2024-03-11 22:20:02|IX.D.SPTRD.IFE.IP|7816|2024-03-10 22:00:10|2024-03-10 23:59:50|5125.21|229.3|0.00979|2024-03-11|0.00782|16|0.068437|17|-0.061019|8|2024-03-10|0.01172|22|0.0856|23|-0.060877|22||10000||0||0|
2024-03-11 22:20:03|IX.D.RUSSELL.IFM.IP|6597|2024-03-10 22:00:10|2024-03-10 23:59:50|2081.2|46.9|0.01416|2024-03-11|0.01438|9|0.163871|13|-0.100777|13|2024-03-10|0.01442|22|0.086468|22|-0.067191|22||10000||0||0|
2024-03-11 22:20:04|IX.D.DOW.IFE.IP|8282|2024-03-10 22:00:10|2024-03-10 23:59:50|38729.3|14.1|0.00983|2024-03-11|0.00619|19|0.067284|13|-0.087935|13|2024-03-10|0.0124|22|0.034893|23|-0.042579|22||10000||0||0|
2024-03-11 22:20:05|IX.D.FANG.IFM.IP|8612|2024-03-10 22:02:00|2024-03-10 23:59:50|9783.8|0|0.03575|2024-03-11|0.01848|15|0.208541|13|-0.191167|13|2024-03-10|0.05118|23|0.162952|23|-0.060369|23||10000||0||0|
2024-03-11 22:20:06|IX.D.NASDAQ.IFM.IP|8555|2024-03-10 22:00:10|2024-03-10 23:59:50|18025.5|54.6|0.00996|2024-03-11|0.00556|18|0.118602|17|-0.098624|13|2024-03-10|0.01111|23|0.162984|23|-0.070464|22||10000||0||0|
2024-03-11 22:20:07|IX.D.ASX.IFD.IP|6057|2024-03-10 22:02:00|2024-03-10 23:59:50|7759.5|9|0.02699|2024-03-11|0.01291|0|0.072637|6|-0.035012|5|2024-03-10|0.01294|23|0.083752|23|-0.115311|22||10000||0||0|
2024-03-11 22:20:08|TM.D.BOVESPA.IFM.IP|3204|2024-03-11 12:01:00|2024-03-11 20:54:50|126170|0|0.55413|2024-03-11|0.07937|12|0.12704|19|-0.0811|12||10000||0||0|||10000||0||0|
2024-03-11 22:20:09|IX.D.CAC.IFM.IP|5858|2024-03-10 22:02:00|2024-03-10 23:59:50|8005.7|23.2|0.02281|2024-03-11|0.01247|13|0.078824|8|-0.060028|8|2024-03-10|0.05002|23|0.091345|23|-0.036294|22||10000||0||0|
2024-03-11 22:20:10|IX.D.XINHUA.IFM.IP|7142|2024-03-10 22:02:00|2024-03-10 23:59:50|11894.7|35.3|7.20659|2024-03-11|0.08205|20|0.183745|1|-0.123505|5|2024-03-10|0.20191|23|0.059755|23|-0.024407|22||10000||0||0|
2024-03-11 22:20:11|IX.D.HSCHIN.IFU.IP|6628|2024-03-10 22:02:00|2024-03-10 23:59:50|5652.2|16.2|0.15851|2024-03-11|0.10344|17|0.389022|1|-0.176535|1|2024-03-10|0.31868|23|0.060221|23|-0.0248|22||10000||0||0|
2024-03-11 22:20:12|IX.D.DEN25.IFM.IP|761|2024-03-11 08:58:20|2024-03-11 15:54:50|1946.8|0.6|0.05007|2024-03-11|0.05117|8|0.143553|10|-0.128343|15||10000||0||0|||10000||0||0|
2024-03-11 22:20:13|IX.D.EMGMKT.IFE.IP|5355|2024-03-10 22:05:00|2024-03-10 23:59:40|1035.2|72.1|0.07033|2024-03-11|0.04802|16|0.096423|1|-0.057692|20|2024-03-10|0.19324|23|0.009666|22|-0.106147|23||10000||0||0|
2024-03-11 22:20:14|IX.D.STXE.IFM.IP|6193|2024-03-10 22:02:00|2024-03-10 23:59:50|4940.9|347.7|0.01843|2024-03-11|0.03037|20|0.078965|0|-0.060871|8|2024-03-10|0.06078|23|0.091226|23|-0.036494|22||10000||0||0|
2024-03-11 22:20:15|IX.D.FTSE.CFD.IP|6783|2024-03-10 22:02:00|2024-03-10 23:59:50|7650.7|39.9|0.02525|2024-03-11|0.01307|8|0.085259|8|-0.078523|8|2024-03-10|0.05232|23|0.064116|23|-0.024856|22||10000||0||0|
2024-03-11 22:20:15|KB.D.MID250.CASH.IP|2929|2024-03-11 08:15:00|2024-03-11 16:29:50|19535.21|0|0|2024-03-11|0|8|0.030563|11|-0.01539|9||10000||0||0|||10000||0||0|
2024-03-11 22:20:16|IX.D.DAX.IFMM.IP|7036|2024-03-10 22:02:00|2024-03-10 23:59:50|17757.1|9.4|0.01751|2024-03-11|0.0079|11|0.050696|17|-0.056464|8|2024-03-10|0.03946|23|0.092487|23|-0.038358|22||10000||0||0|
2024-03-11 22:20:17|TM.D.MDAX.IFM.IP|923|2024-03-11 07:10:00|2024-03-11 20:59:50|25871|3.5|28.19198|2024-03-11|0.38565|7|0.231911|16|-0.21984|16||10000||0||0|||10000||0||0|
2024-03-11 22:20:18|TM.D.TECDAX.IFM.IP|744|2024-03-11 07:00:00|2024-03-11 20:30:20|3384|0.1|38.51235|2024-03-11|18.6901|16|0.914859|16|-0.175567|16||10000||0||0|||10000||0||0|
2024-03-11 22:20:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:20:22|IX.D.HANGSENG.IFU.IP|7790|2024-03-10 22:02:00|2024-03-10 23:59:50|16327.4|12.6|0.0815|2024-03-11|0.03021|5|0.32015|1|-0.163995|1|2024-03-10|0.18381|22|0.059494|23|-0.07478|22||10000||0||0|
2024-03-11 22:20:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:20:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:20:24|IX.D.MIB.IFM.IP|5408|2024-03-10 22:02:00|2024-03-10 23:59:50|33314.5|9.5|2.48613|2024-03-11|0.04495|20|0.067821|8|-0.082898|7|2024-03-10|0.1202|23|0.089307|23|-0.03729|22||10000||0||0|
2024-03-11 22:20:25|IX.D.NIKKEI.IFD.IP|7398|2024-03-10 22:02:00|2024-03-10 23:59:50|39036|13.4|0.01917|2024-03-11|0.01801|0|0.083411|0|-0.108881|0|2024-03-10|0.02526|23|0.070484|23|-0.051312|22||10000||0||0|
2024-03-11 22:20:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:20:28|IX.D.AEX.IFM.IP|4526|2024-03-10 22:02:00|2024-03-10 23:59:40|858.43|4.6|0.0237|2024-03-11|0.01167|10|0.070385|17|-0.08193|8|2024-03-10|0.0583|23|0.058314|23|-0.023336|22||10000||0||0|
2024-03-11 22:20:29|IX.D.OBX.IFM.IP|470|2024-03-11 08:01:40|2024-03-11 14:19:50||0.5|30.87537|2024-03-11|30.83642|14|0.085086|12|-0.063484|8||10000||0||0|||10000||0||0|
2024-03-11 22:20:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:20:30|IX.D.SINGAPORE.IFM.IP|4344|2024-03-10 22:02:00|2024-03-10 23:59:00|284.8|4.9|19.16324|2024-03-11|0.20995|22|0.175439|1|-0.123109|0|2024-03-10|0.21074|22|0.035162|22|-0.035137|22||10000||0||0|
2024-03-11 22:20:31|IX.D.SAF.IFMMX.IP|6772|2024-03-10 22:02:00|2024-03-10 23:59:50|67034|2.2|5.39949|2024-03-11|0.1487|22|0.068386|22|-0.120597|6|2024-03-10|0.14929|23|0.062727|23|-0.025391|22||10000||0||0|
2024-03-11 22:20:32|IX.D.IBEX.IFM.IP|5154|2024-03-10 22:02:00|2024-03-10 23:59:50|10281.9|4.1|1.66007|2024-03-11|0.04847|13|0.102164|8|-0.097219|8|2024-03-10|0.11682|23|0.081818|23|-0.033123|22||10000||0||0|
2024-03-11 22:20:33|IX.D.OMX.IFM.IP|5844|2024-03-10 22:02:00|2024-03-10 23:59:50|2480.56|34.8|0.03782|2024-03-11|0.02018|13|0.092947|7|-0.073981|8|2024-03-10|0.06053|23|0.081957|23|-0.03432|22||10000||0||0|
2024-03-11 22:20:34|IX.D.SMI.IFM.IP|5660|2024-03-10 22:02:00|2024-03-10 23:59:50|11642.2|18.2|0.02446|2024-03-11|0.01708|18|0.047332|8|-0.034434|7|2024-03-10|0.05157|23|0.054167|23|-0.022356|22||10000||0||0|
2024-03-11 22:20:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:20:39|KB.D.TK.CASH.IP|480|2024-03-11 08:15:00|2024-03-11 16:29:00|6932.04|0|0|2024-03-11|0|8|0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:20:39|CC.D.VSTOXX.UNC.IP|2218|2024-03-11 00:15:00|2024-03-11 20:59:50|15.26|12.2|0.20077|2024-03-11|0.51306|14|0.721785|1|-0.65189|1||10000||0||0|||10000||0||0|
2024-03-11 22:20:40|CC.D.VIX.UME.IP|3128|2024-03-10 22:01:00|2024-03-10 23:59:50||16.4|0.27182|2024-03-11|0.99868|14|0.323415|19|-0.317058|16|2024-03-10|1.0209|22|0.191449|22|-0.320513|23||10000||0||0|
2024-03-11 22:20:41|IR.D.FGBM.FWM2.IP|3353|2024-03-11 00:15:00|2024-03-11 20:59:50||134.6|3.79567|2024-03-11|0.02555|10|0.016869|8|-0.008455|14||10000||0||0|||10000||0||0|
2024-03-11 22:20:42|IR.D.FLG.FWM1.IP|3022|2024-03-11 08:00:00|2024-03-11 17:59:50|9962|29.6|0.01372|2024-03-11|0.02003|9|0.045251|15|-0.04009|12||10000||0||0|||10000||0||0|
2024-03-11 22:20:43|IR.D.ULTRA100.FWM2.IP|3798|2024-03-10 22:00:00|2024-03-10 23:59:10|13052.7|26.9|0.01312|2024-03-11|0.03054|8|0.071982|0|-0.048277|17|2024-03-10|0.03064|23|0.023773|22|-0.023744|22||10000||0||0|
2024-03-11 22:20:43|IR.D.BOND100.FWM2.IP|3788|2024-03-10 22:00:00|2024-03-10 23:59:50||36.6|0.00894|2024-03-11|0.03281|1|0.026372|18|-0.050887|13|2024-03-10|0.0329|23|0.026345|22|-0.026311|23||10000||0||0|
2024-03-11 22:20:44|IR.D.10YEAR100.FWM2.IP|5143|2024-03-10 22:00:00|2024-03-10 23:59:50|11175.3|103.3|0.00592|2024-03-11|0.03575|1|0.027751|13|-0.02774|12|2024-03-10|0.03579|23|0.014317|23|-0.014315|22||10000||0||0|
2024-03-11 22:20:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:20:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:20:46|IR.D.FOAT.FWM2.IP|4013|2024-03-11 00:15:00|2024-03-11 19:59:50||27|13.35273|2024-03-11|4.18577|15|0.046465|7|-0.030998|12||10000||0||0|||10000||0||0|
2024-03-11 22:20:47|IR.D.FBTP.FWM2.IP|3412|2024-03-11 07:01:00|2024-03-11 17:59:50|11928|39.1|4.62787|2024-03-11|1.54548|8|0.041908|17|-0.025168|15||10000||0||0|||10000||0||0|
2024-03-11 22:20:48|IR.D.05YEAR100.FWM2.IP|4836|2024-03-10 22:00:00|2024-03-10 23:59:50||75.3|0.00465|2024-03-11|0.01855|1|0.014862|14|-0.014861|17|2024-03-10|0.01856|22|0.007426|22|-0.007426|22||10000||0||0|
2024-03-11 22:20:49|CC.D.DX.UME.IP|5348|2024-03-10 22:00:00|2024-03-10 23:59:50|10230.1|2.6|0.04508|2024-03-11|0.04877|14|0.011719|12|-0.017567|15|2024-03-10|0.04884|22|0.006843|23|-0.006837|22||10000||0||0|
2024-03-11 22:20:51|CS.D.BITCOIN.CFE.IP|17816|2024-03-09 18:26:20|2024-03-09 23:59:50|68336.7|16.2|0.14303|2024-03-11|0.1351|22|0.266159|7|-0.353797|0|2024-03-10|0.14044|10|0.338919|1|-0.282742|14|2024-03-09|0.1432|13|0.133283|10|-0.162788|9
2024-03-11 22:20:52|CS.D.ETHUSD.CFE.IP|18232|2024-03-09 18:26:20|2024-03-09 23:59:50|3907.91|18.7|0.1376|2024-03-11|0.13078|18|0.328388|0|-0.844617|0|2024-03-10|0.13428|8|0.365376|0|-0.3663|22|2024-03-09|0.13477|8|0.131564|16|-0.154176|16
2024-03-11 22:20:54|CS.D.CRYPTOB10.CFD.IP|18617|2024-03-09 18:26:20|2024-03-09 23:59:50|18629.13|9.8|0.42435|2024-03-11|0.4105|22|0.157193|7|-0.438434|0|2024-03-10|0.42083|10|0.187451|4|-0.196642|14|2024-03-09|0.42852|22|0.055038|20|-0.105939|17
2024-03-11 22:20:55|CS.D.USDBRL.MINI.IP|1737|2024-03-11 12:11:00|2024-03-11 19:59:50|49874.3|5.9|0.11009|2024-03-11|0.10008|13|0.063985|14|-0.046684|13||10000||0||0|||10000||0||0|
2024-03-11 22:20:56|CS.D.USDINR.MINI.IP|1546|2024-03-11 02:01:00|2024-03-11 19:58:20|8270.6|1.9|0.20732|2024-03-11|0.18125|14|0.068929|7|-0.067693|12||10000||0||0|||10000||0||0|
2024-03-11 22:20:57|CS.D.USDTWD.MINI.IP|1662|2024-03-11 02:01:00|2024-03-11 19:56:30|31370|2|0.06374|2024-03-11|0.06366|3|0.028671|2|-0.023908|17||10000||0||0|||10000||0||0|
2024-03-11 22:20:58|CS.D.EURGBP.MINI.IP|7339|2024-03-10 21:00:00|2024-03-10 23:59:50|8511.5|4.4|0.57968|2024-03-11|0.01057|16|0.018772|21|-0.02698|21|2024-03-10|0.01855|23|0.03647|21|-0.045865|21||10000||0||0|
2024-03-11 22:20:59|CS.D.EURUSD.MINI.IP|7978|2024-03-10 21:00:00|2024-03-10 23:59:50|10942.3|6.1|2.06437|2024-03-11|0.00558|10|0.018315|21|-0.041193|21|2024-03-10|2.00834|23|0.027438|21|-0.025598|21||10000||0||0|
2024-03-11 22:21:00|CS.D.GBPUSD.MINI.IP|7877|2024-03-10 21:00:00|2024-03-10 23:59:50|12854.8|6.6|0.88808|2024-03-11|0.0072|16|0.026548|17|-0.025759|21|2024-03-10|0.01169|23|0.014008|21|-0.031897|21||10000||0||0|
2024-03-11 22:21:01|CS.D.NZDUSD.MINI.IP|8205|2024-03-10 21:00:00|2024-03-10 23:59:50|6178.6|5.8|0.4605|2024-03-11|0.02913|10|0.045405|21|-0.068039|21|2024-03-10|0.03373|23|0.115067|21|-0.113278|21||10000||0||0|
2024-03-11 22:21:02|CS.D.USDCAD.MINI.IP|7671|2024-03-10 21:00:00|2024-03-10 23:59:50|13480.5|5.6|0.32604|2024-03-11|0.00965|11|0.018532|13|-0.028155|13|2024-03-10|0.01628|23|0.016321|22|-0.013352|22||10000||0||0|
2024-03-11 22:21:03|CS.D.USDCHF.MINI.IP|7703|2024-03-10 21:00:00|2024-03-10 23:59:50|8774.6|5.3|0.25851|2024-03-11|0.01708|16|0.021656|3|-0.02626|8|2024-03-10|0.02872|23|0.031938|21|-0.043349|21||10000||0||0|
2024-03-11 22:21:04|CS.D.USDCNH.MINI.IP|8837|2024-03-10 21:00:00|2024-03-10 23:59:50|71982.4|10.1|0.03083|2024-03-11|0.01395|8|0.021291|5|-0.026836|5|2024-03-10|0.02811|23|0.008334|23|-0.018472|21||10000||0||0|
2024-03-11 22:21:05|CS.D.USDDKK.MINI.IP|8988|2024-03-10 21:00:00|2024-03-10 23:59:50|68116.5|10.9|0.14973|2024-03-11|0.02201|10|0.025068|21|-0.064322|21|2024-03-10|0.02936|23|0.059323|21|-0.058261|21||10000||0||0|
2024-03-11 22:21:06|CS.D.USDHUF.MINI.IP|8942|2024-03-10 21:00:00|2024-03-10 23:59:50|35937.3|12|0.14801|2024-03-11|0.05528|13|0.072035|0|-0.083996|21|2024-03-10|0.33051|23|0.054892|21|-0.076028|21||10000||0||0|
2024-03-11 22:21:08|CS.D.USDJPY.MINI.IP|8300|2024-03-10 21:00:00|2024-03-10 23:59:50|14679.5|8.6|0.59797|2024-03-11|0.00476|5|0.034079|12|-0.036774|17|2024-03-10|0.29241|23|0.042922|23|-0.032654|22||10000||0||0|
2024-03-11 22:21:08|CS.D.USDKRW.MINI.IP|5097|2024-03-11 02:01:00|2024-03-11 19:58:50|130889|5.5|0.07839|2024-03-11|0.07613|2|0.0493|18|-0.042395|17||10000||0||0|||10000||0||0|
2024-03-11 22:21:09|CS.D.USDMXN.MINI.IP|8795|2024-03-10 21:00:00|2024-03-10 23:59:40|167993.6|15.7|0.21586|2024-03-11|0.06418|16|0.040207|14|-0.056987|20|2024-03-10|0.07439|23|0.076369|21|-0.073218|21||10000||0||0|
2024-03-11 22:21:11|CS.D.USDNOK.MINI.IP|9044|2024-03-10 21:00:00|2024-03-10 23:59:50|104172.7|28.3|0.06515|2024-03-11|0.02724|12|0.128433|7|-0.278462|7|2024-03-10|0.13501|23|0.06284|21|-0.058895|23||10000||0||0|
2024-03-11 22:21:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:21:12|CS.D.USDSEK.MINI.IP|8490|2024-03-10 21:00:00|2024-03-10 23:59:50|102064|28.3|0.05138|2024-03-11|0.02548|15|0.081721|21|-0.065666|9|2024-03-10|0.11321|23|0.122905|23|-0.068357|23||10000||0||0|
2024-03-11 22:21:13|CS.D.USDSGD.MINI.IP|8149|2024-03-10 21:00:00|2024-03-10 23:59:50|13312.1|5.5|0.58615|2024-03-11|0.01503|3|0.018033|1|-0.018793|21|2024-03-10|0.02626|23|0.036067|22|-0.026296|21||10000||0||0|
2024-03-11 22:21:14|CS.D.USDZAR.MINI.IP|8834|2024-03-10 21:00:00|2024-03-10 23:59:50|187996.9|18.2|0.08365|2024-03-11|0.04811|11|0.077745|14|-0.075871|21|2024-03-10|0.06998|23|0.067986|21|-0.050716|22||10000||0||0|
2024-03-11 22:21:15|CS.D.ALUMINIUM.MINI.IP|2200|2024-03-11 01:02:00|2024-03-11 18:59:10|2247.8|2.3|0.26852|2024-03-11|0.26626|16|0.089606|8|-0.098324|8||10000||0||0|||10000||0||0|
2024-03-11 22:21:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:21:17|CC.D.W.UME.IP|3084|2024-03-11 00:00:00|2024-03-11 18:19:50|550.9|13.8|0.07559|2024-03-11|0.10883|17|0.258589|14|-0.581395|13||10000||0||0|||10000||0||0|
2024-03-11 22:21:17|CC.D.KC.UME.IP|2088|2024-03-11 09:15:00|2024-03-11 17:29:50|18386.1|6.4|0.08843|2024-03-11|0.10849|17|0.127826|13|-0.490121|9||10000||0||0|||10000||0||0|
2024-03-11 22:21:18|CS.D.COPPER.MINI.IP|5429|2024-03-11 01:02:00|2024-03-11 18:58:50|8643.9|4.9|0.1164|2024-03-11|0.11561|17|0.057974|13|-0.05142|7||10000||0||0|||10000||0||0|
2024-03-11 22:21:19|CC.D.C.UME.IP|2948|2024-03-11 00:00:00|2024-03-11 18:19:50||24.8|0.05782|2024-03-11|0.13493|17|0.114338|13|-0.18269|13||10000||0||0|||10000||0||0|
2024-03-11 22:21:20|CC.D.FCPO.UNC.IP|1854|2024-03-11 02:30:00|2024-03-11 15:29:30|4144.1|1.2|0.28322|2024-03-11|0.28978|15|0.205143|2|-0.213204|9||10000||0||0|||10000||0||0|
2024-03-11 22:21:21|CS.D.CFEGOLD.CFE.IP|8190|2024-03-10 22:01:10|2024-03-10 23:59:50|2181.55|14.9|0.01466|2024-03-11|0.01375|19|0.080877|9|-0.092681|9|2024-03-10|0.01475|22|0.031169|23|-0.03756|23||10000||0||0|
2024-03-11 22:21:22|CC.D.HO.UME.IP|6441|2024-03-10 22:00:00|2024-03-10 23:59:50|26072|4.3|0.0764|2024-03-11|0.07584|19|0.219653|13|-0.163778|18|2024-03-10|0.07669|22|0.099747|22|-0.034504|22||10000||0||0|
2024-03-11 22:21:22|CC.D.HG.UME.IP|5993|2024-03-10 22:00:00|2024-03-10 23:59:50|39346.1|7.4|0.04197|2024-03-11|0.05083|22|0.041585|9|-0.054411|14|2024-03-10|0.05131|23|0.044889|23|-0.014376|22||10000||0||0|
2024-03-11 22:21:23|CC.D.IRON.UME.IP|2071|2024-03-11 01:00:00|2024-03-11 14:59:50|808.4|193.1|0.37418|2024-03-11|0.54618|1|0.185644|13|-0.518197|1||10000||0||0|||10000||0||0|
2024-03-11 22:21:24|CS.D.LEAD.MINI.IP|1690|2024-03-11 01:02:00|2024-03-11 18:59:00|2112.5|2.1|0.28514|2024-03-11|0.28065|15|0.156391|8|-0.188209|16||10000||0||0|||10000||0||0|
2024-03-11 22:21:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:21:29|CC.D.LC.UME.IP|1507|2024-03-11 13:30:00|2024-03-11 18:04:50|18449.4|10.4|0.05839|2024-03-11|0.06502|16|0.112773|14|-0.102368|13||10000||0||0|||10000||0||0|
2024-03-11 22:21:30|EN.D.LGO.FWM1.IP|4968|2024-03-10 23:00:00|2024-03-10 23:59:50|811|20.4|0.10393|2024-03-11|0.12309|19|0.187523|13|-0.150886|13|2024-03-10|0.12447|23|0.037332|23|-0.024888|23||10000||0||0|
2024-03-11 22:21:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:21:32|CS.D.CFDSILVER.CFM.IP|8025|2024-03-10 22:01:10|2024-03-10 23:59:50|2438.4|10|0.09874|2024-03-11|0.08173|17|0.127341|12|-0.098534|14|2024-03-10|0.11694|23|0.114806|22|-0.057375|23||10000||0||0|
2024-03-11 22:21:32|CC.D.NG.UME.IP|4561|2024-03-10 22:00:00|2024-03-10 23:59:50||18.3|0.09229|2024-03-11|0.15786|1|0.274273|13|-0.434311|13|2024-03-10|0.15814|23|0.586354|22|-0.211752|22||10000||0||0|
2024-03-11 22:21:33|CC.D.CC.UME.IP|2425|2024-03-11 09:45:00|2024-03-11 17:29:50|6576.5|5.1|0.0834|2024-03-11|0.07105|14|0.529101|16|-0.29826|12||10000||0||0|||10000||0||0|
2024-03-11 22:21:34|CS.D.NICKEL.MINI.IP|1102|2024-03-11 09:56:20|2024-03-11 18:59:00|18265|2.8|0.27663|2024-03-11|0.27258|15|0.136761|17|-0.202496|17||10000||0||0|||10000||0||0|
2024-03-11 22:21:35|CC.D.RB.UME.IP|6611|2024-03-10 22:00:00|2024-03-10 23:59:40|25164|3.8|0.10375|2024-03-11|0.07763|18|0.268435|13|-0.218185|13|2024-03-10|0.14258|23|0.107168|22|-0.063464|22||10000||0||0|
2024-03-11 22:21:36|CC.D.CT.UME.IP|3956|2024-03-11 01:00:00|2024-03-11 18:19:50|9459.5|4.2|0.15144|2024-03-11|0.15502|14|0.391684|1|-0.244361|17||10000||0||0|||10000||0||0|
2024-03-11 22:21:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:21:37|CC.D.SB.UME.IP|2299|2024-03-11 08:30:00|2024-03-11 17:00:00|2188.5|14.3|0.1003|2024-03-11|0.13708|17|0.184869|15|-0.337869|13||10000||0||0|||10000||0||0|
2024-03-11 22:21:38|CC.D.O.UNC.IP|438|2024-03-11 00:00:00|2024-03-11 18:19:40|368.4|0.6|0.15872|2024-03-11|0.16296|18|0.273299|15|-0.191361|14||10000||0||0|||10000||0||0|
2024-03-11 22:21:39|CC.D.LCO.UME.IP|7077|2024-03-10 22:00:00|2024-03-10 23:59:50|8160.1|39.8|0.89728|2024-03-11|0.0359|16|0.2083|13|-0.180147|13|2024-03-10|0.65834|22|0.127382|22|-0.14314|22||10000||0||0|
2024-03-11 22:21:40|CC.D.CL.UME.IP|7354|2024-03-10 22:00:00|2024-03-10 23:59:50|7743.2|36.5|0.71638|2024-03-11|0.03758|17|0.224774|13|-0.233176|1|2024-03-10|3.13992|22|0.099339|22|-0.132809|22||10000||0||0|
2024-03-11 22:21:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:21:42|CC.D.SM.UME.IP|4213|2024-03-11 00:00:00|2024-03-11 18:19:50|33863.6|7.2|0.10798|2024-03-11|0.11684|0|0.136684|13|-0.215244|0||10000||0||0|||10000||0||0|
2024-03-11 22:21:42|CC.D.BO.UME.IP|4298|2024-03-11 00:00:00|2024-03-11 18:19:50|4672|9.7|0.12254|2024-03-11|0.12818|15|0.232393|13|-0.155604|15||10000||0||0|||10000||0||0|
2024-03-11 22:21:43|CC.D.S.UME.IP|4312|2024-03-11 00:00:00|2024-03-11 18:19:50|1182.1|16.8|0.07782|2024-03-11|0.10094|0|0.093008|13|-0.101437|13||10000||0||0|||10000||0||0|
2024-03-11 22:21:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:21:45|CS.D.PLAT.CFM.IP|3885|2024-03-10 22:01:10|2024-03-10 23:59:50|915.6|2.1|0.52225|2024-03-11|0.36918|7|0.205051|14|-0.217912|7|2024-03-10|0.5441|22|0.032859|22|-0.065653|22||10000||0||0|
2024-03-11 22:21:46|CS.D.ZINC.MINI.IP|3098|2024-03-11 01:02:00|2024-03-11 18:59:20|2555.3|2.8|0.2371|2024-03-11|0.23427|16|0.115006|8|-0.130311|9||10000||0||0|||10000||0||0|
2024-03-11 22:21:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:21:47|IX.D.CANNABIS.IFD.IP|815|2024-03-11 14:30:10|2024-03-11 20:00:00|123.05|0|4.95021|2024-03-11|0|20|0.11691|19|-0.125042|19||10000||0||0|||10000||0||0|
2024-03-11 22:21:48|KB.D.BANKS.CASH.IP|2517|2024-03-11 08:15:00|2024-03-11 16:29:50|3578.11|0|0|2024-03-11|0|8|0.086713|16|-0.062901|13||10000||0||0|||10000||0||0|
2024-03-11 22:21:49|KB.D.AERO.CASH.IP|1435|2024-03-11 08:15:00|2024-03-11 16:29:50|10125.8|0|0|2024-03-11|0|8|0.103083|8|-0.109165|8||10000||0||0|||10000||0||0|
2024-03-11 22:21:49|KB.D.DRINKS.CASH.IP|1150|2024-03-11 08:15:00|2024-03-11 16:29:50|22827.45|0|0|2024-03-11|0|8|0.097583|13|-0.074341|13||10000||0||0|||10000||0||0|
2024-03-11 22:21:50|KB.D.CHEMS.CASH.IP|716|2024-03-11 08:15:50|2024-03-11 16:29:50|9135.46|0|0|2024-03-11|0|8|0.125098|8|-0.105936|9||10000||0||0|||10000||0||0|
2024-03-11 22:21:51|KB.D.BUILD.CASH.IP|483|2024-03-11 08:15:00|2024-03-11 16:29:50|9506.8|0|0|2024-03-11|0|8|0.071381|9|-0.089109|9||10000||0||0|||10000||0||0|
2024-03-11 22:21:52|KB.D.ELECTY.CASH.IP|786|2024-03-11 08:15:20|2024-03-11 16:29:50|9756.03|0|0|2024-03-11|0|8|0.147258|12|-0.086497|9||10000||0||0|||10000||0||0|
2024-03-11 22:21:52|KB.D.EE.CASH.IP|804|2024-03-11 08:15:00|2024-03-11 16:29:50|9820.39|0|0|2024-03-11|0|8|0.097741|14|-0.079599|8||10000||0||0|||10000||0||0|
2024-03-11 22:21:53|KB.D.SPECFINAN.CASH.IP|1953|2024-03-11 08:15:00|2024-03-11 16:29:50|11248.03|0|0|2024-03-11|0|8|0.119349|8|-0.045223|9||10000||0||0|||10000||0||0|
2024-03-11 22:21:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:21:54|KB.D.FDR.CASH.IP|1756|2024-03-11 08:15:00|2024-03-11 16:29:50|3917.15|0|0|2024-03-11|0|8|0.048769|13|-0.048859|10||10000||0||0|||10000||0||0|
2024-03-11 22:21:55|KB.D.FOOD.CASH.IP|400|2024-03-11 08:15:30|2024-03-11 16:29:40|7174.52|0|0|2024-03-11|0|8|0.048173|8|-0.056094|8||10000||0||0|||10000||0||0|
2024-03-11 22:21:56|KB.D.WATER.CASH.IP|1099|2024-03-11 08:15:10|2024-03-11 16:29:50|6055.48|0|0|2024-03-11|0|8|0.076554|16|-0.065005|13||10000||0||0|||10000||0||0|
2024-03-11 22:21:56|KB.D.GINDU.CASH.IP|1510|2024-03-11 08:15:00|2024-03-11 16:29:50|6658.3|0|0|2024-03-11|0|8|0.049988|15|-0.055733|10||10000||0||0|||10000||0||0|
2024-03-11 22:21:57|KB.D.RETAIL.CASH.IP|1314|2024-03-11 08:15:00|2024-03-11 16:29:50|2525.6|0|0|2024-03-11|0|8|0.045238|12|-0.052001|12||10000||0||0|||10000||0||0|
2024-03-11 22:21:58|KB.D.HEALTH.CASH.IP|680|2024-03-11 08:15:00|2024-03-11 16:29:50|5706.9|0|0|2024-03-11|0|8|0.176009|8|-0.131992|12||10000||0||0|||10000||0||0|
2024-03-11 22:21:58|KB.D.HSEHLD.CASH.IP|1052|2024-03-11 08:16:00|2024-03-11 16:29:50|13006.04|0|0|2024-03-11|0|8|0.204433|8|-0.087803|13||10000||0||0|||10000||0||0|
2024-03-11 22:21:59|KB.D.ENGINE.CASH.IP|621|2024-03-11 08:15:30|2024-03-11 16:29:50|14384.87|0|0|2024-03-11|0|8|0.061037|14|-0.168626|8||10000||0||0|||10000||0||0|
2024-03-11 22:22:00|KB.D.BUS.CASH.IP|690|2024-03-11 08:16:00|2024-03-11 16:29:50|3715.59|0|0|2024-03-11|0|8|0.098886|16|-0.098804|8||10000||0||0|||10000||0||0|
2024-03-11 22:22:01|KB.D.LIFE.CASH.IP|1400|2024-03-11 08:15:00|2024-03-11 16:29:50|6003.23|0|0|2024-03-11|0|8|0.073349|14|-0.097608|12||10000||0||0|||10000||0||0|
2024-03-11 22:22:01|KB.D.MEDIA.CASH.IP|1586|2024-03-11 08:15:00|2024-03-11 16:29:50|11787.23|0|0|2024-03-11|0|8|0.063593|14|-0.070796|9||10000||0||0|||10000||0||0|
2024-03-11 22:22:02|KB.D.MINING.CASH.IP|754|2024-03-11 08:16:00|2024-03-11 16:29:50|8728.99|0|0|2024-03-11|0|8|0.144986|13|-0.108464|13||10000||0||0|||10000||0||0|
2024-03-11 22:22:03|KB.D.INSURANCE.CASH.IP|786|2024-03-11 08:15:00|2024-03-11 16:29:50|3681.12|0|0|2024-03-11|0|8|0.133004|8|-0.103808|8||10000||0||0|||10000||0||0|
2024-03-11 22:22:04|KB.D.OIL.CASH.IP|2140|2024-03-11 08:15:00|2024-03-11 16:29:50|8366.16|0|0|2024-03-11|0|8|0.064696|13|-0.090311|15||10000||0||0|||10000||0||0|
2024-03-11 22:22:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:22:05|KB.D.PGOODS.CASH.IP|542|2024-03-11 08:15:00|2024-03-11 16:29:50|17685.97|0|0|2024-03-11|0|8|0.121681|8|-0.091039|8||10000||0||0|||10000||0||0|
2024-03-11 22:22:06|KB.D.REAL.CASH.IP|1477|2024-03-11 08:15:00|2024-03-11 16:29:50|2255.14|0|0|2024-03-11|0|8|0.044487|11|-0.118165|8||10000||0||0|||10000||0||0|
2024-03-11 22:22:07|KB.D.SOFT.CASH.IP|1537|2024-03-11 08:15:00|2024-03-11 16:29:50|2524.28|0|0|2024-03-11|0|8|0.086154|10|-0.100793|15||10000||0||0|||10000||0||0|
2024-03-11 22:22:07|KB.D.SUPPORT.CASH.IP|1967|2024-03-11 08:15:00|2024-03-11 16:29:50|10904.31|0|0|2024-03-11|0|8|0.04388|14|-0.047068|9||10000||0||0|||10000||0||0|
2024-03-11 22:22:08|KB.D.TOBACCO.CASH.IP|1299|2024-03-11 08:15:00|2024-03-11 16:29:50|26219.44|0|0|2024-03-11|0|8|0.479246|15|-0.260236|15||10000||0||0|||10000||0||0|
2024-03-11 22:22:09|KB.D.HOTELS.CASH.IP|1947|2024-03-11 08:15:00|2024-03-11 16:29:50|7956.87|0|0|2024-03-11|0|8|0.169235|9|-0.073538|13||10000||0||0|||10000||0||0|
2024-03-11 22:22:10|KB.D.PHARMA.IFM.IP|2128|2024-03-11 08:15:00|2024-03-11 16:29:50|20859|0|8.42742|2024-03-11|5.71397|10|0.09627|13|-0.062599|8||10000||0||0|||10000||0||0|
2024-03-11 22:22:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:22:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:22:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:22:22|KB.D.OZENER.IFD.IP|690|2024-03-10 23:10:10|2024-03-10 23:59:40|10251.2|0|0.40101|2024-03-11|0.40071|0|0||0||2024-03-10|0.40041|23|0||0|||10000||0||0|
2024-03-11 22:22:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:22:27|KB.D.OZHEALTH.IFD.IP|698|2024-03-10 23:10:10|2024-03-10 23:59:40|42209.9|0|0.40081|2024-03-11|0.40078|2|0||0||2024-03-10|0.4008|23|0||0|||10000||0||0|
2024-03-11 22:22:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:22:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:22:37|KB.D.OZUTILI.IFD.IP|554|2024-03-10 23:10:40|2024-03-10 23:59:40|8060.7|0|0.40082|2024-03-11|0.40034|3|0||0||2024-03-10|0.40067|23|0||0|||10000||0||0|
2024-03-11 22:22:38|SE.D.MMM.CASH.IP|2573|2024-03-11 08:00:00|2024-03-11 22:14:00|9380|743|16.34299|2024-03-11|0.75689|22|7.436782|8|-0.553074|20||10000||0||0|||10000||0||0|
2024-03-11 22:22:39|SA.D.AXP.CASH.IP|2527|2024-03-11 08:00:00|2024-03-11 22:21:10|21964|557.2|12.95736|2024-03-11|1.17465|22|4.5|8|-0.779621|11||10000||0||0|||10000||0||0|
2024-03-11 22:22:40|UA.D.AAPL.CASH.IP|4778|2024-03-11 08:01:00|2024-03-11 22:22:30|17319|5982.4|8.74084|2024-03-11|0.00607|18|0.226205|17|-0.224732|13||10000||0||0|||10000||0||0|
2024-03-11 22:22:40|SA.D.BA.CASH.IP|3985|2024-03-11 08:00:00|2024-03-11 22:22:30|19232|2621.6|8.66547|2024-03-11|1.74977|14|2.213542|8|-0.5267|20||10000||0||0|||10000||0||0|
2024-03-11 22:22:41|SB.D.CAT.CASH.IP|2277|2024-03-11 08:00:00|2024-03-11 22:19:20|33400|356.3|11.34382|2024-03-11|5.80817|14|0.818331|8|-8.732628|8||10000||0||0|||10000||0||0|
2024-03-11 22:22:42|SB.D.CVX.CASH.IP|2806|2024-03-11 08:00:00|2024-03-11 22:22:20|15074|1599.4|5.29289|2024-03-11|0.29668|14|14.728682|8|-0.139907|13||10000||0||0|||10000||0||0|
2024-03-11 22:22:43|UA.D.CSCO.CASH.IP|2529|2024-03-11 08:00:00|2024-03-11 22:22:30|5015|3930.8|10.13798|2024-03-11|0.45859|22|0.262414|13|-0.27833|22||10000||0||0|||10000||0||0|
2024-03-11 22:22:44|SD.D.KO.CASH.IP|3273|2024-03-11 08:00:00|2024-03-11 22:22:40|6029|2626.8|2.08442|2024-03-11|0.01647|19|35.990888|8|-0.298854|20||10000||0||0|||10000||0||0|
2024-03-11 22:22:45|SB.D.DOWWUS.CASH.IP|2003|2024-03-11 13:30:00|2024-03-11 19:59:50|5742|220.3|8.70914|2024-03-11|3.1211|13|0.176647|13|-0.123305|13||10000||0||0|||10000||0||0|
2024-03-11 22:22:46|SH.D.XOM.CASH.IP|2860|2024-03-11 08:00:00|2024-03-11 22:20:30|10903|4155.8|3.82319|2024-03-11|0.00922|18|12.386707|8|-1.339941|20||10000||0||0|||10000||0||0|
2024-03-11 22:22:46|SC.D.GS.CASH.IP|2246|2024-03-11 08:00:00|2024-03-11 22:19:40|38294|333.8|16.5411|2024-03-11|8.3118|14|3.193569|8|-1.564605|20||10000||0||0|||10000||0||0|
2024-03-11 22:22:47|SC.D.HD.CASH.IP|2402|2024-03-11 08:00:00|2024-03-11 22:22:20|36999|558.2|11.65428|2024-03-11|2.59724|19|1.052946|8|-1.902832|8||10000||0||0|||10000||0||0|
2024-03-11 22:22:48|SD.D.IBM.CASH.IP|2749|2024-03-11 08:00:00|2024-03-11 22:22:10|19120|938.1|6.68251|2024-03-11|4.51193|18|4.467686|8|-0.844982|20||10000||0||0|||10000||0||0|
2024-03-11 22:22:49|UB.D.INTC.CASH.IP|3985|2024-03-11 08:00:00|2024-03-11 22:22:20||4713.3|10.3126|2024-03-11|0.02108|14|0.338677|13|-0.226244|11||10000||0||0|||10000||0||0|
2024-03-11 22:22:50|SD.D.JNJ.CASH.IP|2627|2024-03-11 08:00:00|2024-03-11 22:15:50||977.1|8.08735|2024-03-11|1.21179|14|21.6|8|-1.438938|20||10000||0||0|||10000||0||0|
2024-03-11 22:22:50|SD.D.JPM.CASH.IP|2761|2024-03-11 08:00:00|2024-03-11 22:21:00|18829|1068.7|6.3019|2024-03-11|0.03718|21|20.4|8|-1.13697|8||10000||0||0|||10000||0||0|
2024-03-11 22:22:51|SE.D.MCD.CASH.IP|2379|2024-03-11 08:00:00|2024-03-11 22:19:30|29485|513.8|12.35842|2024-03-11|8.98095|17|22.630435|8|-0.589102|8||10000||0||0|||10000||0||0|
2024-03-11 22:22:52|SE.D.MRK.CASH.IP|2644|2024-03-11 08:00:00|2024-03-11 21:50:10||1611.9|9.60384|2024-03-11|1.74776|21|21|8|-1.569999|8||10000||0||0|||10000||0||0|
2024-03-11 22:22:53|UC.D.MSFT.CASH.IP|4380|2024-03-11 08:00:00|2024-03-11 22:22:30|40569|1558.7|11.06957|2024-03-11|0.0081|19|0.150983|11|-0.296209|8||10000||0||0|||10000||0||0|
2024-03-11 22:22:54|SE.D.NKE.CASH.IP|2832|2024-03-11 08:00:00|2024-03-11 22:22:30|10114|1932|7.04809|2024-03-11|0.27684|22|21.3375|8|-1.860277|8||10000||0||0|||10000||0||0|
2024-03-11 22:22:55|SE.D.PFE.CASH.IP|3642|2024-03-11 08:00:00|2024-03-11 22:22:30|2828|11380.8|3.19624|2024-03-11|0.03513|19|8.525896|8|-0.179662|13||10000||0||0|||10000||0||0|
2024-03-11 22:22:55|SE.D.PG.CASH.IP|2584|2024-03-11 08:00:00|2024-03-11 22:20:50|16003|1143.3|6.36752|2024-03-11|1.00954|22|4.810276|8|-0.808458|10||10000||0||0|||10000||0||0|
2024-03-11 22:22:56|SH.D.UTX.CASH.IP|2181|2024-03-11 13:30:00|2024-03-11 19:59:50|9137|1336.6|2.25791|2024-03-11|0.7776|19|0.298211|13|-0.198544|13||10000||0||0|||10000||0||0|
2024-03-11 22:22:57|SG.D.TRVUS.CASH.IP|1736|2024-03-11 13:30:00|2024-03-11 19:59:50|21890|179.1|18.235|2024-03-11|17.48611|13|0.175075|13|-0.096476|13||10000||0||0|||10000||0||0|
2024-03-11 22:22:58|SH.D.UNH.CASH.IP|2710|2024-03-11 08:00:00|2024-03-11 22:16:20||770.5|7.63448|2024-03-11|0.23294|22|5.381696|8|-1.222204|20||10000||0||0|||10000||0||0|
2024-03-11 22:22:59|SH.D.VZ.CASH.IP|2903|2024-03-11 08:00:00|2024-03-11 22:22:40|3980|2937.8|2.08546|2024-03-11|0.02494|18|0.404858|13|-0.573137|20||10000||0||0|||10000||0||0|
2024-03-11 22:22:59|SH.D.VUS.CASH.IP|2827|2024-03-11 08:00:00|2024-03-11 22:21:20|28045|763.8|7.52615|2024-03-11|1.41366|19|9.860558|8|-1.005097|20||10000||0||0|||10000||0||0|
2024-03-11 22:23:00|SH.D.WAG.CASH.IP|2161|2024-03-11 13:30:00|2024-03-11 19:59:50|2154|2618.3|0.62441|2024-03-11|0.04536|17|0.423529|13|-0.555813|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:01|SH.D.WMT.CASH.IP|2962|2024-03-11 08:00:00|2024-03-11 22:21:10|6065|3282.4|4.12911|2024-03-11|0.01652|19|4.456484|8|-0.283097|9||10000||0||0|||10000||0||0|
2024-03-11 22:23:02|UB.D.GOOGUS.CASH.IP|4040|2024-03-11 08:05:00|2024-03-11 22:22:30||2926.5|7.69201|2024-03-11|0.00722|15|0.401372|13|-0.137761|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:03|UC.D.NFLX.CASH.IP|2840|2024-03-11 08:00:00|2024-03-11 22:21:40|60130|332.2|20.62915|2024-03-11|9.52231|22|2.016807|8|-1.976936|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:03|UB.D.FB.CASH.IP|4380|2024-03-11 08:01:00|2024-03-11 22:23:00||1663.6|9.01052|2024-03-11|0.33061|14|0.632951|13|-0.616515|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:04|UA.D.AMZN.CASH.IP|4134|2024-03-11 08:00:00|2024-03-11 22:23:00|17248|3271|8.11847|2024-03-11|0.00663|19|0.183497|8|-0.184523|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:23:06|EC.D.ACCP.CASH.IP|1093|2024-03-11 08:00:20|2024-03-11 16:29:50|4028|52.4|19.14519|2024-03-11|6.89493|16|0.201309|8|-0.17717|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:06|SA.D.BABA.CASH.IP|3643|2024-03-11 08:00:00|2024-03-11 22:22:50|7499|2955.5|5.53233|2024-03-11|0.01329|18|0.310517|8|-0.241093|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:07|SA.D.ACBUS.CASH.IP|775|2024-03-11 13:30:00|2024-03-11 19:59:50|301|835.6|4.4507|2024-03-11|0.32549|16|0.634921|13|-1.25|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:08|UA.D.CARUS.CASH.IP|1135|2024-03-11 13:30:00|2024-03-11 19:59:50|11164|81.5|37.28145|2024-03-11|31.82573|19|0.424916|14|-0.278276|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:09|ED.D.BAS.CASH.IP|2474|2024-03-11 08:00:00|2024-03-11 16:29:50|4898.5|173.3|16.74997|2024-03-11|7.51067|8|0.144241|8|-0.185357|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:10|ED.D.BMW.CASH.IP|2072|2024-03-11 08:00:10|2024-03-11 16:29:40|10688|122.5|23.4244|2024-03-11|11.37338|16|0.094073|8|-0.131234|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:11|UA.D.BNTXUS.CASH.IP|1459|2024-03-11 08:04:00|2024-03-11 22:19:50|9610|377.4|29.90193|2024-03-11|21.45271|15|0.454092|13|-0.54095|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:11|SB.D.CCL.CASH.IP|2277|2024-03-11 13:30:00|2024-03-11 19:59:50|1620|7733.7|0.15513|2024-03-11|0.06073|13|0.246305|13|-0.305437|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:12|EJ.D.CSGN.CASH.IP|1|2024-03-11 08:00:00|2024-03-11 08:00:00||15723|0|2024-03-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:23:13|ED.D.DCX.CASH.IP|2277|2024-03-11 08:00:20|2024-03-11 16:29:50|7245|230|19.68975|2024-03-11|7.77129|16|0.124619|8|-0.083206|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:13|ED.D.DHERGY.CASH.IP|1314|2024-03-11 08:00:00|2024-03-11 16:29:30|2554|271.4|15.8235|2024-03-11|2.69551|16|0.524439|8|-0.541408|9||10000||0||0|||10000||0||0|
2024-03-11 22:23:14|SB.D.DAL.CASH.IP|2408|2024-03-11 08:00:00|2024-03-11 22:18:20|4214|2467.4|1.6049|2024-03-11|0.02353|19|9.480519|8|-0.562588|20||10000||0||0|||10000||0||0|
2024-03-11 22:23:15|ED.D.DBK.CASH.IP|2184|2024-03-11 08:00:20|2024-03-11 16:29:50|1298.2|1686.4|15.54187|2024-03-11|6.38121|16|0.353901|16|-0.153492|16||10000||0||0|||10000||0||0|
2024-03-11 22:23:16|ED.D.LHAG.CASH.IP|1738|2024-03-11 08:00:00|2024-03-11 16:29:50|679.6|1187.4|16.42487|2024-03-11|6.51903|16|0.190337|8|-0.236093|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:17|SB.D.D.CASH.IP|2118|2024-03-11 13:30:00|2024-03-11 19:59:50|4764|1078.3|2.94836|2024-03-11|0.49622|19|0.714886|13|-0.228595|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:17|EJ.D.DUFNSW.CASH.IP|674|2024-03-11 08:01:00|2024-03-11 16:19:50|3486|98.6|16.37418|2024-03-11|5.24578|16|0.549133|8|-0.340716|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:18|SB.D.EQR.CASH.IP|1594|2024-03-11 13:30:00|2024-03-11 19:59:50|6284|322.9|23.30346|2024-03-11|9.4962|19|0.413552|13|-0.189753|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:19|UB.D.EXPE.CASH.IP|1821|2024-03-11 13:30:00|2024-03-11 19:59:50|13690|312|15.84644|2024-03-11|12.34069|19|0.347813|13|-0.233696|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:19|SC.D.FRT.CASH.IP|1459|2024-03-11 13:30:00|2024-03-11 19:59:50|10274|87.3|20.1218|2024-03-11|16.06773|19|0.166536|13|-0.176091|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:20|SC.D.F.CASH.IP|3274|2024-03-11 08:00:00|2024-03-11 22:23:00|1212|8608.6|1.44944|2024-03-11|0.08205|15|10.386029|8|-0.330579|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:21|SC.D.GMUS.CASH.IP|2581|2024-03-11 08:00:00|2024-03-11 22:19:40|3952|2979.2|2.30148|2024-03-11|0.02519|16|1.317829|8|-0.380518|9||10000||0||0|||10000||0||0|
2024-03-11 22:23:21|UB.D.GILD.CASH.IP|2215|2024-03-11 08:00:00|2024-03-11 22:12:20|7540|1682.3|9.6812|2024-03-11|2.44387|19|0.670151|13|-0.34778|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:22|SC.D.HLTUS.CASH.IP|1958|2024-03-11 13:30:00|2024-03-11 19:59:50|20410|163.4|24.24187|2024-03-11|15.54966|19|0.234765|13|-0.268528|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:23|SD.D.JKSUS.CASH.IP|1572|2024-03-11 13:30:00|2024-03-11 19:59:50|2905|491.6|20.20987|2024-03-11|13.79731|19|0.919932|13|-1.013171|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:24|SD.D.JMIAUS.CASH.IP|1644|2024-03-11 13:30:00|2024-03-11 19:59:50|649|2098.5|0.78091|2024-03-11|0.15192|18|1.133144|13|-0.97493|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:24|EG.D.KPN.CASH.IP|933|2024-03-11 08:00:00|2024-03-11 16:29:50|344.1|1220.5|13.63289|2024-03-11|2.66054|10|0.116245|8|-0.058123|16||10000||0||0|||10000||0||0|
2024-03-11 22:23:25|SD.D.LMT.CASH.IP|1871|2024-03-11 13:30:00|2024-03-11 19:59:50|43454|166.2|25.17694|2024-03-11|8.70996|13|0.147683|14|-0.126658|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:26|EC.D.MCA.CASH.IP|2765|2024-03-11 08:00:00|2024-03-11 16:29:50|84940|8.6|9.38081|2024-03-11|3.9679|16|0.202501|8|-0.083313|9||10000||0||0|||10000||0||0|
2024-03-11 22:23:27|UC.D.MRNAUS.CASH.IP|2556|2024-03-11 08:01:00|2024-03-11 22:22:20|11201|1747.5|12.77965|2024-03-11|0.29044|22|2.5|8|-2.286496|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:27|EJ.D.NESN.CASH.IP|2500|2024-03-11 08:01:00|2024-03-11 16:19:50|9402|328.2|16.33104|2024-03-11|6.41366|16|0.063871|9|-0.053045|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:28|SE.D.NIOUS.CASH.IP|3561|2024-03-11 08:01:00|2024-03-11 22:23:20|612|15827.3|1.09419|2024-03-11|0.15744|16|0.680272|13|-0.507614|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:29|EJ.D.NOV.CASH.IP|2466|2024-03-11 08:01:00|2024-03-11 16:19:50|8862|215.2|11.24542|2024-03-11|3.42034|8|0.11302|8|-0.1015|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:30|KA.D.OCDO.CASH.IP|1409|2024-03-11 08:00:00|2024-03-11 16:29:50|457.2|593.2|13.83463|2024-03-11|4.93147|16|0.302572|9|-0.280112|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:30|UC.D.ORLY.CASH.IP|1929|2024-03-11 13:30:00|2024-03-11 19:59:50|108604|29.3|9.15975|2024-03-11|7.31577|13|0.459817|13|-0.36872|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:31|SE.D.PLTRUS.CASH.IP|4714|2024-03-11 08:01:00|2024-03-11 22:23:20|2548|11003.3|6.87569|2024-03-11|0.03825|15|0.421779|13|-0.306044|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:32|UC.D.PYPLVUS.CASH.IP|2821|2024-03-11 08:00:00|2024-03-11 22:21:40|6010|2085.2|7.18588|2024-03-11|0.01663|21|0.509771|13|-0.199667|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:33|UC.D.PTONUS.CASH.IP|1163|2024-03-11 08:01:10|2024-03-11 22:22:40|471|4903.3|2.91263|2024-03-11|0.20731|18|0.843882|13|-1.070664|9||10000||0||0|||10000||0||0|
2024-03-11 22:23:34|KA.D.RIO.CASH.IP|2800|2024-03-11 08:00:20|2024-03-11 16:29:50|4803|1452.4|9.12147|2024-03-11|5.2954|8|0.209666|13|-0.21939|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:34|EJ.D.ROG.CASH.IP|2243|2024-03-11 08:01:00|2024-03-11 16:19:50|24115|138.6|20.11987|2024-03-11|8.59299|16|0.104232|8|-0.104188|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:35|KA.D.RR.CASH.IP|2580|2024-03-11 08:00:10|2024-03-11 16:29:50|383.2|4310.2|14.12825|2024-03-11|15.92131|16|0.211138|8|-0.758765|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:23:37|ED.D.SAPG.CASH.IP|2622|2024-03-11 08:00:20|2024-03-11 16:29:50|17372|612|4.97314|2024-03-11|1.86233|16|0.182586|8|-0.195133|10||10000||0||0|||10000||0||0|
2024-03-11 22:23:37|SG.D.SAP.CASH.IP|2145|2024-03-11 13:30:00|2024-03-11 19:59:50|18979|28.2|18.22596|2024-03-11|2.16004|14|0.223096|13|-0.164082|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:38|ED.D.SIEGn.CASH.IP|2414|2024-03-11 08:02:20|2024-03-11 16:29:50|18024|312.9|9.91587|2024-03-11|5.05529|16|0.15639|8|-0.11152|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:39|EC.D.GLEFP.CASH.IP|1927|2024-03-11 08:00:00|2024-03-11 16:29:50|2322|87.7|16.16111|2024-03-11|3.43036|16|0.237735|16|-0.173686|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:40|UD.D.TSLA.CASH.IP|5066|2024-03-11 08:00:00|2024-03-11 22:23:30|17837|6420.8|9.09997|2024-03-11|0.01238|18|0.423293|13|-0.423394|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:40|EC.D.FP.CASH.IP|2526|2024-03-11 08:00:20|2024-03-11 16:29:50|6025|115|10.82208|2024-03-11|3.90352|16|0.200267|8|-0.183028|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:41|SH.D.UBERUS.CASH.IP|3055|2024-03-11 08:00:00|2024-03-11 22:23:00|7746|2724.4|2.64305|2024-03-11|0.30396|18|23.76378|8|-0.357599|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:42|EG.D.ULNA.CASH.IP|1|2024-03-11 08:00:00|2024-03-11 08:00:00||65|0|2024-03-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:23:43|KA.D.ULVR.CASH.IP|2231|2024-03-11 08:00:20|2024-03-11 16:29:40|3853.5|709.7|9.4225|2024-03-11|5.44959|16|0.156699|8|-0.091134|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:43|SH.D.UPS.CASH.IP|2184|2024-03-11 13:30:00|2024-03-11 19:59:50|15473|456.7|16.09747|2024-03-11|6.98809|19|0.279857|13|-0.181101|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:44|UD.D.VRMUS.CASH.IP|264|2024-03-11 13:30:00|2024-03-11 19:59:30|1304|174|29.1591|2024-03-11|17.74417|14|1.060359|13|-2.336825|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:45|SB.D.DIS.CASH.IP|3364|2024-03-11 08:00:00|2024-03-11 22:22:40|11230|1595.7|8.04239|2024-03-11|2.10081|13|0.530844|8|-0.425339|10||10000||0||0|||10000||0||0|
2024-03-11 22:23:45|SH.D.WFC.CASH.IP|2451|2024-03-11 08:00:00|2024-03-11 22:21:20|5629|5100.6|2.39245|2024-03-11|0.01753|16|5.865922|8|-1.892081|20||10000||0||0|||10000||0||0|
2024-03-11 22:23:46|UD.D.WYNN.CASH.IP|1887|2024-03-11 13:30:00|2024-03-11 19:59:50|10323|477.2|17.83821|2024-03-11|14.34433|14|0.249551|13|-0.300358|14||10000||0||0|||10000||0||0|
2024-03-11 22:23:47|UD.D.ZMUS.CASH.IP|2245|2024-03-11 08:01:00|2024-03-11 22:16:00|6969|896.8|11.48826|2024-03-11|0.4448|22|0.386272|13|-0.41414|13||10000||0||0|||10000||0||0|
2024-03-11 22:23:48|EJ.D.ZURZ.CASH.IP|1573|2024-03-11 08:01:00|2024-03-11 16:19:50|48150|38.6|25.06166|2024-03-11|12.76004|16|0.083805|8|-0.251204|8||10000||0||0|||10000||0||0|
2024-03-11 22:23:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:23:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:23:51|CS.D.BCHUSD.CFD.IP|18358|2024-03-09 18:29:00|2024-03-09 23:59:50|431.8|14.9|0.54921|2024-03-11|0.50679|22|0.982988|21|-0.544487|0|2024-03-10|0.52277|5|0.406189|6|-0.261423|13|2024-03-09|0.51989|8|0.271212|15|-0.622691|10
2024-03-11 22:23:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:23:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:23:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:23:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:23:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:23:55|CO.D.LH.FWM1.IP|1528|2024-03-11 13:30:00|2024-03-11 18:04:50|8329|12|0.13597|2024-03-11|0.17802|13|0.307911|16|-0.178444|14||10000||0||0|||10000||0||0|
2024-03-11 22:23:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:23:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:23:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:23:58|IR.D.JGB.FWM1.IP|604|2024-03-10 23:45:00|2024-03-10 23:59:50|14551|3.3|1.34886|2024-03-11|0.02738|4|0.467193|20|-0.417465|20|2024-03-10|0.02777|23|0.020556|23|-0.006851|23||10000||0||0|
2024-03-11 22:23:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:24:00|EN.D.LGO.FWM2.IP|3547|2024-03-10 23:00:00|2024-03-10 23:59:40|826.8|4.9|0.12012|2024-03-11|0.12064|16|0.182504|13|-0.145138|0|2024-03-10|0.26488|23|0.145437|23|-0.145226|23||10000||0||0|
2024-03-11 22:24:00|CO.D.CFI.FWM2.IP|3272|2024-03-11 07:00:00|2024-03-11 16:59:50||5|0.13252|2024-03-11|0.1047|8|0.213713|12|-0.581395|10||10000||0||0|||10000||0||0|
2024-03-11 22:24:01|SE.D.PANWUS.CASH.IP|2314|2024-03-11 13:30:00|2024-03-11 19:59:50|28331|1161.5|19.41694|2024-03-11|8.08613|13|0.37406|13|-0.396188|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:02|UA.D.ABNBUS.CASH.IP|2275|2024-03-11 08:01:20|2024-03-11 22:18:30|16209|610.8|10.10722|2024-03-11|5.45376|15|0.706845|20|-0.29725|22||10000||0||0|||10000||0||0|
2024-03-11 22:24:03|UA.D.BIDU.CASH.IP|2277|2024-03-11 08:00:00|2024-03-11 22:22:40|10166|731.1|11.14135|2024-03-11|0.139|22|0.749671|8|-0.243998|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:04|UC.D.NVDA.CASH.IP|5169|2024-03-11 08:00:00|2024-03-11 22:24:00|86385|4470.2|4.72051|2024-03-11|0.03986|19|0.556614|13|-0.604257|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:05|EZ.D.ROBINGREY.Month2.IP|1436|2024-03-11 09:00:40|2024-03-11 22:20:30|14.16|0|0|2024-03-11|0|9|0.84507|13|-0.633357|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:24:06|UD.D.SPWR.CASH.IP|1555|2024-03-11 13:30:00|2024-03-11 19:59:50|294|2348.3|0.53169|2024-03-11|0.33235|16|0.653595|13|-0.626959|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:07|SE.D.NETUS.CASH.IP|2298|2024-03-11 13:30:00|2024-03-11 19:59:50|9696|603.4|6.60123|2024-03-11|2.06952|19|0.260119|13|-0.411777|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:08|UD.D.ZNGA.CASH.IP|1|2024-03-11 13:30:00|2024-03-11 13:30:00||90139229|0|2024-03-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:24:08|SI.D.ARKKUS.CASH.IP|2212|2024-03-11 13:30:00|2024-03-11 19:59:50|5065|1066.8|1.91995|2024-03-11|0.02027|14|0.253956|13|-0.251987|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:09|SI.D.ARKGUS.CASH.IP|1979|2024-03-11 13:30:00|2024-03-11 19:59:50|2994|82.8|9.5382|2024-03-11|2.22502|14|0.766411|13|-0.259403|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:10|SI.D.ARKQUS.CASH.IP|2211|2024-03-11 13:30:00|2024-03-11 19:59:50|5499|10.2|10.94569|2024-03-11|2.31782|13|0.108479|17|-0.126858|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:11|SI.D.ARKFUS.CASH.IP|2164|2024-03-11 13:30:00|2024-03-11 19:59:50|2963|36.8|13.58773|2024-03-11|0.92944|14|0.201072|13|-0.23427|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:12|SI.D.ARKWUS.CASH.IP|2221|2024-03-11 13:30:00|2024-03-11 19:59:50|8255|17.2|5.8366|2024-03-11|1.35479|13|0.215776|13|-0.168715|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:13|SI.D.PRNTUS.CASH.IP|104|2024-03-11 13:30:00|2024-03-11 19:59:50|2214|23.1|37.8192|2024-03-11|17.73797|19|0.180995|19|-0.089047|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:13|SI.D.IZRLUS.CASH.IP|162|2024-03-11 13:30:00|2024-03-11 19:59:50|2052|4|87.84778|2024-03-11|1.05973|15|0.579151|13|-0.956938|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:14|UA.D.CANUS.CASH.IP|2080|2024-03-11 13:30:00|2024-03-11 19:59:50|137|9471.4|0.19729|2024-03-11|0.62868|13|0.729927|19|-2.424242|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:15|UC.D.RIOTUS.CASH.IP|2330|2024-03-11 13:30:00|2024-03-11 19:59:50|1177|9093.4|0.40881|2024-03-11|0.08057|14|0.710339|13|-0.705882|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:16|KN.D.HIVECN.CASH.IP|1146|2024-03-11 13:30:00|2024-03-11 19:59:50|422|266.3|20.49364|2024-03-11|17.51874|13|0.652174|13|-0.634249|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:17|SI.D.IWNUS.CASH.IP|2335|2024-03-11 13:30:00|2024-03-11 19:59:50|15402|30.1|1.22691|2024-03-11|0.29348|19|0.116565|13|-0.109748|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:18|SI.D.IWO.CASH.IP|2295|2024-03-11 13:30:00|2024-03-11 19:59:50|26566|133.2|4.82709|2024-03-11|1.78904|13|0.093451|13|-0.115628|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:19|SI.D.IWDUS.CASH.IP|2292|2024-03-11 13:30:00|2024-03-11 19:59:50|17456|480.1|1.66536|2024-03-11|0.00759|14|0.086306|13|-0.068926|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:20|SI.D.IWFUS.CASH.IP|2340|2024-03-11 13:30:00|2024-03-11 19:59:50|32936|32.9|0.1069|2024-03-11|0.01702|19|0.10929|13|-0.115519|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:21|KA.D.IWVLLN.CASH.IP|1205|2024-03-11 08:00:00|2024-03-11 16:29:50|4225.9|499|27.49619|2024-03-11|14.72013|16|0.357058|14|-0.094809|8||10000||0||0|||10000||0||0|
2024-03-11 22:24:23|CS.D.LTCUSD.CFE.IP|17937|2024-03-09 18:29:20|2024-03-09 23:59:50|90.56|12.4|0.57935|2024-03-11|0.47507|22|1.013344|15|-0.870827|15|2024-03-10|0.556|0|0.290017|0|-0.661119|20|2024-03-09|0.55213|23|0.310973|23|-0.355464|10
2024-03-11 22:24:24|IR.D.JGB.FWM3.IP|785|2024-03-11 03:31:20|2024-03-11 20:58:30|14535|2.6|2.31613|2024-03-11|0.02749|3|0.0757|20|-0.123669|20||10000||0||0|||10000||0||0|
2024-03-11 22:24:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:24:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:24:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:24:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:24:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:24:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:24:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:24:29|OP.D.SPX2.4500C.IP|6201|2024-03-11 00:20:40|2024-03-11 22:24:20|633.04|0|0.32567|2024-03-11|0.31876|1|0.606503|17|-0.342057|8||10000||0||0|||10000||0||0|
2024-03-11 22:24:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:24:31|OP.D.SPX5.4000P.IP|6139|2024-03-11 00:20:40|2024-03-11 22:24:20|23.24|0|10.30709|2024-03-11|8.3318|19|2.48212|9|-4.500818|7||10000||0||0|||10000||0||0|
2024-03-11 22:24:31|OP.D.SPX2.4000P.IP|2|2024-03-11 00:20:40|2024-03-11 20:15:00||0|0|2024-03-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:24:32|OP.D.SPX3.4000P.IP|5202|2024-03-11 00:20:40|2024-03-11 22:23:00|7.81|0|17.6793|2024-03-11|16.8152|14|3.632236|14|-5.567686|14||10000||0||0|||10000||0||0|
2024-03-11 22:24:34|OP.D.SPX5.4250P.IP|6163|2024-03-11 00:20:40|2024-03-11 22:24:20|33.17|0|6.32584|2024-03-11|6.10964|14|1.656838|14|-4.415511|7||10000||0||0|||10000||0||0|
2024-03-11 22:24:34|OP.D.SPX2.4250P.IP|2|2024-03-11 00:20:40|2024-03-11 20:15:00||0|0|2024-03-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:24:35|OP.D.SPX3.4250P.IP|5939|2024-03-11 00:20:40|2024-03-11 22:24:20|12.72|0|10.9121|2024-03-11|10.33611|14|3.266157|14|-5.104097|14||10000||0||0|||10000||0||0|
2024-03-11 22:24:36|OP.D.SPX5.4500P.IP|6182|2024-03-11 00:20:40|2024-03-11 22:24:20|48.15|0|4.35235|2024-03-11|4.20499|14|1.522158|14|-4.074505|7||10000||0||0|||10000||0||0|
2024-03-11 22:24:37|OP.D.SPX2.4500P.IP|2|2024-03-11 00:20:40|2024-03-11 20:15:00||0|0|2024-03-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:24:38|OP.D.SPX3.4500P.IP|6198|2024-03-11 00:20:40|2024-03-11 22:24:20|20.99|0|8.5026|2024-03-11|8.32782|3|2.911392|14|-4.541735|14||10000||0||0|||10000||0||0|
2024-03-11 22:24:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:24:42|OP.D.SPX4.4250P.IP|3810|2024-03-11 00:20:40|2024-03-11 22:24:20|1.88|0|56.10881|2024-03-11|48.62242|14|14.917127|7|-6.024096|8||10000||0||0|||10000||0||0|
2024-03-11 22:24:43|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:24:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:24:44|IR.D.02YEAR100.FWM2.IP|3964|2024-03-10 22:00:00|2024-03-10 23:59:30||72.7|0.0042|2024-03-11|0.01948|0|0.007793|1|-0.007796|12|2024-03-10|0.01948|22|0.001949|22|-0.003897|22||10000||0||0|
2024-03-11 22:24:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-11|0.01948|0|0.007793|1|-0.007796|12|2024-03-10|0.01948|22|0.001949|22|-0.003897|22||10000||0||0|
2024-03-11 22:24:46|UB.D.HOODUS.CASH.IP|2314|2024-03-11 08:01:00|2024-03-11 22:24:20|1689|3382.5|7.64878|2024-03-11|0.4735|22|1.476669|13|-0.882353|13||10000||0||0|||10000||0||0|
2024-03-11 22:24:48|CS.D.EOSUSD.CFD.IP|17092|2024-03-09 18:29:50|2024-03-09 23:59:50|119.69|9.1|0.53006|2024-03-11|0.4791|21|0.684713|16|-0.750259|16|2024-03-10|0.49794|0|0.684932|16|-0.46492|9|2024-03-09|0.49386|14|0.430707|10|-0.34751|9
2024-03-11 22:24:49|CS.D.ADAUSD.CFE.IP|17326|2024-03-09 18:29:40|2024-03-09 23:59:50|73.47|10.2|1.24967|2024-03-11|0.5115|22|0.703631|6|-0.751781|15|2024-03-10|0.5638|23|0.368752|0|-0.312323|14|2024-03-09|1.89991|22|0.19337|10|-0.17779|16
2024-03-11 22:24:51|CS.D.XLMUSD.CFD.IP|7759|2024-03-09 18:29:40|2024-03-09 23:58:40|14.17|3.2|0.70133|2024-03-11|0.62635|20|0.774693|16|-0.701531|16|2024-03-10|0.69583|8|0.28715|23|-0.281294|1|2024-03-09|0.70226|22|0.141643|17|-0.27972|17
2024-03-11 22:24:51|IR.D.FGBX.FWM2.IP|4471|2024-03-11 00:15:00|2024-03-11 20:59:50|13549|15.1|14.33335|2024-03-11|4.21211|15|0.087841|1|-0.058673|12||10000||0||0|||10000||0||0|
2024-03-11 22:24:52|IR.D.FGBS.FWM2.IP|3768|2024-03-11 00:15:00|2024-03-11 20:59:30||73.5|2.07216|2024-03-11|0.01416|6|0.00944|7|-0.004725|14||10000||0||0|||10000||0||0|
2024-03-11 22:24:53|IX.D.HSTECH.IFU.IP|6365|2024-03-10 22:02:00|2024-03-10 23:59:50|3389.9|10.6|3.76323|2024-03-11|0.11503|7|0.597368|1|-0.262873|1|2024-03-10|0.26571|23|0.076794|23|-0.029536|22||10000||0||0|
2024-03-11 22:24:54|IX.D.TOPIX.IFU.IP|6009|2024-03-10 22:02:00|2024-03-10 23:59:50|2696.6|16|0.03641|2024-03-11|0.02984|0|0.112137|0|-0.111243|0|2024-03-10|0.06563|23|0.066664|23|-0.066632|23||10000||0||0|
2024-03-11 22:24:56|CS.D.UNIUSD.CFE.IP|18657|2024-03-09 18:29:50|2024-03-09 23:59:50|1414.78|24.4|0.68573|2024-03-11|0.66394|10|0.679712|0|-0.682686|0|2024-03-10|0.66532|5|0.449775|0|-0.645907|14|2024-03-09|0.65336|8|0.370463|10|-0.615947|10
2024-03-11 22:24:58|CS.D.LNKUSD.CFE.IP|18586|2024-03-09 18:29:50|2024-03-09 23:59:50|1992.91|25.6|0.50848|2024-03-11|0.46773|0|1.258087|0|-1.50963|0|2024-03-10|0.47742|23|0.817611|21|-1.243731|23|2024-03-09|0.50521|16|0.194452|15|-0.321292|15
2024-03-11 22:25:00|CS.D.DOTUSD.CFE.IP|17606|2024-03-09 18:29:50|2024-03-09 23:59:50|1046.67|19.3|0.49242|2024-03-11|0.44872|22|0.611327|0|-0.616878|0|2024-03-10|0.47626|8|0.409769|0|-0.387011|10|2024-03-09|0.46272|12|0.267554|10|-0.264104|11
2024-03-11 22:25:02|CS.D.DOGUSD.CFE.IP|16331|2024-03-09 18:29:50|2024-03-09 23:59:50|17.85|4.8|0.53929|2024-03-11|0.50776|21|0.435866|0|-0.618047|0|2024-03-10|0.50771|5|0.564334|0|-0.56338|1|2024-03-09|0.49605|18|0.516648|16|-0.892857|17
2024-03-11 22:25:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:25:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:25:09|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:25:11|OP.D.SPX3.4750P.IP|6189|2024-03-11 00:20:40|2024-03-11 22:25:00|36.1|0|5.68495|2024-03-11|5.31944|14|2.658289|14|-4.042303|14||10000||0||0|||10000||0||0|
2024-03-11 22:25:12|OP.D.SPX3.5000P.IP|6221|2024-03-11 00:20:40|2024-03-11 22:25:00|75.55|0|2.71959|2024-03-11|2.54461|14|1.624276|7|-2.64641|7||10000||0||0|||10000||0||0|
2024-03-11 22:25:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:25:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:25:17|OP.D.SPX5.4750P.IP|6201|2024-03-11 00:20:40|2024-03-11 22:25:10|73.13|0|2.87044|2024-03-11|2.75092|14|1.302442|14|-2.70793|7||10000||0||0|||10000||0||0|
2024-03-11 22:25:18|OP.D.SPX5.5000P.IP|6212|2024-03-11 00:20:40|2024-03-11 22:25:10|121.12|0|1.74201|2024-03-11|1.67067|14|0.976903|14|-2.110963|7||10000||0||0|||10000||0||0|
2024-03-11 22:25:18|OP.D.SPX2.4750C.IP|6208|2024-03-11 00:20:40|2024-03-11 22:25:10|382.88|0|0.5468|2024-03-11|0.52951|1|1.019546|17|-0.570193|8||10000||0||0|||10000||0||0|
2024-03-11 22:25:19|OP.D.SPX2.5000C.IP|6244|2024-03-11 00:20:40|2024-03-11 22:25:10|136.11|0|1.63027|2024-03-11|1.50487|1|2.735239|17|-1.511973|15||10000||0||0|||10000||0||0|
2024-03-11 22:25:20|OP.D.SPX2.4750P.IP|2|2024-03-11 00:20:40|2024-03-11 20:15:00||0|0|2024-03-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:25:21|OP.D.SPX2.5000P.IP|6210|2024-03-11 00:20:40|2024-03-11 22:25:10|2.58|0|20.22649|2024-03-11|13.6899|14|9.544469|7|-9.502262|14||10000||0||0|||10000||0||0|
2024-03-11 22:25:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-11 22:25:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-11|1.54548|8|0.041908|17|-0.025168|15||10000||0||0|||10000||0||0|
2024-03-11 22:25:23|IX.D.OMX20.IFM.IP|1479|2024-03-11 08:01:40|2024-03-11 14:19:30|1153.71|1.8|0.04282|2024-03-11|0.04298|8|0.073033|8|-0.060194|8||10000||0||0|||10000||0||0|
2024-03-11 22:25:24|IX.D.SUNNAS.IFE.IP|8625|2024-03-09 20:39:10|2024-03-09 23:03:50|18006.3|0|0.06676|2024-03-11|0.06662|1|0.109171|17|-0.077476|13|2024-03-10|0.06662|6|0.144669|23|-0.060446|22|2024-03-09|0.06655|7|0||0|
2024-03-11 22:25:25|IX.D.SUNDOW.IFE.IP|8298|2024-03-09 22:35:30|2024-03-09 22:35:30|38735.1|0|0.03879|2024-03-11|0.03866|22|0.05698|13|-0.06855|13|2024-03-10|0.03873|10|0.034898|23|-0.036132|22|2024-03-09|0.03872|7|0||0|
2024-03-11 22:25:27|IX.D.SUNFUN.IFE.IP|6522|2024-03-10 09:51:10|2024-03-10 23:59:50|7650.2|0|0.06538|2024-03-11|0.06498|22|0.104962|8|-0.075925|8|2024-03-10|0.06533|9|0.06412|23|-0.024869|22|2024-03-09|0.06534|8|0||0|
2024-03-11 22:25:28|IX.D.SUNDAX.IFMM.IP|6990|2024-03-09 20:46:30|2024-03-09 20:46:40|17755.7|0|0.05077|2024-03-11|0.05055|22|0.045202|8|-0.053654|8|2024-03-10|0.05067|21|0.092492|23|-0.045692|22|2024-03-09|0.05067|7|0||0|