.11516|13|0.132661|13|-0.136121|13
2024-03-14 23:32:59|SI.D.IWDUS.CASH.IP|6684|2024-03-12 13:30:00|2024-03-12 19:59:50|17498|537.9|0.53071|2024-03-14|0.00635|15|0.102904|13|-0.074277|13|2024-03-13|0.00563|16|0.079854|13|-0.051455|19|2024-03-12|0.28597|14|0.034459|13|-0.074413|13
2024-03-14 23:33:01|SI.D.IWFUS.CASH.IP|7018|2024-03-12 13:30:00|2024-03-12 19:59:50|33500|47.3|0.22261|2024-03-14|0.01906|16|0.164518|13|-0.108072|14|2024-03-13|0.02311|19|0.080727|13|-0.089611|13|2024-03-12|0.01307|19|0.099656|13|-0.126168|16
2024-03-14 23:33:02|KA.D.IWVLLN.CASH.IP|3927|2024-03-12 08:00:10|2024-03-12 16:29:50|4248|51.8|31.62844|2024-03-14|28.91853|14|0.380138|12|-1.057579|12|2024-03-13|50.54168|13|0.070755|11|-0.070671|9|2024-03-12|28.31322|13|0.476304|12|-0.094384|8
2024-03-14 23:33:05|CS.D.LTCUSD.CFE.IP|24652|2024-03-12 00:18:50|2024-03-12 23:59:30|97.29|12.3|0.51784|2024-03-14|0.51477|10|0.444493|13|-0.514086|8|2024-03-13|0.50841|9|0.328008|13|-0.349794|10|2024-03-12|0.48545|0|0.534176|17|-0.543065|17
2024-03-14 23:33:06|IR.D.JGB.FWM3.IP|2093|2024-03-12 23:45:00|2024-03-12 23:59:50|14541|1.1|2.65226|2024-03-14|0.02754|6|0.048256|13|-0.041345|13|2024-03-13|0.0275|5|0.034419|20|-0.027514|1|2024-03-12|0.0275|23|0.006878|23|-0.006876|23
2024-03-14 23:33:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:33:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:33:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:33:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:33:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:33:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:33:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:33:16|OP.D.SPX2.4500C.IP|16510|2024-03-12 00:19:00|2024-03-12 23:59:50|678.03|0|0.30498|2024-03-14|0.2923|11|0.458975|13|-0.658492|12|2024-03-13|0.29362|7|0.482819|17|-0.449351|19|2024-03-12|0.29536|19|0.801925|12|-0.946194|12
2024-03-14 23:33:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:33:20|OP.D.SPX5.4000P.IP|16764|2024-03-12 00:19:00|2024-03-12 23:59:50|20.81|0|9.82369|2024-03-14|8.33183|15|2.533532|13|-3.732057|13|2024-03-13|8.33314|14|1.176471|19|-1.875293|13|2024-03-12|8.33239|17|2.921772|17|-2.61578|12
2024-03-14 23:33:20|OP.D.SPX2.4000P.IP|7|2024-03-12 14:15:10|2024-03-12 20:15:00||0|0|2024-03-14|10000||0||0||2024-03-13|10000||0||0||2024-03-12|10000||0||0|
2024-03-14 23:33:22|OP.D.SPX3.4000P.IP|12671|2024-03-12 00:19:20|2024-03-12 23:59:50|6.33|0|22.88078|2024-03-14|21.39317|19|6.518283|16|-3.317536|14|2024-03-13|22.5514|3|1.639344|19|-2.593193|17|2024-03-12|18.53503|11|6.518519|14|-4.095112|12
2024-03-14 23:33:24|OP.D.SPX5.4250P.IP|16981|2024-03-12 00:19:00|2024-03-12 23:59:50|29.49|0|7.34507|2024-03-14|6.75262|19|2.605071|13|-3.714859|13|2024-03-13|7.22109|3|1.203576|19|-1.84514|13|2024-03-12|6.4819|11|2.911979|17|-2.583358|12
2024-03-14 23:33:25|OP.D.SPX2.4250P.IP|7|2024-03-12 14:15:10|2024-03-12 20:15:00||0|0|2024-03-14|10000||0||0||2024-03-13|10000||0||0||2024-03-12|10000||0||0|
2024-03-14 23:33:27|OP.D.SPX3.4250P.IP|16067|2024-03-12 00:19:00|2024-03-12 23:59:50|10.34|0|14.0507|2024-03-14|12.92805|19|6.051873|16|-2.791145|14|2024-03-13|13.84834|3|1.507538|17|-2.472799|17|2024-03-12|11.40394|11|6.052394|14|-3.827362|12
2024-03-14 23:33:29|OP.D.SPX5.4500P.IP|17086|2024-03-12 00:19:00|2024-03-12 23:59:50|42.67|0|5.03031|2024-03-14|4.64128|19|2.49881|13|-3.449069|13|2024-03-13|4.99834|3|1.135826|19|-1.731996|13|2024-03-12|4.47439|11|2.718136|17|-2.411642|12
2024-03-14 23:33:29|OP.D.SPX2.4500P.IP|7|2024-03-12 14:15:10|2024-03-12 20:15:00||0|0|2024-03-14|10000||0||0||2024-03-13|10000||0||0||2024-03-12|10000||0||0|
2024-03-14 23:33:31|OP.D.SPX3.4500P.IP|16900|2024-03-12 00:19:00|2024-03-12 23:59:50|17.12|0|8.86334|2024-03-14|8.33161|19|5.488851|16|-2.9274|14|2024-03-13|8.38464|3|1.371497|19|-2.263252|17|2024-03-12|8.32996|10|5.368764|14|-3.520079|12
2024-03-14 23:33:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:33:35|OP.D.SPX4.4250P.IP|7605|2024-03-12 00:19:20|2024-03-12 23:59:50|1.1|0|102.05506|2024-03-14|71.79297|23|11.363636|19|-6.711409|19|2024-03-13|86.44461|22|9|19|-12.068966|19|2024-03-12|62.24293|0|11.029412|14|-11.891892|12
2024-03-14 23:33:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:33:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:33:39|IR.D.02YEAR100.FWM2.IP|7388|2024-03-12 22:00:00|2024-03-12 23:59:30||98.8|0.00512|2024-03-14|0.01954|11|0.011733|12|-0.015643|12|2024-03-13|0.01952|0|0.01954|17|-0.007815|17|2024-03-12|0.01953|22|0.003905|22|-0.002929|22
2024-03-14 23:33:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-14|0.01954|11|0.011733|12|-0.015643|12|2024-03-13|0.01952|0|0.01954|17|-0.007815|17|2024-03-12|0.01953|22|0.003905|22|-0.002929|22
2024-03-14 23:33:42|UB.D.HOODUS.CASH.IP|8896|2024-03-12 08:01:20|2024-03-12 23:59:50|1817|4265.6|7.98934|2024-03-14|0.64259|14|1.055409|12|-0.94093|13|2024-03-13|3.30525|14|1.254774|20|-1.67727|20|2024-03-12|2.08048|14|0.246305|13|-0.915751|20
2024-03-14 23:33:45|CS.D.EOSUSD.CFD.IP|20875|2024-03-12 00:19:10|2024-03-12 23:59:40|118.17|8.1|0.51111|2024-03-14|0.50102|10|1.58267|14|-0.407823|19|2024-03-13|0.49601|8|0.629202|15|-0.356698|4|2024-03-12|0.48749|0|1.321696|7|-0.639928|17
2024-03-14 23:33:47|CS.D.ADAUSD.CFE.IP|24218|2024-03-12 00:19:10|2024-03-12 23:59:50|74.54|12.5|0.53146|2024-03-14|0.50017|10|0.475192|19|-0.56005|9|2024-03-13|0.52124|8|0.32393|13|-0.202238|14|2024-03-12|0.52108|0|0.740424|17|-0.608634|17
2024-03-14 23:33:50|CS.D.XLMUSD.CFD.IP|11380|2024-03-12 00:19:10|2024-03-12 23:59:50|14.88|3.1|0.67666|2024-03-14|0.66679|9|0.418118|14|-0.350385|13|2024-03-13|0.65625|8|0.268097|12|-0.271186|13|2024-03-12|0.63887|0|0.463883|3|-0.420757|17
2024-03-14 23:33:53|IR.D.FGBX.FWM2.IP|13895|2024-03-12 00:19:10|2024-03-12 20:59:50|13527|15.2|13.86592|2024-03-14|3.0413|12|0.134801|12|-0.08976|12|2024-03-13|4.2115|13|0.058984|8|-0.044739|16|2024-03-12|1.94247|12|0.088489|12|-0.440626|12
2024-03-14 23:33:56|IR.D.FGBS.FWM2.IP|10836|2024-03-12 00:19:20|2024-03-12 20:59:30|10558.5|123|1.11914|2024-03-14|0.0142|0|0.009465|7|-0.009464|12|2024-03-13|0.01418|2|0.004732|16|-0.004732|19|2024-03-12|0.01417|1|0.014182|12|-0.009457|15
2024-03-14 23:34:15|IX.D.HSTECH.IFU.IP|17509|2024-03-12 00:19:20|2024-03-12 23:59:50|3633.2|17.2|2.72699|2024-03-14|0.11025|2|0.231028|1|-0.196089|13|2024-03-13|0.10861|5|0.329363|1|-0.261168|5|2024-03-12|0.10963|7|0.321901|1|-0.221001|12
2024-03-14 23:34:17|IX.D.TOPIX.IFU.IP|15748|2024-03-12 00:19:20|2024-03-12 23:59:50|2682.9|11.9|0.03659|2024-03-14|0.03005|5|0.075554|0|-0.082459|13|2024-03-13|0.02991|0|0.094141|1|-0.27543|9|2024-03-12|0.03019|5|0.102083|10|-0.28349|0
2024-03-14 23:34:20|CS.D.UNIUSD.CFE.IP|25600|2024-03-12 00:19:20|2024-03-12 23:59:50|1401.59|26.1|0.67625|2024-03-14|0.66438|2|0.445565|19|-0.561407|19|2024-03-13|0.65461|7|0.3265|14|-0.289762|13|2024-03-12|0.6598|3|1.279602|17|-0.950273|17
2024-03-14 23:34:22|CS.D.LNKUSD.CFE.IP|25517|2024-03-12 00:19:20|2024-03-12 23:59:50|2065.3|25|0.49439|2024-03-14|0.47119|12|0.550954|10|-0.391834|19|2024-03-13|0.48974|9|0.347713|13|-0.199091|14|2024-03-12|0.48087|0|0.697008|10|-0.514654|17
2024-03-14 23:34:24|CS.D.DOTUSD.CFE.IP|22214|2024-03-12 00:19:20|2024-03-12 23:59:50|1071.15|13.7|0.45654|2024-03-14|0.42599|10|1.53093|14|-0.410427|15|2024-03-13|0.44635|9|0.573908|15|-0.264828|19|2024-03-12|0.45492|2|0.466578|17|-0.449065|17
2024-03-14 23:34:26|CS.D.DOGUSD.CFE.IP|20453|2024-03-12 00:19:20|2024-03-12 23:59:30|16.78|3.8|0.52157|2024-03-14|0.48236|6|1.180891|4|-1.621017|4|2024-03-13|0.52173|7|0.359497|1|-0.460299|7|2024-03-12|0.50231|0|1.030928|17|-2.633229|17
2024-03-14 23:34:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:34:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:34:33|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:34:35|OP.D.SPX3.4750P.IP|17127|2024-03-12 00:19:20|2024-03-12 23:59:50|29.19|0|7.33807|2024-03-14|6.48804|19|4.996713|16|-2.552356|14|2024-03-13|7.20643|3|1.413665|19|-2.047189|17|2024-03-12|5.91595|11|4.974969|14|-3.356481|12
2024-03-14 23:34:37|OP.D.SPX3.5000P.IP|17186|2024-03-12 00:19:20|2024-03-12 23:59:50|60.87|0|3.45104|2024-03-14|3.07085|19|3.327439|13|-2.059791|17|2024-03-13|3.47882|3|1.351781|19|-1.546561|17|2024-03-12|2.86922|9|2.347688|14|-2.846275|13
2024-03-14 23:34:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:34:41|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:34:42|OP.D.SPX5.4750P.IP|17119|2024-03-12 00:19:30|2024-03-12 23:59:50|63.11|0|3.37567|2024-03-14|3.07719|19|2.33181|13|-2.129301|13|2024-03-13|3.38386|3|1.060462|19|-1.609409|19|2024-03-12|2.97365|11|1.736481|17|-2.142758|12
2024-03-14 23:34:44|OP.D.SPX5.5000P.IP|17140|2024-03-12 00:19:30|2024-03-12 23:59:50|106.1|0|2.013|2024-03-14|1.86166|19|1.943805|13|-1.614366|13|2024-03-13|2.02061|3|0.874175|19|-1.340752|19|2024-03-12|1.80083|11|1.483068|12|-1.619433|12
2024-03-14 23:34:46|OP.D.SPX2.4750C.IP|16508|2024-03-12 00:19:30|2024-03-12 23:59:50|428.03|0|0.49023|2024-03-14|0.46058|11|0.743255|13|-1.03835|12|2024-03-13|0.46387|7|0.768085|17|-0.718339|19|2024-03-12|0.46823|19|1.335689|12|-1.581732|12
2024-03-14 23:34:48|OP.D.SPX2.5000C.IP|16554|2024-03-12 00:19:30|2024-03-12 23:59:50|178.19|0|1.25|2024-03-14|1.08562|11|1.952617|13|-2.453921|12|2024-03-13|1.10341|7|1.870886|17|-1.783371|19|2024-03-12|1.12713|19|3.572268|12|-4.221742|12
2024-03-14 23:34:48|OP.D.SPX2.4750P.IP|7|2024-03-12 14:15:10|2024-03-12 20:15:00||0|0|2024-03-14|10000||0||0||2024-03-13|10000||0||0||2024-03-12|10000||0||0|
2024-03-14 23:34:49|OP.D.SPX2.5000P.IP|4330|2024-03-12 00:19:30|2024-03-12 20:15:00||0|346.82164|2024-03-14|10000||0||0||2024-03-13|10000||0||0||2024-03-12|36.06831|1|200|17|-50|15
2024-03-14 23:34:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-14 23:34:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-14|1.29981|13|0.058636|7|-0.091583|12|2024-03-13|3.21581|9|0.058475|10|-0.025117|13|2024-03-12|1.49963|13|0.075238|12|-0.217083|12
2024-03-14 23:34:53|IX.D.OMX20.IFM.IP|4747|2024-03-12 08:01:30|2024-03-12 14:19:50|1162.67|2.2|0.04223|2024-03-14|0.04249|11|0.051094|13|-0.068019|9|2024-03-13|0.04274|14|0.047106|13|-0.060251|8|2024-03-12|0.04294|11|0.056044|8|-0.068808|8
2024-03-14 23:34:55|IX.D.SUNNAS.IFE.IP|25133|2024-03-12 00:19:40|2024-03-12 23:59:50|18214.2|0|0.06627|2024-03-14|0.06609|9|0.080603|13|-0.104587|14|2024-03-13|0.06582|7|0.094253|13|-0.083128|13|2024-03-12|0.06588|23|0.156952|12|-0.495884|12
2024-03-14 23:34:57|IX.D.SUNDOW.IFE.IP|22870|2024-03-12 00:19:40|2024-03-12 23:59:50|39000.8|0|0.03848|2024-03-14|0.03827|11|0.05014|19|-0.080379|12|2024-03-13|0.03831|15|0.060066|17|-0.039653|13|2024-03-12|0.03843|19|0.079961|12|-0.155046|12
2024-03-14 23:34:59|IX.D.SUNFUN.IFE.IP|18017|2024-03-12 00:19:50|2024-03-12 23:59:50|7758.8|0|0.06451|2024-03-14|0.06433|0|0.04893|7|-0.39915|11|2024-03-13|0.06431|15|0.045087|13|-0.051576|9|2024-03-12|0.06444|23|0.054243|12|-0.157547|12
2024-03-14 23:35:02|IX.D.SUNDAX.IFMM.IP|19412|2024-03-12 00:19:50|2024-03-12 23:59:50|18000.8|0|0.05019|2024-03-14|0.04996|11|0.03889|12|-0.052736|12|2024-03-13|0.05001|7|0.044489|17|-0.033397|9|2024-03-12|0.04999|23|0.075855|12|-0.283792|12