2024-03-09 18:25:24|IX.D.SPTRD.IFE.IP|7518|2024-03-07 22:27:30|2024-03-07 23:59:50|5155.22|356.2|0.00884||10000||0||0||2024-03-08|0.00772|15|0.150607|13|-0.14074|13|2024-03-07|0.00775|19|0.065969|23|-0.097032|20
2024-03-09 18:25:25|IX.D.RUSSELL.IFM.IP|6444|2024-03-07 22:27:30|2024-03-07 23:59:50|2086|46.3|0.01374||10000||0||0||2024-03-08|0.01419|15|0.444982|13|-0.787137|13|2024-03-07|0.01436|18|0.148931|15|-0.086377|20
2024-03-09 18:25:26|IX.D.DOW.IFE.IP|7897|2024-03-07 22:27:30|2024-03-07 23:59:50|38766.8|25.6|0.00955||10000||0||0||2024-03-08|0.00617|15|0.148868|13|-0.118519|14|2024-03-07|0.00618|15|0.042471|14|-0.083855|20
2024-03-09 18:25:27|IX.D.FANG.IFM.IP|8390|2024-03-07 22:27:40|2024-03-07 23:59:50|10011.5|0|0.03339||10000||0||0||2024-03-08|0.0178|15|0.210146|17|-0.230869|13|2024-03-07|0.01795|19|0.253794|21|-0.321958|21
2024-03-09 18:25:28|IX.D.NASDAQ.IFM.IP|8415|2024-03-07 22:27:40|2024-03-07 23:59:50|18246.8|123.1|0.00973||10000||0||0||2024-03-08|0.00544|15|0.267758|13|-0.194952|13|2024-03-07|0.00546|18|0.116772|21|-0.131568|21
2024-03-09 18:25:29|IX.D.ASX.IFD.IP|6150|2024-03-07 22:27:40|2024-03-07 23:59:50|7807.2|8|0.02605||10000||0||0||2024-03-08|0.01273|4|0.070122|13|-0.146796|13|2024-03-07|0.01285|23|0.045071|1|-0.063985|23
2024-03-09 18:25:30|TM.D.BOVESPA.IFM.IP|3191|2024-03-08 12:01:00|2024-03-08 20:54:50|126905|0|0.08716||10000||0||0||2024-03-08|0.07937|12|0.233895|12|-0.253868|13|2024-03-07|0.07762|12|0.050568|14|-0.102655|12
2024-03-09 18:25:31|IX.D.CAC.IFM.IP|5885|2024-03-07 22:27:40|2024-03-07 23:59:50|8024.1|10.7|0.02171||10000||0||0||2024-03-08|0.01244|14|0.128567|13|-0.137119|13|2024-03-07|0.01246|15|0.075823|8|-0.063088|8
2024-03-09 18:25:32|IX.D.XINHUA.IFM.IP|6494|2024-03-07 22:27:50|2024-03-07 23:59:50|11944.7|25.7|8.90412||10000||0||0||2024-03-08|0.08374|1|0.12147|1|-0.067021|1|2024-03-07|0.08333|2|0.100061|1|-0.079188|1
2024-03-09 18:25:34|IX.D.HSCHIN.IFU.IP|6547|2024-03-07 22:28:10|2024-03-07 23:59:50|5611.3|14.2|0.15637||10000||0||0||2024-03-08|0.10546|6|0.425065|9|-0.264075|9|2024-03-07|0.10553|2|0.257982|1|-0.192345|1
2024-03-09 18:25:34|IX.D.DEN25.IFM.IP|975|2024-03-08 08:41:10|2024-03-08 15:54:50|1962.8|0.1|0.05094||10000||0||0||2024-03-08|0.05095|14|0.107313|14|-0.086668|14|2024-03-07|0.05116|15|1.590227|9|-2.097367|14
2024-03-09 18:25:35|IX.D.EMGMKT.IFE.IP|5393|2024-03-07 23:00:00|2024-03-07 23:59:20|1037.8|45.5|0.08348||10000||0||0||2024-03-08|0.04788|15|0.134888|1|-0.192641|13|2024-03-07|0.04814|20|0.058061|14|-0.067705|14
2024-03-09 18:25:36|IX.D.STXE.IFM.IP|5926|2024-03-07 22:28:10|2024-03-07 23:59:50|4978.2|207.2|0.01752||10000||0||0||2024-03-08|0.03011|10|0.100612|13|-0.180865|13|2024-03-07|0.03009|18|0.060683|13|-0.044294|21
2024-03-09 18:25:37|IX.D.FTSE.CFD.IP|6594|2024-03-07 22:27:50|2024-03-07 23:59:50|7692.6|18.3|0.02423||10000||0||0||2024-03-08|0.01302|8|0.067977|13|-0.062377|8|2024-03-07|0.01299|14|0.104426|8|-0.06519|8
2024-03-09 18:25:38|KB.D.MID250.CASH.IP|2937|2024-03-08 08:15:00|2024-03-08 16:29:50|19593.82|0|0||10000||0||0||2024-03-08|0|8|0.065729|13|-0.066998|14|2024-03-07|0|8|0.038492|13|-0.013665|14
2024-03-09 18:25:39|IX.D.DAX.IFMM.IP|6708|2024-03-07 22:27:50|2024-03-07 23:59:50|17871.2|7.8|0.01626||10000||0||0||2024-03-08|0.00785|10|0.087082|13|-0.140321|13|2024-03-07|0.00784|15|0.067448|13|-0.051018|8
2024-03-09 18:25:40|TM.D.MDAX.IFM.IP|1428|2024-03-08 07:21:00|2024-03-08 20:59:50|25453|0.1|21.44027||10000||0||0||2024-03-08|0.3828|7|0.216283|8|-1.138041|20|2024-03-07|0.38352|7|0.387671|17|-0.263362|8
2024-03-09 18:25:40|TM.D.TECDAX.IFM.IP|910|2024-03-08 07:00:00|2024-03-08 20:56:20|3400.5|0|61.75776||10000||0||0||2024-03-08|30.89173|7|0.802217|16|-1.137837|8|2024-03-07|26.57259|7|1.207624|16|-0.422002|13
2024-03-09 18:25:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:25:45|IX.D.HANGSENG.IFU.IP|7549|2024-03-07 22:28:10|2024-03-07 23:59:50|16258.4|14.2|0.07857||10000||0||0||2024-03-08|0.03044|6|0.450412|9|-0.313749|9|2024-03-07|0.03049|2|0.2065|1|-0.148531|1
2024-03-09 18:25:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:25:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:25:47|IX.D.MIB.IFM.IP|5151|2024-03-07 22:28:10|2024-03-07 23:59:50|33418.8|2.8|3.22462||10000||0||0||2024-03-08|0.0448|14|0.074858|13|-0.104715|13|2024-03-07|0.04485|15|0.067396|13|-0.074795|13
2024-03-09 18:25:48|IX.D.NIKKEI.IFD.IP|7499|2024-03-07 22:28:10|2024-03-07 23:59:50|39661|11.7|0.01826||10000||0||0||2024-03-08|0.01754|4|0.365645|0|-0.195801|9|2024-03-07|0.01736|0|0.088148|3|-0.125973|20
2024-03-09 18:25:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:25:51|IX.D.AEX.IFM.IP|4593|2024-03-07 22:28:10|2024-03-07 23:59:50|869.89|3|0.02306||10000||0||0||2024-03-08|0.01148|9|0.126867|13|-0.115174|13|2024-03-07|0.01152|15|0.046776|8|-0.046078|21
2024-03-09 18:25:51|IX.D.OBX.IFM.IP|471|2024-03-08 08:04:00|2024-03-08 15:19:50|1182.15|0.1|47.15386||10000||0||0||2024-03-08|44.49299|15|0.063564|13|-0.105827|13|2024-03-07|38.95265|8|0.063467|14|-0.126918|15
2024-03-09 18:25:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:25:53|IX.D.SINGAPORE.IFM.IP|4608|2024-03-07 22:28:10|2024-03-07 23:59:10|286.9|4.7|17.13203||10000||0||0||2024-03-08|5.6058|6|0.122036|13|-0.12176|1|2024-03-07|0.20913|23|0.087413|0|-0.104676|1
2024-03-09 18:25:54|IX.D.SAF.IFMMX.IP|6542|2024-03-07 22:28:10|2024-03-07 23:59:50|67137|2.1|6.1952||10000||0||0||2024-03-08|0.14873|4|0.285757|6|-0.123666|13|2024-03-07|0.14895|19|0.130165|6|-0.079574|7
2024-03-09 18:25:55|IX.D.IBEX.IFM.IP|5167|2024-03-07 22:28:10|2024-03-07 23:59:50|10319.5|1.7|1.61645||10000||0||0||2024-03-08|0.04829|9|0.067602|9|-0.096896|13|2024-03-07|0.04841|14|0.072895|13|-0.078601|7
2024-03-09 18:25:56|IX.D.OMX.IFM.IP|5681|2024-03-07 22:28:10|2024-03-07 23:59:50|2474.7|14.6|0.03843||10000||0||0||2024-03-08|0.02006|14|0.120683|16|-0.090483|13|2024-03-07|0.02021|14|0.071457|8|-0.142324|8
2024-03-09 18:25:56|IX.D.SMI.IFM.IP|5362|2024-03-07 22:28:10|2024-03-07 23:59:50|11570.7|6.9|0.02271||10000||0||0||2024-03-08|0.01718|16|0.047485|8|-0.034484|8|2024-03-07|0.01727|17|0.082751|8|-0.047848|7
2024-03-09 18:26:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:26:05|KB.D.TK.CASH.IP|487|2024-03-08 08:15:00|2024-03-08 16:29:00|6976.22|0|0||10000||0||0||2024-03-08|0|8|0||0||2024-03-07|0|8|0||0|
2024-03-09 18:26:05|CC.D.VSTOXX.UNC.IP|1441|2024-03-08 00:15:00|2024-03-08 20:59:50|15.26|12|0.3542||10000||0||0||2024-03-08|0.51372|18|0.604433|0|-0.534402|1|2024-03-07|0.52144|7|0.791557|3|-0.656168|2
2024-03-09 18:26:06|CC.D.VIX.UME.IP|2817|2024-03-07 23:00:00|2024-03-07 23:49:50||21.1|0.36649||10000||0||0||2024-03-08|1.002|18|0.334896|13|-0.660066|13|2024-03-07|1.05281|21|0.131926|23|-0.131492|21
2024-03-09 18:26:07|IR.D.FGBM.FWM2.IP|3613|2024-03-08 00:15:00|2024-03-08 20:59:50||142.3|3.05548||10000||0||0||2024-03-08|0.02547|12|0.075956|13|-0.101266|13|2024-03-07|0.02551|9|0.093078|13|-0.042205|14
2024-03-09 18:26:08|IR.D.FLG.FWM1.IP|3056|2024-03-08 08:00:00|2024-03-08 17:59:50|9967.5|33.2|0.01534||10000||0||0||2024-03-08|0.02006|9|0.256785|13|-0.276215|13|2024-03-07|0.02007|13|0.110664|13|-0.055455|8
2024-03-09 18:26:08|IR.D.ULTRA100.FWM2.IP|4322|2024-03-07 23:00:00|2024-03-07 23:58:50|13058.9|31.1|0.01449||10000||0||0||2024-03-08|0.03052|12|0.286954|13|-0.739277|13|2024-03-07|0.03062|23|0.011479|23|-0.023722|23
2024-03-09 18:26:09|IR.D.BOND100.FWM2.IP|3968|2024-03-07 23:00:00|2024-03-07 23:59:50||41.1|0.01316||10000||0||0||2024-03-08|0.03279|9|0.230691|13|-0.653049|13|2024-03-07|0.03287|23|0||-0.012324|23
2024-03-09 18:26:10|IR.D.10YEAR100.FWM2.IP|5329|2024-03-07 23:00:00|2024-03-07 23:59:10||145.1|0.00804||10000||0||0||2024-03-08|0.03574|13|0.168228|13|-0.37751|13|2024-03-07|0.03583|23|0.013434|23|0|
2024-03-09 18:26:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:26:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:26:11|IR.D.FOAT.FWM2.IP|3925|2024-03-08 00:15:00|2024-03-08 17:59:50||29.4|13.01799||10000||0||0||2024-03-08|4.16222|13|0.124021|13|-0.154955|13|2024-03-07|2.56283|13|0.077652|13|-0.04644|14
2024-03-09 18:26:12|IR.D.FBTP.FWM2.IP|3474|2024-03-08 07:01:00|2024-03-08 17:59:50|11980|39.5|5.44138||10000||0||0||2024-03-08|2.32913|8|0.184332|13|-0.192356|13|2024-03-07|1.82717|10|0.09212|13|-0.050121|14
2024-03-09 18:26:13|IR.D.05YEAR100.FWM2.IP|5087|2024-03-07 23:00:00|2024-03-07 23:59:50||117.2|0.00606||10000||0||0||2024-03-08|0.01854|13|0.129918|13|-0.260842|13|2024-03-07|0.01858|23|0.007431|23|-0.007431|23
2024-03-09 18:26:14|CC.D.DX.UME.IP|5418|2024-03-08 01:00:00|2024-03-08 21:59:50|10234|2.5|0.04617||10000||0||0||2024-03-08|0.04879|8|0.152491|13|-0.111437|13|2024-03-07|0.04857|2|0.035969|13|-0.062199|13
2024-03-09 18:26:14|CS.D.BITCOIN.CFE.IP|3637|2024-03-09 08:00:00|2024-03-09 18:25:50|68249.6|13.8|0.1435|2024-03-09|0.1432|13|0.133283|10|-0.162788|9||10000||0||0|||10000||0||0|
2024-03-09 18:26:15|CS.D.ETHUSD.CFE.IP|3740|2024-03-09 08:00:00|2024-03-09 18:26:10|3887.73|23.2|0.13547|2024-03-09|0.13477|8|0.131564|16|-0.154176|16||10000||0||0|||10000||0||0|
2024-03-09 18:26:16|CS.D.CRYPTOB10.CFD.IP|3758|2024-03-09 08:00:00|2024-03-09 18:26:10|18606.79|9.8|0.43017|2024-03-09|0.42867|8|0.051832|10|-0.105939|17||10000||0||0|||10000||0||0|
2024-03-09 18:26:17|CS.D.USDBRL.MINI.IP|2381|2024-03-08 12:11:00|2024-03-08 19:59:10|49924.5|9.5|0.13844||10000||0||0||2024-03-08|0.10611|15|0.225002|13|-0.154063|13|2024-03-07|0.10101|14|0.031101|13|-0.037765|14
2024-03-09 18:26:17|CS.D.USDINR.MINI.IP|1684|2024-03-08 02:01:00|2024-03-08 20:56:30|8268.4|2.3|0.29913||10000||0||0||2024-03-08|0.28451|11|0.07018|10|-0.060473|7|2024-03-07|0.18122|5|0.067766|15|-0.067721|15
2024-03-09 18:26:18|CS.D.USDTWD.MINI.IP|2863|2024-03-08 02:01:00|2024-03-08 20:58:50|31343.5|2.3|0.10297||10000||0||0||2024-03-08|0.06367|2|0.076559|13|-0.081342|13|2024-03-07|0.06351|3|0.055756|17|-0.060496|16
2024-03-09 18:26:19|CS.D.EURGBP.MINI.IP|6950|2024-03-07 22:29:10|2024-03-07 23:59:50|8546.1|5.4|0.24462||10000||0||0||2024-03-08|0.01085|12|0.030579|21|-0.057564|13|2024-03-07|0.01077|17|0.031666|14|-0.029283|13
2024-03-09 18:26:22|CS.D.EURUSD.MINI.IP|7582|2024-03-07 22:29:10|2024-03-07 23:59:50|10950.6|9.1|0.40267||10000||0||0||2024-03-08|0.00589|2|0.105105|13|-0.126193|13|2024-03-07|0.00562|2|0.05518|14|-0.05602|13
2024-03-09 18:26:23|CS.D.GBPUSD.MINI.IP|7654|2024-03-07 22:29:50|2024-03-07 23:59:50|12812.9|8.7|0.29692||10000||0||0||2024-03-08|0.00737|8|0.101122|13|-0.154134|13|2024-03-07|0.00707|18|0.040779|13|-0.026662|11
2024-03-09 18:26:24|CS.D.NZDUSD.MINI.IP|7914|2024-03-07 22:28:50|2024-03-07 23:59:50|6176.9|7.9|0.32102||10000||0||0||2024-03-08|0.02903|14|0.176125|13|-0.248825|13|2024-03-07|0.02916|19|0.035884|1|-0.03089|8
2024-03-09 18:26:25|CS.D.USDCAD.MINI.IP|7327|2024-03-07 22:29:20|2024-03-07 23:59:50|13452.8|7.7|0.12142||10000||0||0||2024-03-08|0.00966|12|0.105581|13|-0.063916|13|2024-03-07|0.00968|17|0.0578|13|-0.046796|22
2024-03-09 18:26:26|CS.D.USDCHF.MINI.IP|7457|2024-03-07 22:29:50|2024-03-07 23:59:30|8772.1|7.3|0.02322||10000||0||0||2024-03-08|0.01782|15|0.166613|13|-0.104106|13|2024-03-07|0.01709|19|0.037535|13|-0.038655|13
2024-03-09 18:26:28|CS.D.USDCNH.MINI.IP|8341|2024-03-07 22:29:00|2024-03-07 23:59:50|71976.7|12.7|0.05326||10000||0||0||2024-03-08|0.01389|5|0.040298|13|-0.03642|13|2024-03-07|0.01387|9|0.014572|1|-0.012343|8
2024-03-09 18:26:29|CS.D.USDDKK.MINI.IP|8409|2024-03-07 22:29:00|2024-03-07 23:59:50|68062.1|13.3|0.03774||10000||0||0||2024-03-08|0.022|12|0.156381|13|-0.096753|13|2024-03-07|0.02193|10|0.045747|13|-0.052955|14
2024-03-09 18:26:31|CS.D.USDHUF.MINI.IP|8403|2024-03-07 22:29:10|2024-03-07 23:59:50|36069.9|14.8|0.3776||10000||0||0||2024-03-08|0.05532|8|0.127119|13|-0.087291|13|2024-03-07|0.05513|11|0.078294|13|-0.071743|14
2024-03-09 18:26:32|CS.D.USDJPY.MINI.IP|8079|2024-03-07 22:29:10|2024-03-07 23:59:50|14786.3|13.3|0.16667||10000||0||0||2024-03-08|0.00473|7|0.205947|13|-0.19525|13|2024-03-07|0.00472|5|0.034305|1|-0.066523|1
2024-03-09 18:26:33|CS.D.USDKRW.MINI.IP|5908|2024-03-08 02:01:00|2024-03-08 20:59:00|131512.5|6.6|0.09135||10000||0||0||2024-03-08|0.0756|2|0.109909|13|-0.118308|13|2024-03-07|0.07528|6|0.050213|13|-0.07823|18
2024-03-09 18:26:34|CS.D.USDMXN.MINI.IP|8382|2024-03-07 22:29:10|2024-03-07 23:59:50|168694.4|18.8|0.12264||10000||0||0||2024-03-08|0.0688|15|0.108496|13|-0.053307|21|2024-03-07|0.06065|20|0.040787|14|-0.044563|14
2024-03-09 18:26:37|CS.D.USDNOK.MINI.IP|8459|2024-03-07 22:29:10|2024-03-07 23:59:50|103989.5|29.9|0.05115||10000||0||0||2024-03-08|0.03367|11|0.137794|13|-0.115412|13|2024-03-07|0.03472|12|0.080801|13|-0.078905|13
2024-03-09 18:26:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:26:39|CS.D.USDSEK.MINI.IP|8432|2024-03-07 22:29:10|2024-03-07 23:59:50|102168|26.2|0.04746||10000||0||0||2024-03-08|0.02747|11|0.176054|13|-0.202859|21|2024-03-07|0.02559|10|0.073584|13|-0.085192|13
2024-03-09 18:26:40|CS.D.USDSGD.MINI.IP|7726|2024-03-07 22:29:10|2024-03-07 23:59:50|13328.4|6.2|0.25303||10000||0||0||2024-03-08|0.01505|5|0.090184|13|-0.083494|13|2024-03-07|0.01495|2|0.019472|13|-0.018681|0
2024-03-09 18:26:42|CS.D.USDZAR.MINI.IP|8386|2024-03-07 22:30:00|2024-03-07 23:59:50|186713.9|20.5|0.0915||10000||0||0||2024-03-08|0.0481|15|0.278654|13|-0.258703|13|2024-03-07|0.04791|11|0.070298|7|-0.063492|22
2024-03-09 18:26:42|CS.D.ALUMINIUM.MINI.IP|2440|2024-03-08 01:02:00|2024-03-08 18:59:00|2231.8|2.4|0.26745||10000||0||0||2024-03-08|0.26532|10|0.110717|9|-0.102802|14|2024-03-07|0.26599|15|0.067066|8|-0.102254|18
2024-03-09 18:26:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:26:44|CC.D.W.UME.IP|2877|2024-03-08 01:00:00|2024-03-08 19:19:50|540.5|12.4|0.07244||10000||0||0||2024-03-08|0.11056|18|0.434947|14|-0.224719|14|2024-03-07|0.11131|12|0.225776|1|-0.224761|1
2024-03-09 18:26:45|CC.D.KC.UME.IP|2639|2024-03-08 09:15:00|2024-03-08 18:29:50|18399.1|8.2|0.0924||10000||0||0||2024-03-08|0.10616|9|0.188057|13|-0.207976|9|2024-03-07|0.10406|15|1.101965|13|-0.237171|16
2024-03-09 18:26:46|CS.D.COPPER.MINI.IP|5547|2024-03-08 01:02:00|2024-03-08 18:59:20|8556.6|5.4|0.1167||10000||0||0||2024-03-08|0.11531|9|0.104341|13|-0.104413|13|2024-03-07|0.11555|13|0.101238|9|-0.116843|13
2024-03-09 18:26:46|CC.D.C.UME.IP|3151|2024-03-08 01:00:00|2024-03-08 19:19:50|441.9|25.3|0.05004||10000||0||0||2024-03-08|0.13585|19|0.183234|17|-0.159526|17|2024-03-07|0.13646|19|0.114679|14|-0.160293|14
2024-03-09 18:26:47|CC.D.FCPO.UNC.IP|1400|2024-03-08 02:30:00|2024-03-08 09:59:50|4113.1|3.8|0.27211||10000||0||0||2024-03-08|0.28965|6|0.116928|3|-0.135784|6|2024-03-07|0.29226|15|0.180448|13|-0.155801|13
2024-03-09 18:26:48|CS.D.CFEGOLD.CFE.IP|8205|2024-03-07 23:01:00|2024-03-07 23:59:50|2161.84|22.8|0.01603||10000||0||0||2024-03-08|0.01401|20|0.253214|13|-0.327273|13|2024-03-07|0.01479|21|0.142099|13|-0.086435|13
2024-03-09 18:26:49|CC.D.HO.UME.IP|6286|2024-03-07 23:00:00|2024-03-07 23:58:20|26744|3.7|0.07506||10000||0||0||2024-03-08|0.07415|8|0.156035|8|-0.262987|16|2024-03-07|0.07476|23|0.056113|23|-0.052364|23
2024-03-09 18:26:50|CC.D.HG.UME.IP|6198|2024-03-07 23:00:00|2024-03-07 23:59:50|39310.7|9.5|0.04435||10000||0||0||2024-03-08|0.05072|9|0.14026|13|-0.131427|13|2024-03-07|0.0509|23|0.011458|23|-0.010183|23
2024-03-09 18:26:50|CC.D.IRON.UME.IP|2072|2024-03-08 01:00:00|2024-03-08 14:59:50|835.9|182.4|0.37618||10000||0||0||2024-03-08|0.52764|6|0.164416|1|-0.258519|13|2024-03-07|0.52238|6|0.150935|13|-0.198598|14
2024-03-09 18:26:51|CS.D.LEAD.MINI.IP|2054|2024-03-08 01:02:00|2024-03-08 18:59:20|2091|2.2|0.28414||10000||0||0||2024-03-08|0.2811|11|0.448663|8|-0.309848|18|2024-03-07|0.285|17|0.187131|8|-0.139303|5
2024-03-09 18:26:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:26:57|CC.D.LC.UME.IP|1595|2024-03-08 14:30:00|2024-03-08 19:04:50|18476|13.9|0.05887||10000||0||0||2024-03-08|0.06422|14|0.153686|14|-0.085824|15|2024-03-07|0.06449|19|0.105049|14|-0.076736|14
2024-03-09 18:26:58|EN.D.LGO.FWM1.IP|4903|2024-03-07 22:29:30|2024-03-07 22:58:40|825.6|19.8|0.10341||10000||0||0||2024-03-08|0.12059|8|0.13285|8|-0.297398|16|2024-03-07|0.12124|18|0.234279|15|-0.318667|14
2024-03-09 18:26:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:27:00|CS.D.CFDSILVER.CFM.IP|7896|2024-03-07 23:01:00|2024-03-07 23:59:50|2438.2|13.2|0.10785||10000||0||0||2024-03-08|0.08207|17|0.232739|13|-0.324182|13|2024-03-07|0.08201|17|0.173103|13|-0.145156|1
2024-03-09 18:27:00|CC.D.NG.UME.IP|4818|2024-03-07 23:00:00|2024-03-07 23:59:40||16|0.0956||10000||0||0||2024-03-08|0.16031|18|0.589181|19|-0.272035|13|2024-03-07|0.16322|23|0.107701|23|-0.161117|23
2024-03-09 18:27:01|CC.D.CC.UME.IP|2609|2024-03-08 09:45:00|2024-03-08 18:29:50|6289.5|3.9|0.1227||10000||0||0||2024-03-08|0.06619|17|0.243704|9|-0.296816|14|2024-03-07|0.06403|17|0.497015|13|-0.532609|9
2024-03-09 18:27:02|CS.D.NICKEL.MINI.IP|1409|2024-03-08 08:02:00|2024-03-08 18:58:50|17953|2.7|0.27853||10000||0||0||2024-03-08|0.27592|11|0.203162|17|-0.27006|17|2024-03-07|0.27891|16|0.122799|16|-0.184404|13
2024-03-09 18:27:03|CC.D.RB.UME.IP|6338|2024-03-07 23:00:00|2024-03-07 23:58:50|25197|3.4|0.10557||10000||0||0||2024-03-08|0.07886|14|0.1875|8|-0.16612|16|2024-03-07|0.16386|23|0.074486|23|-0.066599|23
2024-03-09 18:27:03|CC.D.CT.UME.IP|3399|2024-03-08 02:00:00|2024-03-08 17:10:40|9501.3|4.8|0.14909||10000||0||0||2024-03-08|0.14891|10|0.659779|17|-0.420502|2|2024-03-07|0.15179|18|0.399063|2|-0.228301|13
2024-03-09 18:27:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:27:05|CC.D.SB.UME.IP|2235|2024-03-08 08:30:00|2024-03-08 17:59:50|2112.3|10.8|0.10818||10000||0||0||2024-03-08|0.14139|14|0.217412|8|-0.226308|15|2024-03-07|0.14083|14|0.236944|13|-0.287178|12
2024-03-09 18:27:05|CC.D.O.UNC.IP|381|2024-03-08 01:00:00|2024-03-08 19:17:30||0.6|0.16313||10000||0||0||2024-03-08|0.16574|19|0.2213|18|-0.278396|16|2024-03-07|0.167|14|0.250906|18|-0.307434|19
2024-03-09 18:27:06|CC.D.LCO.UME.IP|6663|2024-03-07 22:29:40|2024-03-07 22:59:50|8312.6|37.7|1.10145||10000||0||0||2024-03-08|0.03642|8|0.167802|13|-0.237863|16|2024-03-07|0.03542|8|0.225059|19|-0.261799|14
2024-03-09 18:27:07|CC.D.CL.UME.IP|7232|2024-03-07 23:00:00|2024-03-07 23:59:50|7751.4|38.5|0.40851||10000||0||0||2024-03-08|0.03695|10|0.185904|8|-0.271306|16|2024-03-07|0.92153|23|0.067296|23|-0.088655|23
2024-03-09 18:27:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:27:09|CC.D.SM.UME.IP|4102|2024-03-08 01:00:00|2024-03-08 19:19:50|34228.3|9.9|0.11283||10000||0||0||2024-03-08|0.11707|19|0.16251|14|-0.224791|14|2024-03-07|0.11955|13|0.117308|14|-0.222088|14
2024-03-09 18:27:10|CC.D.BO.UME.IP|4417|2024-03-08 01:00:00|2024-03-08 19:19:50|4626|12.2|0.12351||10000||0||0||2024-03-08|0.12789|5|0.151819|17|-0.257002|17|2024-03-07|0.12952|19|0.214039|14|-0.121007|1
2024-03-09 18:27:11|CC.D.S.UME.IP|4078|2024-03-08 01:00:00|2024-03-08 19:19:50||22.1|0.08071||10000||0||0||2024-03-08|0.10131|19|0.153715|17|-0.112272|16|2024-03-07|0.10294|19|0.137991|14|-0.086118|14
2024-03-09 18:27:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:27:13|CS.D.PLAT.CFM.IP|6219|2024-03-07 23:01:00|2024-03-07 23:59:40|917.8|3.7|0.54634||10000||0||0||2024-03-08|0.54064|2|0.184302|13|-0.16331|2|2024-03-07|0.54062|13|0.19561|13|-0.198807|1
2024-03-09 18:27:13|CS.D.ZINC.MINI.IP|3196|2024-03-08 01:02:00|2024-03-08 18:59:10|2513|3.1|0.23786||10000||0||0||2024-03-08|0.23504|10|0.118301|7|-0.095393|14|2024-03-07|0.23709|17|0.205582|9|-0.253175|18
2024-03-09 18:27:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:27:15|IX.D.CANNABIS.IFD.IP|1317|2024-03-08 14:33:10|2024-03-08 20:59:50|121.57|0|4.95154||10000||0||0||2024-03-08|4.93688|14|0.172953|14|-0.139401|14|2024-03-07|4.94622|16|0.222369|15|-0.279467|16
2024-03-09 18:27:15|KB.D.BANKS.CASH.IP|2744|2024-03-08 08:15:00|2024-03-08 16:29:50|3591.36|0|0||10000||0||0||2024-03-08|0|8|0.09999|14|-0.075724|13|2024-03-07|0|8|0.069451|8|-0.07051|15
2024-03-09 18:27:16|KB.D.AERO.CASH.IP|1743|2024-03-08 08:15:00|2024-03-08 16:29:50|10148.24|0|0||10000||0||0||2024-03-08|0|8|0.08885|12|-0.126363|8|2024-03-07|0|8|0.080353|8|-0.074509|9
2024-03-09 18:27:17|KB.D.DRINKS.CASH.IP|1089|2024-03-08 08:15:00|2024-03-08 16:29:50|22740.32|0|0||10000||0||0||2024-03-08|0|8|0.078451|14|-0.085731|13|2024-03-07|0|8|0.093295|8|-0.107267|8
2024-03-09 18:27:17|KB.D.CHEMS.CASH.IP|1130|2024-03-08 08:15:00|2024-03-08 16:29:50|9148.36|0|0||10000||0||0||2024-03-08|0|8|0.097888|15|-0.125276|15|2024-03-07|0|8|0.099516|10|-0.105668|8
2024-03-09 18:27:18|KB.D.BUILD.CASH.IP|451|2024-03-08 08:16:30|2024-03-08 16:29:50|9655.75|0|0||10000||0||0||2024-03-08|0|8|0.059741|13|-0.070756|8|2024-03-07|0|8|0.103353|10|-0.067872|15
2024-03-09 18:27:18|KB.D.ELECTY.CASH.IP|715|2024-03-08 08:15:30|2024-03-08 16:29:50|9916.63|0|0||10000||0||0||2024-03-08|0|8|0.109502|13|-0.08227|13|2024-03-07|0|8|0.190273|8|-0.090402|14
2024-03-09 18:27:19|KB.D.EE.CASH.IP|857|2024-03-08 08:15:00|2024-03-08 16:29:50|9927.17|0|0||10000||0||0||2024-03-08|0|8|0.061373|13|-0.058556|14|2024-03-07|0|8|0.110078|8|-0.066349|10
2024-03-09 18:27:20|KB.D.SPECFINAN.CASH.IP|2146|2024-03-08 08:15:00|2024-03-08 16:29:50|11281.51|0|0||10000||0||0||2024-03-08|0|8|0.060422|9|-0.09701|13|2024-03-07|0|8|0.057875|14|-0.075233|8
2024-03-09 18:27:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:27:21|KB.D.FDR.CASH.IP|1838|2024-03-08 08:15:00|2024-03-08 16:29:50|3904.82|0|0||10000||0||0||2024-03-08|0|8|0.056738|13|-0.051609|14|2024-03-07|0|8|0.044983|15|-0.041105|8
2024-03-09 18:27:22|KB.D.FOOD.CASH.IP|488|2024-03-08 08:15:00|2024-03-08 16:29:50|7141.56|0|0||10000||0||0||2024-03-08|0|8|0.062657|10|-0.048471|11|2024-03-07|0|8|0.105619|16|-0.047912|14
2024-03-09 18:27:23|KB.D.WATER.CASH.IP|1332|2024-03-08 08:15:00|2024-03-08 16:29:50|6045.47|0|0||10000||0||0||2024-03-08|0|8|0.100033|16|-0.087943|8|2024-03-07|0|8|0.126109|8|-0.076343|15
2024-03-09 18:27:24|KB.D.GINDU.CASH.IP|2541|2024-03-08 08:15:00|2024-03-08 16:29:50|6663.51|0|0||10000||0||0||2024-03-08|0|8|0.086353|8|-0.080043|10|2024-03-07|0|8|0.071446|10|-0.066216|10
2024-03-09 18:27:24|KB.D.RETAIL.CASH.IP|1412|2024-03-08 08:15:00|2024-03-08 16:29:50|2528.76|0|0||10000||0||0||2024-03-08|0|8|0.076617|13|-0.05964|13|2024-03-07|0|8|0.066696|13|-0.087548|8
2024-03-09 18:27:25|KB.D.HEALTH.CASH.IP|602|2024-03-08 08:15:10|2024-03-08 16:29:40|5701.01|0|0||10000||0||0||2024-03-08|0|8|0.172327|8|-0.202561|13|2024-03-07|0|8|0.172472|8|-0.124966|12
2024-03-09 18:27:26|KB.D.HSEHLD.CASH.IP|1332|2024-03-08 08:15:00|2024-03-08 16:29:50|12986.46|0|0||10000||0||0||2024-03-08|0|8|0.112065|13|-0.127185|13|2024-03-07|0|8|0.078382|13|-0.066484|13
2024-03-09 18:27:26|KB.D.ENGINE.CASH.IP|886|2024-03-08 08:16:00|2024-03-08 16:29:50|14437.08|0|0||10000||0||0||2024-03-08|0|8|0.099464|15|-0.126645|14|2024-03-07|0|8|0.168925|8|-0.238104|8
2024-03-09 18:27:27|KB.D.BUS.CASH.IP|961|2024-03-08 08:15:30|2024-03-08 16:29:50|3695.01|0|0||10000||0||0||2024-03-08|0|8|0.099199|10|-0.29847|13|2024-03-07|0|8|0.098461|14|-0.260103|13
2024-03-09 18:27:28|KB.D.LIFE.CASH.IP|1640|2024-03-08 08:15:00|2024-03-08 16:29:50|6008.21|0|0||10000||0||0||2024-03-08|0|8|0.092881|8|-0.112738|10|2024-03-07|0|8|0.089847|12|-0.116055|11
2024-03-09 18:27:28|KB.D.MEDIA.CASH.IP|1772|2024-03-08 08:15:00|2024-03-08 16:29:50|11888.64|0|0||10000||0||0||2024-03-08|0|8|0.082738|13|-0.080114|13|2024-03-07|0|8|0.079566|13|-0.077687|10
2024-03-09 18:27:29|KB.D.MINING.CASH.IP|938|2024-03-08 08:15:00|2024-03-08 16:29:50|8670.19|0|0||10000||0||0||2024-03-08|0|8|0.240338|13|-0.195374|13|2024-03-07|0|8|0.110835|15|-0.188594|14
2024-03-09 18:27:29|KB.D.INSURANCE.CASH.IP|883|2024-03-08 08:15:00|2024-03-08 16:29:50|3619.47|0|0||10000||0||0||2024-03-08|0|8|0.076545|13|-0.118851|15|2024-03-07|0|8|0.156809|8|-0.25595|8
2024-03-09 18:27:30|KB.D.OIL.CASH.IP|2138|2024-03-08 08:15:00|2024-03-08 16:29:50|8373.82|0|0||10000||0||0||2024-03-08|0|8|0.056654|14|-0.113965|14|2024-03-07|0|8|0.073345|14|-0.106442|14
2024-03-09 18:27:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:27:31|KB.D.PGOODS.CASH.IP|583|2024-03-08 08:15:00|2024-03-08 16:29:50|17672.07|0|0||10000||0||0||2024-03-08|0|8|0.092055|13|-0.216497|13|2024-03-07|0|8|0.1525|12|-0.182609|8
2024-03-09 18:27:32|KB.D.REAL.CASH.IP|1598|2024-03-08 08:15:00|2024-03-08 16:29:50|2254.5|0|0||10000||0||0||2024-03-08|0|8|0.246071|13|-0.259887|13|2024-03-07|0|8|0.150388|13|-0.099844|14
2024-03-09 18:27:32|KB.D.SOFT.CASH.IP|1429|2024-03-08 08:15:00|2024-03-08 16:29:50|2512.14|0|0||10000||0||0||2024-03-08|0|8|0.067882|8|-0.105605|8|2024-03-07|0|8|0.087281|15|-0.147152|8
2024-03-09 18:27:33|KB.D.SUPPORT.CASH.IP|2123|2024-03-08 08:15:00|2024-03-08 16:29:50|10966.29|0|0||10000||0||0||2024-03-08|0|8|0.074324|13|-0.095554|13|2024-03-07|0|8|0.114762|8|-0.103918|8
2024-03-09 18:27:34|KB.D.TOBACCO.CASH.IP|1167|2024-03-08 08:15:00|2024-03-08 16:29:50|25704.71|0|0||10000||0||0||2024-03-08|0|8|0.074339|8|-0.05404|8|2024-03-07|0|8|0.050745|9|-0.064057|9
2024-03-09 18:27:34|KB.D.HOTELS.CASH.IP|2175|2024-03-08 08:15:00|2024-03-08 16:29:50|7957.87|0|0||10000||0||0||2024-03-08|0|8|0.083486|14|-0.092257|8|2024-03-07|0|8|0.07089|8|-0.075068|8
2024-03-09 18:27:35|KB.D.PHARMA.IFM.IP|2034|2024-03-08 08:15:00|2024-03-08 16:29:50|20585|0|4.10694||10000||0||0||2024-03-08|0.30038|10|0.121761|14|-0.092557|14|2024-03-07|0.88366|11|0.111036|14|-0.077149|14
2024-03-09 18:27:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:27:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:27:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:27:45|KB.D.OZENER.IFD.IP|690|2024-03-07 23:10:10|2024-03-07 23:59:40|10345.4|0|0.40086||10000||0||0||2024-03-08|0.40063|4|0||0||2024-03-07|0.40066|23|0||0|
2024-03-09 18:27:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:27:51|KB.D.OZHEALTH.IFD.IP|693|2024-03-07 23:10:10|2024-03-07 23:59:40|42636.9|0|0.4008||10000||0||0||2024-03-08|0.40077|4|0||0||2024-03-07|0.40079|23|0||0|
2024-03-09 18:27:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:27:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:28:00|KB.D.OZUTILI.IFD.IP|582|2024-03-07 23:10:40|2024-03-07 23:59:40|8056.4|0|0.40051||10000||0||0||2024-03-08|0.40008|3|0||0||2024-03-07|0.40058|23|0||0|
2024-03-09 18:28:01|SE.D.MMM.CASH.IP|2795|2024-03-07 22:31:10|2024-03-07 23:50:50||908.7|9.04464||10000||0||0||2024-03-08|4.85076|16|8.705882|9|-0.404772|21|2024-03-07|0.727|21|0.248193|14|-0.442908|21
2024-03-09 18:28:01|SA.D.AXP.CASH.IP|2548|2024-03-07 22:32:30|2024-03-07 23:53:10||430.3|7.65417||10000||0||0||2024-03-08|0.54803|0|10.9|9|-0.976003|21|2024-03-07|2.15219|20|1.066459|14|-1.499888|21
2024-03-09 18:28:02|UA.D.AAPL.CASH.IP|5204|2024-03-07 22:30:50|2024-03-07 23:59:50||7223.3|8.63747||10000||0||0||2024-03-08|0.00592|20|0.117779|13|-0.194415|13|2024-03-07|0.00564|20|0.165965|10|-0.141777|20
2024-03-09 18:28:03|SA.D.BA.CASH.IP|3526|2024-03-07 22:31:40|2024-03-07 23:59:50||1812.8|8.93085||10000||0||0||2024-03-08|3.31345|20|0.920986|9|-0.238213|0|2024-03-07|4.18503|20|0.364072|14|-0.44843|9
2024-03-09 18:28:03|SB.D.CAT.CASH.IP|2524|2024-03-07 22:31:10|2024-03-07 23:48:00|33952|360.4|13.13916||10000||0||0||2024-03-08|0.58061|21|10.242226|9|-2.265857|11|2024-03-07|1.17994|21|7.996727|9|-1.660209|10
2024-03-09 18:28:04|SB.D.CVX.CASH.IP|2897|2024-03-07 22:31:10|2024-03-07 23:56:00||1571.4|4.88362||10000||0||0||2024-03-08|0.01673|16|2.627427|9|-0.234537|14|2024-03-07|0.29747|15|0.62585|9|-0.1821|10
2024-03-09 18:28:05|UA.D.CSCO.CASH.IP|2683|2024-03-07 22:31:50|2024-03-07 23:59:20|4950|3613.7|9.26214||10000||0||0||2024-03-08|2.58337|15|0.184388|9|-0.245298|9|2024-03-07|1.39947|20|0.509372|14|-0.42936|21
2024-03-09 18:28:05|SD.D.KO.CASH.IP|3428|2024-03-07 22:31:20|2024-03-07 23:59:50||2242.3|1.93228||10000||0||0||2024-03-08|0.01664|19|0.660234|9|-0.286678|14|2024-03-07|0.01664|15|35.580866|9|-0.167842|14
2024-03-09 18:28:06|SB.D.DOWWUS.CASH.IP|2172|2024-03-08 14:30:00|2024-03-08 20:59:50|5661|353.8|6.33251||10000||0||0||2024-03-08|3.33634|17|0.175254|14|-0.174825|14|2024-03-07|4.57448|14|0.703359|14|-0.174429|14
2024-03-09 18:28:07|SH.D.XOM.CASH.IP|2834|2024-03-07 22:33:30|2024-03-07 23:58:50||3599.3|3.82212||10000||0||0||2024-03-08|0.0092|16|10.975861|9|-0.176925|14|2024-03-07|0.00928|18|11.21875|9|-0.316751|21
2024-03-09 18:28:08|SC.D.GS.CASH.IP|2488|2024-03-07 22:44:50|2024-03-07 23:57:20||357.8|7.92039||10000||0||0||2024-03-08|0.79684|12|4.182252|9|-0.856354|11|2024-03-07|5.93631|15|3.506319|9|-0.870416|11
2024-03-09 18:28:08|SC.D.HD.CASH.IP|2542|2024-03-07 22:28:30|2024-03-07 23:57:40||427.7|7.94972||10000||0||0||2024-03-08|4.13247|20|4.437299|9|-1.429408|11|2024-03-07|8.86536|14|3.30262|9|-1.120582|10
2024-03-09 18:28:09|SD.D.IBM.CASH.IP|2789|2024-03-07 22:30:40|2024-03-07 23:53:50||794.3|9.60127||10000||0||0||2024-03-08|5.51134|16|4.826182|9|-0.74505|21|2024-03-07|6.6251|14|0.230947|9|-0.747977|21
2024-03-09 18:28:10|UB.D.INTC.CASH.IP|4572|2024-03-07 22:30:10|2024-03-07 23:59:50||6528.9|7.74063||10000||0||0||2024-03-08|0.02081|17|0.322581|9|-0.322511|14|2024-03-07|0.38595|20|0.329308|14|-0.457417|14
2024-03-09 18:28:11|SD.D.JNJ.CASH.IP|2644|2024-03-07 22:32:20|2024-03-07 23:58:00||1075.3|6.22034||10000||0||0||2024-03-08|2.69008|20|0.660234|9|-0.345781|14|2024-03-07|0.50228|21|0.30872|9|-0.36517|21
2024-03-09 18:28:11|SD.D.JPM.CASH.IP|2838|2024-03-07 22:31:30|2024-03-07 23:58:40||1220.1|3.36856||10000||0||0||2024-03-08|0.5725|20|2.912088|9|-0.228796|13|2024-03-07|0.30782|17|0.532652|9|-0.495181|21
2024-03-09 18:28:12|SE.D.MCD.CASH.IP|2472|2024-03-07 22:30:30|2024-03-07 23:59:10|29256|569.3|12.25803||10000||0||0||2024-03-08|4.23251|20|21.638655|9|-1.111301|21|2024-03-07|13.77436|20|7.99262|9|-0.574575|9
2024-03-09 18:28:13|SE.D.MRK.CASH.IP|2628|2024-03-07 22:42:00|2024-03-07 23:49:10||1435|10.12489||10000||0||0||2024-03-08|0.75592|11|15.381719|9|-0.801684|21|2024-03-07|3.93148|15|10.565903|9|-0.573923|14
2024-03-09 18:28:14|UC.D.MSFT.CASH.IP|4638|2024-03-07 22:31:10|2024-03-07 23:59:30||1790.4|9.00876||10000||0||0||2024-03-08|0.01096|20|0.209277|13|-0.306824|13|2024-03-07|0.00719|18|0.21392|9|-0.192166|14
2024-03-09 18:28:14|SE.D.NKE.CASH.IP|2914|2024-03-07 22:32:30|2024-03-07 23:58:30||1814.5|4.07276||10000||0||0||2024-03-08|0.60675|20|0.524422|14|-0.897539|21|2024-03-07|0.09183|23|0.288363|10|-0.246154|10
2024-03-09 18:28:15|SE.D.PFE.CASH.IP|3687|2024-03-07 22:32:00|2024-03-07 23:59:50||9132.9|3.61668||10000||0||0||2024-03-08|1.21286|20|7.6|9|-0.183756|21|2024-03-07|0.03644|17|0.407257|9|-0.40293|12
2024-03-09 18:28:16|SE.D.PG.CASH.IP|2685|2024-03-07 22:33:10|2024-03-07 23:48:40||1041.3|11.60153||10000||0||0||2024-03-08|0.92897|16|4.967886|9|-0.288239|14|2024-03-07|3.39118|20|4.082972|9|-0.466912|21
2024-03-09 18:28:16|SH.D.UTX.CASH.IP|2205|2024-03-07 21:00:00|2024-03-07 21:00:00|9047|1537.7|7.81292||10000||0||0||2024-03-08|0.12113|21|0.199446|14|-0.132714|14|2024-03-07|0.15475|21|0.188012|14|-0.121373|14
2024-03-09 18:28:17|SG.D.TRVUS.CASH.IP|1617|2024-03-08 14:30:00|2024-03-08 20:59:50|21845|203.2|20.25644||10000||0||0||2024-03-08|17.35583|20|0.234601|14|-0.187935|14|2024-03-07|19.02977|20|0.268597|14|-0.272072|14
2024-03-09 18:28:17|SH.D.UNH.CASH.IP|3005|2024-03-07 22:24:20|2024-03-07 23:59:20||842|8.61181||10000||0||0||2024-03-08|5.47427|17|23.710268|9|-0.798199|9|2024-03-07|2.24397|20|0.902597|9|-0.977934|21
2024-03-09 18:28:18|SH.D.VZ.CASH.IP|2882|2024-03-07 22:31:30|2024-03-07 23:59:40||3774.2|2.82144||10000||0||0||2024-03-08|0.57153|16|4.068692|9|-0.277778|14|2024-03-07|0.02533|20|1.139241|9|-0.253165|21
2024-03-09 18:28:19|SH.D.VUS.CASH.IP|2801|2024-03-07 22:30:20|2024-03-07 23:47:30||782.9|4.01762||10000||0||0||2024-03-08|0.2926|20|15.935297|9|-0.457192|21|2024-03-07|0.5143|21|11.303276|9|-0.399123|21
2024-03-09 18:28:19|SH.D.WAG.CASH.IP|2012|2024-03-08 14:30:00|2024-03-08 20:59:50||2466.1|0.6653||10000||0||0||2024-03-08|0.04709|19|0.287908|14|-0.238892|14|2024-03-07|0.04648|18|0.190386|14|-0.237643|14
2024-03-09 18:28:20|SH.D.WMT.CASH.IP|3093|2024-03-07 22:31:20|2024-03-07 23:59:50||2670.2|3.40582||10000||0||0||2024-03-08|0.01663|20|4.865713|9|-0.366728|14|2024-03-07|0.01668|17|4.85907|9|-0.248839|21
2024-03-09 18:28:21|UB.D.GOOGUS.CASH.IP|4336|2024-03-07 22:31:40|2024-03-07 23:59:50|13643|3517.9|9.10453||10000||0||0||2024-03-08|0.0072|20|0.22779|14|-0.296758|13|2024-03-07|0.00733|17|0.187196|14|-0.179359|14
2024-03-09 18:28:21|UC.D.NFLX.CASH.IP|2731|2024-03-07 22:31:30|2024-03-07 23:56:50||442.4|16.34916||10000||0||0||2024-03-08|8.55494|16|0.750825|14|-0.614323|13|2024-03-07|6.67629|14|0.432915|9|-0.662252|21
2024-03-09 18:28:22|UB.D.FB.CASH.IP|4531|2024-03-07 22:31:30|2024-03-07 23:59:10||1839.9|8.73004||10000||0||0||2024-03-08|0.31289|20|0.243665|13|-0.463495|13|2024-03-07|0.6076|17|0.306571|14|-0.461046|21
2024-03-09 18:28:23|UA.D.AMZN.CASH.IP|4278|2024-03-07 22:31:30|2024-03-07 23:59:10|17508|4487.5|7.8016||10000||0||0||2024-03-08|0.00655|19|0.363327|13|-0.250727|21|2024-03-07|0.00589|19|0.191671|9|-0.266168|21
2024-03-09 18:28:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:28:24|EC.D.ACCP.CASH.IP|1138|2024-03-08 08:00:20|2024-03-08 16:29:40|3974|63.1|20.75721||10000||0||0||2024-03-08|15.88311|14|0.075681|13|-0.100781|9|2024-03-07|20.02671|15|0.076123|8|-0.101368|8
2024-03-09 18:28:24|SA.D.BABA.CASH.IP|3474|2024-03-07 22:32:00|2024-03-07 23:58:50||3214.3|5.0193||10000||0||0||2024-03-08|0.01373|18|0.164451|14|-0.178449|9|2024-03-07|0.01377|18|0.331492|9|-0.221178|14
2024-03-09 18:28:25|SA.D.ACBUS.CASH.IP|841|2024-03-08 14:30:00|2024-03-08 20:59:50|317|1568.4|7.52441||10000||0||0||2024-03-08|0.31136|19|0.977199|14|-0.628931|14|2024-03-07|3.88542|20|0.338983|14|-1.003344|14
2024-03-09 18:28:25|UA.D.CARUS.CASH.IP|1347|2024-03-08 14:30:00|2024-03-08 20:59:50|11197|379.5|17.39423||10000||0||0||2024-03-08|16.0298|15|0.84829|14|-0.486957|14|2024-03-07|22.71839|17|0.917344|14|-0.378578|15
2024-03-09 18:28:26|ED.D.BAS.CASH.IP|2380|2024-03-08 08:00:20|2024-03-08 16:29:40|4887|195.5|17.24127||10000||0||0||2024-03-08|11.1381|8|0.12275|8|-0.244998|13|2024-03-07|6.9548|8|0.279359|8|-0.176954|8
2024-03-09 18:28:26|ED.D.BMW.CASH.IP|1813|2024-03-08 08:00:30|2024-03-08 16:29:50|10738|122|17.06036||10000||0||0||2024-03-08|17.97291|13|0.130524|13|-0.148976|13|2024-03-07|17.19842|8|0.24372|8|-0.205761|8
2024-03-09 18:28:27|UA.D.BNTXUS.CASH.IP|728|2024-03-07 22:45:30|2024-03-07 22:48:20|9026|116.1|28.09928||10000||0||0||2024-03-08|0.95849|21|1.002227|9|-0.486403|13|2024-03-07|1.77492|21|0.37669|9|-0.900307|12
2024-03-09 18:28:27|SB.D.CCL.CASH.IP|2322|2024-03-08 14:30:00|2024-03-08 20:59:50|1637|15546.4|0.37281||10000||0||0||2024-03-08|0.0609|18|0.669915|14|-0.370828|14|2024-03-07|0.06103|14|0.248602|14|-0.4313|14
2024-03-09 18:28:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:28:28|ED.D.DCX.CASH.IP|2342|2024-03-08 08:00:00|2024-03-08 16:29:50|7273|240.3|13.08007||10000||0||0||2024-03-08|6.32406|8|0.151934|8|-0.110834|8|2024-03-07|9.17399|8|1.139721|8|-0.347899|8
2024-03-09 18:28:29|ED.D.DHERGY.CASH.IP|1410|2024-03-08 08:00:20|2024-03-08 16:29:50|2400.5|240.6|14.96636||10000||0||0||2024-03-08|9.39207|16|0.889178|8|-0.706033|13|2024-03-07|21.35532|15|0.385356|9|-0.649759|8
2024-03-09 18:28:30|SB.D.DAL.CASH.IP|2592|2024-03-07 22:35:00|2024-03-07 23:58:00||2338.3|1.99003||10000||0||0||2024-03-08|0.02337|16|10.753247|9|-0.35503|21|2024-03-07|0.02334|15|8.727273|9|-0.379417|13
2024-03-09 18:28:30|ED.D.DBK.CASH.IP|2180|2024-03-08 08:00:20|2024-03-08 16:29:50|1280|1228.3|15.24805||10000||0||0||2024-03-08|12.36378|8|0.204338|13|-0.141221|8|2024-03-07|6.91194|14|0.126462|14|-0.095877|8
2024-03-09 18:28:31|ED.D.LHAG.CASH.IP|1991|2024-03-08 08:00:00|2024-03-08 16:29:50|681.2|1225.8|18.61209||10000||0||0||2024-03-08|11.13345|16|0.303293|8|-0.231147|8|2024-03-07|11.05615|8|0.438348|8|-0.685518|8
2024-03-09 18:28:31|SB.D.D.CASH.IP|2130|2024-03-08 14:30:00|2024-03-08 20:59:50|4799|1356.9|2.64944||10000||0||0||2024-03-08|0.89403|20|0.146535|14|-0.167785|14|2024-03-07|0.4264|20|0.502513|14|-0.311397|14
2024-03-09 18:28:32|EJ.D.DUFNSW.CASH.IP|1097|2024-03-08 08:00:10|2024-03-08 16:19:50|3562|163.8|17.30343||10000||0||0||2024-03-08|21.59086|12|0.999445|8|-0.71409|8|2024-03-07|30.18247|16|0.714875|9|-0.818331|10
2024-03-09 18:28:32|SB.D.EQR.CASH.IP|2040|2024-03-08 14:30:00|2024-03-08 20:59:50|6340|335.2|22.42828||10000||0||0||2024-03-08|22.93243|17|0.111023|16|-0.095238|14|2024-03-07|12.39302|20|0.64082|14|-0.159033|14
2024-03-09 18:28:33|UB.D.EXPE.CASH.IP|2242|2024-03-08 14:30:00|2024-03-08 20:59:50|13578|438.4|8.65297||10000||0||0||2024-03-08|6.1437|16|0.187042|14|-0.402865|14|2024-03-07|11.88415|20|0.309457|14|-0.308294|14
2024-03-09 18:28:34|SC.D.FRT.CASH.IP|1354|2024-03-08 14:30:00|2024-03-08 20:59:50|10212|194.2|22.71573||10000||0||0||2024-03-08|13.17672|20|0.235248|14|-0.223128|14|2024-03-07|27.07367|16|0.324133|14|-0.2056|14
2024-03-09 18:28:34|SC.D.F.CASH.IP|3531|2024-03-07 22:32:20|2024-03-07 23:59:20||11485|1.99783||10000||0||0||2024-03-08|0.08106|15|11.371841|9|-0.906096|21|2024-03-07|0.08081|20|4.314721|9|-0.242522|14
2024-03-09 18:28:35|SC.D.GMUS.CASH.IP|2794|2024-03-07 22:31:00|2024-03-07 23:59:10||3532.5|3.02693||10000||0||0||2024-03-08|0.02517|19|0.307692|11|-0.35452|21|2024-03-07|0.02491|15|0.305499|22|-0.348606|14
2024-03-09 18:28:36|UB.D.GILD.CASH.IP|2646|2024-03-07 22:34:50|2024-03-07 23:55:50||1506.2|5.8466||10000||0||0||2024-03-08|0.83996|20|0.271407|14|-0.436443|9|2024-03-07|5.42511|14|0.4851|9|-0.189676|21
2024-03-09 18:28:36|SC.D.HLTUS.CASH.IP|1912|2024-03-08 14:30:00|2024-03-08 20:59:50|20567|182.5|19.91752||10000||0||0||2024-03-08|13.7265|20|0.417855|14|-0.112535|14|2024-03-07|18.5639|14|0.215697|14|-0.161314|14
2024-03-09 18:28:37|SD.D.JKSUS.CASH.IP|1446|2024-03-08 14:30:00|2024-03-08 20:59:50|2818|413.7|19.61441||10000||0||0||2024-03-08|17.95964|14|0.419141|14|-0.559636|19|2024-03-07|31.84789|20|1.21547|14|-0.477941|14
2024-03-09 18:28:38|SD.D.JMIAUS.CASH.IP|1664|2024-03-08 14:30:00|2024-03-08 20:59:50||2580.3|0.92992||10000||0||0||2024-03-08|0.14228|19|1.147776|14|-0.852273|14|2024-03-07|0.14607|16|0.567376|14|-0.736377|16
2024-03-09 18:28:38|EG.D.KPN.CASH.IP|865|2024-03-08 08:00:10|2024-03-08 16:29:50|343.6|1207.9|24.98609||10000||0||0||2024-03-08|23.2393|15|0.087977|9|-0.147059|8|2024-03-07|22.26312|8|0.058945|8|-0.058841|8
2024-03-09 18:28:39|SD.D.LMT.CASH.IP|2022|2024-03-08 14:30:00|2024-03-08 20:59:50|43290|145.9|17.0115||10000||0||0||2024-03-08|10.47998|14|0.161091|14|-0.135511|14|2024-03-07|8.13153|14|0.120574|14|-0.239814|14
2024-03-09 18:28:39|EC.D.MCA.CASH.IP|2650|2024-03-08 08:00:10|2024-03-08 16:29:50|84500|9.9|6.12584||10000||0||0||2024-03-08|3.69666|8|0.261221|13|-0.425884|13|2024-03-07|4.65262|14|0.167045|13|-0.109263|8
2024-03-09 18:28:40|UC.D.MRNAUS.CASH.IP|2060|2024-03-07 22:32:20|2024-03-07 23:54:30||866.9|15.94566||10000||0||0||2024-03-08|0.09068|0|1.071975|13|-1.310484|13|2024-03-07|0.66802|23|1.015228|21|-0.605449|21
2024-03-09 18:28:41|EJ.D.NESN.CASH.IP|2442|2024-03-08 08:00:10|2024-03-08 16:19:50|9387|400.9|14.58767||10000||0||0||2024-03-08|14.47494|8|0.085497|8|-0.064027|8|2024-03-07|8.72563|15|0.075684|8|-0.128714|8
2024-03-09 18:28:41|SE.D.NIOUS.CASH.IP|3523|2024-03-07 22:32:50|2024-03-07 23:59:30||9118.8|1.15556||10000||0||0||2024-03-08|0.16565|20|0.869565|14|-0.515464|14|2024-03-07|0.17391|23|0.711744|14|-0.530973|14
2024-03-09 18:28:42|EJ.D.NOV.CASH.IP|2457|2024-03-08 08:00:10|2024-03-08 16:19:50|8803|188.8|10.14566||10000||0||0||2024-03-08|6.76436|15|0.125585|14|-0.171292|8|2024-03-07|5.37132|15|0.284155|8|-0.146976|8
2024-03-09 18:28:43|KA.D.OCDO.CASH.IP|1471|2024-03-08 08:00:10|2024-03-08 16:29:40|449.4|433.5|19.57892||10000||0||0||2024-03-08|20.54324|16|0.676133|13|-0.605381|13|2024-03-07|14.86676|14|0.440529|13|-0.299145|15
2024-03-09 18:28:43|UC.D.ORLY.CASH.IP|1901|2024-03-08 14:30:00|2024-03-08 20:59:50|108420|41|16.39857||10000||0||0||2024-03-08|15.18685|16|0.396517|14|-0.442016|14|2024-03-07|43.68632|16|0.209995|20|-0.248452|20
2024-03-09 18:28:44|SE.D.PLTRUS.CASH.IP|5161|2024-03-07 22:32:20|2024-03-07 23:59:40||14319.6|7.85567||10000||0||0||2024-03-08|0.03711|15|0.591279|14|-0.934579|13|2024-03-07|0.03755|15|0.515464|14|-0.513761|14
2024-03-09 18:28:45|UC.D.PYPLVUS.CASH.IP|3050|2024-03-07 22:32:20|2024-03-07 23:56:50||2649.3|6.05171||10000||0||0||2024-03-08|0.306|15|0.187553|10|-0.273084|13|2024-03-07|0.90602|15|0.543478|12|-0.571813|11
2024-03-09 18:28:45|UC.D.PTONUS.CASH.IP|1299|2024-03-07 22:56:40|2024-03-07 23:49:10||7048.5|5.92965||10000||0||0||2024-03-08|0.53648|21|2.954545|11|-1.106195|10|2024-03-07|2.60151|15|1.144165|17|-0.683371|13
2024-03-09 18:28:46|KA.D.RIO.CASH.IP|2821|2024-03-08 08:00:00|2024-03-08 16:29:50|4874.5|1102.4|5.97093||10000||0||0||2024-03-08|1.54554|8|0.111857|9|-0.20404|13|2024-03-07|7.64483|16|0.219255|13|-0.159713|14
2024-03-09 18:28:47|EJ.D.ROG.CASH.IP|2027|2024-03-08 08:00:10|2024-03-08 16:19:50|23795|84.9|17.18169||10000||0||0||2024-03-08|14.10337|8|0.084264|8|-0.168527|8|2024-03-07|17.56522|8|0.063559|8|-0.063573|8
2024-03-09 18:28:47|KA.D.RR.CASH.IP|2646|2024-03-08 08:00:10|2024-03-08 16:29:50|386.6|1994.2|10.18344||10000||0||0||2024-03-08|16.08257|16|0.256345|8|-0.30667|8|2024-03-07|12.4113|8|0.237467|8|-0.131683|8
2024-03-09 18:28:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:28:48|ED.D.SAPG.CASH.IP|2492|2024-03-08 08:00:20|2024-03-08 16:29:50|17694|331.3|7.67765||10000||0||0||2024-03-08|3.08175|16|0.181159|13|-0.25977|13|2024-03-07|4.54963|14|0.148351|8|-0.124986|8
2024-03-09 18:28:49|SG.D.SAP.CASH.IP|2191|2024-03-08 14:30:00|2024-03-08 20:59:50|19292|24.3|19.26711||10000||0||0||2024-03-08|4.94806|15|0.187285|20|-0.113724|17|2024-03-07|1.17459|14|0.14507|14|-0.14486|14
2024-03-09 18:28:49|ED.D.SIEGn.CASH.IP|2341|2024-03-08 08:00:20|2024-03-08 16:29:50|18190|291.6|13.85232||10000||0||0||2024-03-08|2.62149|16|0.110241|13|-0.18708|13|2024-03-07|5.2314|14|0.100886|8|-0.134514|8
2024-03-09 18:28:50|EC.D.GLEFP.CASH.IP|2080|2024-03-08 08:00:10|2024-03-08 16:29:50|2320|110.8|13.38396||10000||0||0||2024-03-08|5.82127|8|0.086281|8|-0.107689|8|2024-03-07|17.27046|14|0.151679|13|-0.110229|8
2024-03-09 18:28:51|UD.D.TSLA.CASH.IP|5439|2024-03-07 22:32:30|2024-03-07 23:59:50|17518|6046.5|7.99772||10000||0||0||2024-03-08|0.01247|20|0.75745|13|-0.544584|13|2024-03-07|0.01142|20|0.339061|14|-0.265822|14
2024-03-09 18:28:51|EC.D.FP.CASH.IP|2676|2024-03-08 08:00:00|2024-03-08 16:29:50||155.4|9.99238||10000||0||0||2024-03-08|5.82146|14|0.116318|8|-0.148588|9|2024-03-07|7.91453|14|0.100553|8|-0.116706|14
2024-03-09 18:28:52|SH.D.UBERUS.CASH.IP|3174|2024-03-07 22:33:20|2024-03-07 23:59:30||3578.7|3.61143||10000||0||0||2024-03-08|0.01467|17|2.934303|9|-0.601278|9|2024-03-07|0.01302|17|0.753512|9|-0.693132|21
2024-03-09 18:28:52|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:28:53|KA.D.ULVR.CASH.IP|2441|2024-03-08 08:00:20|2024-03-08 16:29:50|3831.5|315.1|7.46598||10000||0||0||2024-03-08|6.31785|8|0.065411|8|-0.065308|14|2024-03-07|4.21256|9|0.091004|8|-0.064994|8
2024-03-09 18:28:54|SH.D.UPS.CASH.IP|2260|2024-03-08 14:30:00|2024-03-08 20:59:50|15389|753.8|16.75611||10000||0||0||2024-03-08|10.2395|14|0.234283|14|-0.212903|14|2024-03-07|11.51326|20|0.202614|14|-0.110619|15
2024-03-09 18:28:54|UD.D.VRMUS.CASH.IP|254|2024-03-08 14:30:00|2024-03-08 20:59:30||303.8|17.70358||10000||0||0||2024-03-08|26.15396|18|1.337087|15|-2.109091|14|2024-03-07|39.51896|20|1.048387|15|-1.098039|15
2024-03-09 18:28:55|SB.D.DIS.CASH.IP|3393|2024-03-07 22:34:10|2024-03-07 23:59:30||2080.2|5.646||10000||0||0||2024-03-08|0.63191|20|0.337745|11|-0.271887|21|2024-03-07|0.3815|20|0.754066|14|-0.563022|21
2024-03-09 18:28:55|SH.D.WFC.CASH.IP|2562|2024-03-07 22:37:20|2024-03-07 23:59:30|5703|4762.7|3.02313||10000||0||0||2024-03-08|0.36067|15|18.401175|9|-0.747436|21|2024-03-07|0.01757|15|0.846262|13|-1.488616|14
2024-03-09 18:28:56|UD.D.WYNN.CASH.IP|2005|2024-03-08 14:30:00|2024-03-08 20:59:50|10041|329.2|21.44527||10000||0||0||2024-03-08|8.4567|20|0.337972|14|-0.138985|14|2024-03-07|11.31453|20|0.302297|14|-0.1893|14
2024-03-09 18:28:57|UD.D.ZMUS.CASH.IP|2273|2024-03-07 22:41:00|2024-03-07 23:46:50||692.9|10.64775||10000||0||0||2024-03-08|5.871|15|0.522154|14|-0.52231|13|2024-03-07|8.8566|20|0.423472|9|-0.538922|13
2024-03-09 18:28:57|EJ.D.ZURZ.CASH.IP|1450|2024-03-08 08:00:10|2024-03-08 16:19:50||42.1|23.87479||10000||0||0||2024-03-08|33.54456|8|0.146444|13|-0.124974|8|2024-03-07|26.09791|8|0.12621|8|-0.083822|8
2024-03-09 18:28:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:28:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:28:59|CS.D.BCHUSD.CFD.IP|3753|2024-03-09 08:00:00|2024-03-09 18:28:50|429.62|15.8|0.53102|2024-03-09|0.51989|8|0.271212|15|-0.622691|10||10000||0||0|||10000||0||0|
2024-03-09 18:28:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:03|CO.D.LH.FWM1.IP|1509|2024-03-08 14:30:00|2024-03-08 19:04:50|8465|9.3|0.12793||10000||0||0||2024-03-08|0.17743|14|0.130657|17|-0.152869|15|2024-03-07|0.17649|15|0.283822|17|-0.269763|14
2024-03-09 18:29:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:04|IR.D.JGB.FWM1.IP|2518|2024-03-07 23:45:00|2024-03-07 23:59:40||3.1|1.44688||10000||0||0||2024-03-08|0.02735|4|0.075368|9|-0.05475|9|2024-03-07|0.02788|23|0.006849|23|-0.006846|23
2024-03-09 18:29:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:06|EN.D.LGO.FWM2.IP|4961|2024-03-07 22:33:10|2024-03-07 22:58:40|850.8|6|0.11169||10000||0||0||2024-03-08|0.11693|8|0.131437|12|-0.361315|16|2024-03-07|0.11766|18|0.239521|15|-0.309708|14
2024-03-09 18:29:06|CO.D.CFI.FWM2.IP|3286|2024-03-08 07:00:00|2024-03-08 16:59:50||4.4|0.09805||10000||0||0||2024-03-08|0.10174|11|0.449648|7|-0.26936|8|2024-03-07|0.09892|12|0.648757|11|-1.144878|10
2024-03-09 18:29:07|SE.D.PANWUS.CASH.IP|2315|2024-03-08 14:30:00|2024-03-08 20:59:50|28006|1414.2|3.86435||10000||0||0||2024-03-08|1.6342|15|0.744755|14|-0.470498|14|2024-03-07|0.70662|14|0.359609|14|-0.379697|14
2024-03-09 18:29:08|UA.D.ABNBUS.CASH.IP|2531|2024-03-07 22:35:40|2024-03-07 23:59:20|16326|742.2|11.51809||10000||0||0||2024-03-08|5.82269|20|0.57978|14|-1.279707|21|2024-03-07|7.46533|20|0.311584|13|-0.593292|14
2024-03-09 18:29:08|UA.D.BIDU.CASH.IP|2224|2024-03-07 22:35:50|2024-03-07 23:53:00|9811|406.9|11.14889||10000||0||0||2024-03-08|0.11206|11|0.633623|9|-0.193089|14|2024-03-07|10.29264|20|0.358423|9|-0.324511|14
2024-03-09 18:29:09|UC.D.NVDA.CASH.IP|5558|2024-03-07 22:33:10|2024-03-07 23:59:50|87310|7035.2|6.97219||10000||0||0||2024-03-08|0.04728|19|0.603135|14|-0.838059|16|2024-03-07|0.03551|16|0.274499|14|-0.359421|14
2024-03-09 18:29:10|EZ.D.ROBINGREY.Month2.IP|1595|2024-03-07 22:40:20|2024-03-07 23:48:30|13.65|0|0||10000||0||0||2024-03-08|0|0|0.504686|12|-0.433213|0|2024-03-07|0|9|0.291121|14|-0.582242|9
2024-03-09 18:29:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:11|UD.D.SPWR.CASH.IP|1834|2024-03-08 14:30:00|2024-03-08 20:59:50|302|3998.9|0.27827||10000||0||0||2024-03-08|0.31071|20|1.016949|14|-0.961538|14|2024-03-07|0.33342|14|0.666667|14|-0.344828|17
2024-03-09 18:29:12|SE.D.NETUS.CASH.IP|2336|2024-03-08 14:30:00|2024-03-08 20:59:50|9799|1409.8|2.87404||10000||0||0||2024-03-08|0.81431|14|0.64833|14|-0.643564|14|2024-03-07|1.44204|14|0.283976|14|-0.325932|14
2024-03-09 18:29:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:13|SI.D.ARKKUS.CASH.IP|2309|2024-03-08 14:30:00|2024-03-08 20:59:50|5073|1650.1|0.41009||10000||0||0||2024-03-08|0.0204|16|0.295567|14|-0.216025|14|2024-03-07|0.02106|15|0.141186|15|-0.141044|15
2024-03-09 18:29:14|SI.D.ARKGUS.CASH.IP|2199|2024-03-08 14:30:00|2024-03-08 20:59:50|3039|202.7|5.81784||10000||0||0||2024-03-08|0.63645|14|0.423729|14|-0.389737|14|2024-03-07|0.63238|14|0.330142|14|-0.19544|14
2024-03-09 18:29:14|SI.D.ARKQUS.CASH.IP|2311|2024-03-08 14:30:00|2024-03-08 20:59:50|5515|6.7|5.65103||10000||0||0||2024-03-08|3.09875|14|0.646784|14|-0.125764|16|2024-03-07|4.87131|14|0.14527|14|-0.126651|15
2024-03-09 18:29:15|SI.D.ARKFUS.CASH.IP|2268|2024-03-08 14:30:00|2024-03-08 20:59:50|2967|59.7|7.5146||10000||0||0||2024-03-08|1.21199|16|0.270819|14|-0.169205|14|2024-03-07|0.66076|14|0.17307|14|-0.171585|14
2024-03-09 18:29:15|SI.D.ARKWUS.CASH.IP|2326|2024-03-08 14:30:00|2024-03-08 20:59:50|8224|18.6|2.49647||10000||0||0||2024-03-08|0.38133|16|0.254916|14|-0.285171|15|2024-03-07|1.86881|14|0.149031|14|-0.383331|15
2024-03-09 18:29:16|SI.D.PRNTUS.CASH.IP|60|2024-03-08 14:30:00|2024-03-08 20:59:50||59.3|53.44266||10000||0||0||2024-03-08|75.22262|18|3.30079|14|-0.403226|14|2024-03-07|50.29161|20|0.136116|14|-0.763016|15
2024-03-09 18:29:16|SI.D.IZRLUS.CASH.IP|118|2024-03-08 14:30:00|2024-03-08 20:59:50||12.8|34.1718||10000||0||0||2024-03-08|30.64602|16|0.330345|16|-0.188235|14|2024-03-07|0.90156|20|0.864553|14|-0.475964|15
2024-03-09 18:29:17|UA.D.CANUS.CASH.IP|1635|2024-03-08 14:30:00|2024-03-08 20:59:50||9216.2|0.05865||10000||0||0||2024-03-08|0.61624|14|1.273885|15|-1.257862|14|2024-03-07|0.57675|19|0.671141|15|-0.671141|15
2024-03-09 18:29:18|UC.D.RIOTUS.CASH.IP|2333|2024-03-08 14:30:00|2024-03-08 20:59:50||10995.4|0.19882||10000||0||0||2024-03-08|0.07756|15|0.832639|14|-0.777001|15|2024-03-07|0.08299|17|1.006711|14|-0.57947|14
2024-03-09 18:29:18|KN.D.HIVECN.CASH.IP|1262|2024-03-08 14:30:00|2024-03-08 20:59:50|460|268.4|32.75688||10000||0||0||2024-03-08|27.80254|16|0.665188|14|-0.433839|18|2024-03-07|11.31228|14|0.877193|14|-0.655022|14
2024-03-09 18:29:19|SI.D.IWNUS.CASH.IP|2340|2024-03-08 14:30:00|2024-03-08 20:59:50|15474|62.1|0.06586||10000||0||0||2024-03-08|0.01474|19|0.12818|14|-0.147417|14|2024-03-07|0.01394|16|0.278768|14|-0.160761|14
2024-03-09 18:29:19|SI.D.IWO.CASH.IP|2272|2024-03-08 14:30:00|2024-03-08 20:59:50|26842|252.4|5.59485||10000||0||0||2024-03-08|3.1509|20|0.084711|14|-0.110144|14|2024-03-07|0.08284|14|0.166889|14|-0.118637|14
2024-03-09 18:29:20|SI.D.IWDUS.CASH.IP|2334|2024-03-08 14:30:00|2024-03-08 20:59:50|17406|591|0.30713||10000||0||0||2024-03-08|0.00674|15|0.057399|17|-0.097471|14|2024-03-07|0.00918|14|0.074721|14|-0.063247|20
2024-03-09 18:29:21|SI.D.IWFUS.CASH.IP|2340|2024-03-08 14:30:00|2024-03-08 20:59:50|33093|35.8|0.02758||10000||0||0||2024-03-08|0.01997|19|0.122395|14|-0.119253|14|2024-03-07|0.01388|19|0.069411|14|-0.107639|20
2024-03-09 18:29:21|KA.D.IWVLLN.CASH.IP|1299|2024-03-08 08:00:20|2024-03-08 16:29:50|4255|32.3|33.90048||10000||0||0||2024-03-08|20.07171|12|0.613497|13|-0.070406|10|2024-03-07|41.70894|14|0.166865|8|-0.118064|13
2024-03-09 18:29:22|CS.D.LTCUSD.CFE.IP|3615|2024-03-09 08:00:00|2024-03-09 18:29:10|89.26|11.7|0.56595|2024-03-09|0.55795|17|0.258311|15|-0.355464|10||10000||0||0|||10000||0||0|
2024-03-09 18:29:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:26|OP.D.SPX2.4500C.IP|6051|2024-03-07 22:33:30|2024-03-07 23:59:50|658.63|0|0.31597||10000||0||0||2024-03-08|0.29129|15|0.776699|13|-1.244521|13|2024-03-07|0.30101|19|0.31447|14|-0.455265|20
2024-03-09 18:29:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:27|OP.D.SPX5.4000P.IP|6008|2024-03-07 22:33:30|2024-03-07 23:59:50|22.28|0|10.03649||10000||0||0||2024-03-08|8.3319|16|4.20868|18|-3.184432|16|2024-03-07|8.33202|18|3.828158|10|-2.581756|15
2024-03-09 18:29:28|OP.D.SPX2.4000P.IP|1|2024-03-08 01:15:00|2024-03-08 01:15:00||0|0||10000||0||0||2024-03-08|10000||0||0||2024-03-07|10000||0||0|
2024-03-09 18:29:29|OP.D.SPX3.4000P.IP|4930|2024-03-07 22:34:00|2024-03-07 23:59:50|7.27|0|20.80535||10000||0||0||2024-03-08|18.12004|18|4.447268|19|-5.335157|16|2024-03-07|15.59157|2|6.143345|10|-3.689567|20
2024-03-09 18:29:29|OP.D.SPX5.4250P.IP|6041|2024-03-07 22:33:40|2024-03-07 23:59:50|31.76|0|7.21625||10000||0||0||2024-03-08|6.43354|21|3.925121|18|-3.213844|16|2024-03-07|6.15931|2|3.780887|10|-1.729894|15
2024-03-09 18:29:30|OP.D.SPX2.4250P.IP|1|2024-03-08 01:15:00|2024-03-08 01:15:00||0|0||10000||0||0||2024-03-08|10000||0||0||2024-03-07|10000||0||0|
2024-03-09 18:29:32|OP.D.SPX3.4250P.IP|5837|2024-03-07 22:33:40|2024-03-07 23:59:50|11.91|0|13.24753||10000||0||0||2024-03-08|11.6046|21|4.274937|13|-4.849498|16|2024-03-07|9.84013|2|5.827338|10|-2.48|20
2024-03-09 18:29:33|OP.D.SPX5.4500P.IP|6054|2024-03-07 22:34:00|2024-03-07 23:59:50|46.08|0|4.97127||10000||0||0||2024-03-08|4.42769|21|3.62019|18|-3.005756|16|2024-03-07|4.24422|2|3.513458|10|-1.541711|20
2024-03-09 18:29:34|OP.D.SPX2.4500P.IP|1|2024-03-08 01:15:00|2024-03-08 01:15:00||0|0||10000||0||0||2024-03-08|10000||0||0||2024-03-07|10000||0||0|
2024-03-09 18:29:35|OP.D.SPX3.4500P.IP|6058|2024-03-07 22:34:00|2024-03-07 23:59:50|19.73|0|9.02903||10000||0||0||2024-03-08|8.32739|4|4.253165|13|-4.39616|16|2024-03-07|8.32724|13|5.206463|10|-3.328578|20
2024-03-09 18:29:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:38|OP.D.SPX4.4250P.IP|3530|2024-03-07 22:38:30|2024-03-07 23:59:10|1.46|0|74.1632||10000||0||0||2024-03-08|55.62922|18|14.210526|17|-9.459459|19|2024-03-07|35.94194|0|16.666667|14|-24.472574|1
2024-03-09 18:29:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:40|IR.D.02YEAR100.FWM2.IP|4751|2024-03-07 23:00:10|2024-03-07 23:58:30|10266.8|99.8|0.00555||10000||0||0||2024-03-08|0.01947|13|0.064287|13|-0.119847|13|2024-03-07|0.01949|23|0.003898|23|-0.003898|23
2024-03-09 18:29:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-08|0.01947|13|0.064287|13|-0.119847|13|2024-03-07|0.01949|23|0.003898|23|-0.003898|23
2024-03-09 18:29:42|UB.D.HOODUS.CASH.IP|2355|2024-03-07 22:34:00|2024-03-07 23:48:40||4716.6|6.49677||10000||0||0||2024-03-08|1.37366|15|0.973828|0|-0.659077|10|2024-03-07|2.28455|14|0.360577|14|-0.845411|14
2024-03-09 18:29:42|CS.D.EOSUSD.CFD.IP|3724|2024-03-09 08:00:00|2024-03-09 18:29:40|120.72|10.9|0.49736|2024-03-09|0.49386|14|0.430707|10|-0.34751|9||10000||0||0|||10000||0||0|
2024-03-09 18:29:43|CS.D.ADAUSD.CFE.IP|3432|2024-03-09 08:00:00|2024-03-09 18:29:30|73.46|6.3|1.92716|2024-03-09|1.91311|18|0.19337|10|-0.17779|16||10000||0||0|||10000||0||0|
2024-03-09 18:29:44|CS.D.XLMUSD.CFD.IP|1198|2024-03-09 08:00:00|2024-03-09 18:29:30|14.19|1.4|0.7069|2024-03-09|0.70331|16|0.141643|17|-0.27972|17||10000||0||0|||10000||0||0|
2024-03-09 18:29:45|IR.D.FGBX.FWM2.IP|4879|2024-03-08 00:15:00|2024-03-08 20:59:50|13631|13.2|14.51051||10000||0||0||2024-03-08|2.99791|14|0.249651|13|-0.30731|13|2024-03-07|1.87166|13|0.161019|13|-0.146081|13
2024-03-09 18:29:46|IR.D.FGBS.FWM2.IP|3581|2024-03-08 00:15:00|2024-03-08 20:59:50||150.6|1.70727||10000||0||0||2024-03-08|0.01417|6|0.042517|13|-0.047221|13|2024-03-07|0.01419|11|0.033097|13|-0.018905|13
2024-03-09 18:29:47|IX.D.HSTECH.IFU.IP|6286|2024-03-07 22:34:00|2024-03-07 23:59:50|3358|11.2|4.14469||10000||0||0||2024-03-08|0.11751|6|0.50345|9|-0.381881|9|2024-03-07|0.11762|2|0.478623|1|-0.189151|1
2024-03-09 18:29:48|IX.D.TOPIX.IFU.IP|6128|2024-03-07 22:34:00|2024-03-07 23:59:50|2721.6|10.7|0.03876||10000||0||0||2024-03-08|0.02922|4|0.092452|9|-0.139737|9|2024-03-07|0.0291|0|0.072733|0|-0.098908|1
2024-03-09 18:29:49|CS.D.UNIUSD.CFE.IP|3776|2024-03-09 08:00:00|2024-03-09 18:29:40|1416.37|26|0.66637|2024-03-09|0.65336|8|0.370463|10|-0.615947|10||10000||0||0|||10000||0||0|
2024-03-09 18:29:49|CS.D.LNKUSD.CFE.IP|3763|2024-03-09 08:00:00|2024-03-09 18:29:40|1988.42|22.8|0.51052|2024-03-09|0.50521|16|0.194452|15|-0.321292|15||10000||0||0|||10000||0||0|
2024-03-09 18:29:50|CS.D.DOTUSD.CFE.IP|3778|2024-03-09 08:00:00|2024-03-09 18:29:40|1048.19|26|0.46794|2024-03-09|0.46272|12|0.267554|10|-0.264104|11||10000||0||0|||10000||0||0|
2024-03-09 18:29:50|CS.D.DOGUSD.CFE.IP|3452|2024-03-09 08:00:00|2024-03-09 18:29:40|18.04|6.5|0.53147|2024-03-09|0.49613|18|0.516648|16|-0.892857|17||10000||0||0|||10000||0||0|
2024-03-09 18:29:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:54|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:56|OP.D.SPX3.4750P.IP|6055|2024-03-07 22:34:30|2024-03-07 23:59:50|33.78|0|6.76996||10000||0||0||2024-03-08|5.92009|21|4.644327|13|-4.083431|16|2024-03-07|5.26871|2|4.810997|10|-2.18894|20
2024-03-09 18:29:57|OP.D.SPX3.5000P.IP|6056|2024-03-07 22:34:30|2024-03-07 23:59:50|70.29|0|3.25789||10000||0||0||2024-03-08|2.85468|21|4.417161|13|-2.786165|13|2024-03-07|2.50402|2|2.306158|10|-1.217096|20
2024-03-09 18:29:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:58|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:29:59|OP.D.SPX5.4750P.IP|6061|2024-03-07 22:34:30|2024-03-07 23:59:50|68.85|0|3.32554||10000||0||0||2024-03-08|2.95185|21|2.920306|18|-2.930598|19|2024-03-07|2.75896|2|2.177689|10|-1.403115|14
2024-03-09 18:30:00|OP.D.SPX5.5000P.IP|6064|2024-03-07 22:34:30|2024-03-07 23:59:50|114.39|0|1.99411||10000||0||0||2024-03-08|1.79584|21|2.800803|13|-2.489733|16|2024-03-07|1.66036|2|1.675485|10|-1.081355|14
2024-03-09 18:30:01|OP.D.SPX2.4750C.IP|6057|2024-03-07 22:34:30|2024-03-07 23:59:50|409.02|0|0.50959||10000||0||0||2024-03-08|0.45789|15|1.240386|13|-2.000745|13|2024-03-07|0.48207|19|0.51369|14|-0.729246|20
2024-03-09 18:30:02|OP.D.SPX2.5000C.IP|6065|2024-03-07 22:34:30|2024-03-07 23:59:50|163.3|0|1.29081||10000||0||0||2024-03-08|1.05759|15|2.88999|13|-4.652196|13|2024-03-07|1.18116|19|1.237994|14|-1.707434|8
2024-03-09 18:30:03|OP.D.SPX2.4750P.IP|101|2024-03-08 01:15:00|2024-03-08 18:56:50||0|4118.81188||10000||0||0||2024-03-08|2500|13|100|17|-66.666667|18|2024-03-07|101.6234|2|107.692308|14|-50|18
2024-03-09 18:30:03|OP.D.SPX2.5000P.IP|6034|2024-03-07 22:34:30|2024-03-07 23:59:50|4.02|0|29.50562||10000||0||0||2024-03-08|17.91602|18|22.737307|17|-15.083799|16|2024-03-07|8.40005|8|16.111111|14|-7.460317|14
2024-03-09 18:30:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:30:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-08|2.32913|8|0.184332|13|-0.192356|13|2024-03-07|1.82717|10|0.09212|13|-0.050121|14
2024-03-09 18:30:05|IX.D.OMX20.IFM.IP|1856|2024-03-08 08:02:50|2024-03-08 15:19:50|1164.29|0.3|0.04278||10000||0||0||2024-03-08|0.04283|9|0.051451|8|-0.059967|9|2024-03-07|0.04298|14|0.314617|15|-0.270342|15
2024-03-09 18:30:06|IX.D.SUNNAS.IFE.IP|24|2024-03-09 07:42:10|2024-03-09 17:46:20|18009.1|0|0.06663|2024-03-09|0.06655|7|0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:30:06|IX.D.SUNDOW.IFE.IP|2|2024-03-09 07:42:00|2024-03-09 08:01:10|38735|0|0.03872|2024-03-09|0.03872|7|0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:30:07|IX.D.SUNFUN.IFE.IP|4|2024-03-09 07:42:40|2024-03-09 15:56:10|7652.1|0|0.06535|2024-03-09|0.06534|8|0||0|||10000||0||0|||10000||0||0|
2024-03-09 18:30:07|IX.D.SUNDAX.IFMM.IP|11|2024-03-09 07:11:00|2024-03-09 13:13:30|17753.7|0|0.05068|2024-03-09|0.05067|7|0||0|||10000||0||0|||10000||0||0|