2024-03-07 22:27:28|IX.D.SPTRD.IFE.IP|21014|2024-03-05 06:16:10|2024-03-05 23:59:50|5081.32|256.1|0.0089|2024-03-07|0.00775|19|0.038994|14|-0.097032|20|2024-03-06|0.00781|16|0.098013|13|-0.078306|19|2024-03-05|0.00785|15|0.068842|15|-0.058764|14
2024-03-07 22:27:29|IX.D.RUSSELL.IFM.IP|19604|2024-03-05 06:16:10|2024-03-05 23:59:20|2063.6|27|0.01415|2024-03-07|0.01436|18|0.148931|15|-0.086377|20|2024-03-06|0.01447|16|0.174436|19|-0.179229|15|2024-03-05|0.0145|0|0.092028|15|-0.0874|14
2024-03-07 22:27:31|IX.D.DOW.IFE.IP|21653|2024-03-05 06:16:10|2024-03-05 23:59:50|38581.8|21.3|0.00935|2024-03-07|0.00618|15|0.042471|14|-0.083855|20|2024-03-06|0.00618|16|0.090607|19|-0.073633|18|2024-03-05|0.00619|15|0.060651|15|-0.051695|16
2024-03-07 22:27:33|IX.D.FANG.IFM.IP|22757|2024-03-05 06:16:10|2024-03-05 23:59:50|9765.8|0|0.03277|2024-03-07|0.01795|19|0.253794|21|-0.321958|21|2024-03-06|0.01828|17|0.215139|9|-0.179836|15|2024-03-05|0.01844|17|0.134391|15|-0.176893|14
2024-03-07 22:27:35|IX.D.NASDAQ.IFM.IP|22738|2024-03-05 06:16:10|2024-03-05 23:59:50|17933.6|101.5|0.00977|2024-03-07|0.00546|18|0.116772|21|-0.131568|21|2024-03-06|0.00552|17|0.122665|19|-0.170353|15|2024-03-05|0.00557|15|0.086826|15|-0.087564|14
2024-03-07 22:27:38|IX.D.ASX.IFD.IP|14775|2024-03-05 06:16:40|2024-03-05 23:59:50|7718.2|7.2|0.02789|2024-03-07|0.01288|1|0.045071|1|-0.052573|21|2024-03-06|0.01293|4|0.122524|22|-0.064503|23|2024-03-05|0.01292|1|0.045453|22|-0.051799|23
2024-03-07 22:27:38|TM.D.BOVESPA.IFM.IP|9609|2024-03-05 12:01:00|2024-03-05 20:54:50|128170|0|0.30378|2024-03-07|0.07762|12|0.050568|14|-0.102655|12|2024-03-06|0.07763|12|0.139754|15|-0.062057|14|2024-03-05|0.07783|12|0.179135|15|-0.050672|16
2024-03-07 22:27:40|IX.D.CAC.IFM.IP|16376|2024-03-05 06:17:00|2024-03-05 23:59:50|7920.1|10|0.02125|2024-03-07|0.01246|15|0.075823|8|-0.063088|8|2024-03-06|0.01257|14|0.056721|7|-0.078149|8|2024-03-05|0.01257|11|0.062969|8|-0.040235|10
2024-03-07 22:27:41|IX.D.XINHUA.IFM.IP|16963|2024-03-05 06:16:20|2024-03-05 23:59:50|11988.1|29.5|7.7563|2024-03-07|0.08333|2|0.100061|1|-0.079188|1|2024-03-06|0.08286|4|0.125197|0|-0.099579|1|2024-03-05|0.0831|7|0.140565|9|-0.09736|1
2024-03-07 22:27:43|IX.D.HSCHIN.IFU.IP|16982|2024-03-05 06:16:20|2024-03-05 23:59:50|5530.9|18.7|0.15563|2024-03-07|0.10553|2|0.257982|1|-0.192345|1|2024-03-06|0.10541|17|0.270978|1|-0.107962|1|2024-03-05|0.10743|2|0.269609|1|-0.221749|18
2024-03-07 22:27:43|IX.D.DEN25.IFM.IP|2946|2024-03-05 09:11:10|2024-03-05 15:54:50|1903.6|0.1|0.05185|2024-03-07|0.05116|15|1.590227|9|-2.097367|14|2024-03-06|0.05206|8|0.094787|8|-0.099237|14|2024-03-05|0.05209|9|0.078468|12|-0.09399|14
2024-03-07 22:27:44|IX.D.EMGMKT.IFE.IP|14047|2024-03-05 06:17:10|2024-03-05 23:59:50|1016.1|17.6|0.09247|2024-03-07|0.04814|20|0.058061|14|-0.067705|14|2024-03-06|0.04829|17|0.068938|1|-0.05898|1|2024-03-05|0.04897|15|0.049174|20|-0.058772|14
2024-03-07 22:27:45|IX.D.STXE.IFM.IP|16059|2024-03-05 06:16:50|2024-03-05 23:59:50|4880.6|164.7|0.0153|2024-03-07|0.03009|18|0.060683|13|-0.044294|21|2024-03-06|0.03047|17|0.061184|13|-0.040874|8|2024-03-05|0.03058|11|0.040837|15|-0.040805|5
2024-03-07 22:27:48|IX.D.FTSE.CFD.IP|18101|2024-03-05 06:16:20|2024-03-05 23:59:50|7638.8|15.4|0.02291|2024-03-07|0.01299|14|0.104426|8|-0.06519|8|2024-03-06|0.013|14|0.03926|8|-0.111092|8|2024-03-05|0.01308|11|0.127521|8|-0.048545|8
2024-03-07 22:27:49|KB.D.MID250.CASH.IP|8851|2024-03-05 08:15:00|2024-03-05 16:29:50|19275.52|0|0|2024-03-07|0|8|0.038492|13|-0.013665|14|2024-03-06|0|8|0.220442|13|-0.024866|15|2024-03-05|0|8|0.029844|8|-0.022652|15
2024-03-07 22:27:51|IX.D.DAX.IFMM.IP|18701|2024-03-05 06:16:10|2024-03-05 23:59:50|17670.6|7.9|0.01543|2024-03-07|0.00784|15|0.067448|13|-0.051018|8|2024-03-06|0.0079|9|0.04521|15|-0.047985|18|2024-03-05|0.0079|14|0.03685|7|-0.034495|23
2024-03-07 22:27:51|TM.D.MDAX.IFM.IP|3304|2024-03-05 08:00:00|2024-03-05 20:59:50|25390|0.1|26.67398|2024-03-07|0.38352|7|0.387671|17|-0.263362|8|2024-03-06|0.38647|7|0.244035|8|-2.064556|20|2024-03-05|32.21057|8|0.446637|14|-0.312971|14
2024-03-07 22:27:52|TM.D.TECDAX.IFM.IP|2181|2024-03-05 07:00:00|2024-03-05 20:56:00|3366.1|0|45.70266|2024-03-07|26.57259|7|1.207624|16|-0.422002|13|2024-03-06|31.5456|15|0.697205|12|-0.920756|12|2024-03-05|3.04351|7|0.961368|16|-1.078214|10
2024-03-07 22:27:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:27:58|IX.D.HANGSENG.IFU.IP|20211|2024-03-05 06:16:30|2024-03-05 23:59:50|16116.9|14.7|0.07925|2024-03-07|0.03049|2|0.2065|1|-0.148531|1|2024-03-06|0.03038|5|0.169859|1|-0.120751|1|2024-03-05|0.03079|2|0.15615|1|-0.152946|1
2024-03-07 22:27:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:27:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:28:00|IX.D.MIB.IFM.IP|14023|2024-03-05 06:16:50|2024-03-05 23:59:50|33092.2|3.8|3.05275|2024-03-07|0.04485|15|0.067396|13|-0.074795|13|2024-03-06|0.04494|14|0.052777|8|-0.059946|18|2024-03-05|0.04529|15|0.038039|8|-0.060887|8
2024-03-07 22:28:02|IX.D.NIKKEI.IFD.IP|18804|2024-03-05 06:16:20|2024-03-05 23:59:50|39844.1|10.4|0.01774|2024-03-07|0.01736|0|0.088148|3|-0.125973|20|2024-03-06|0.01728|17|0.093969|0|-0.074145|19|2024-03-05|0.01742|4|0.113118|23|-0.056552|23
2024-03-07 22:28:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:28:05|IX.D.AEX.IFM.IP|12057|2024-03-05 06:17:00|2024-03-05 23:59:50|848.51|2.7|0.02995|2024-03-07|0.01152|15|0.046776|8|-0.046078|21|2024-03-06|0.01168|14|0.105869|7|-0.058372|14|2024-03-05|0.01171|11|0.058538|8|-0.047124|20
2024-03-07 22:28:06|IX.D.OBX.IFM.IP|1559|2024-03-05 08:04:30|2024-03-05 15:19:50|1180.17|0.4|34.66622|2024-03-07|38.95265|8|0.063467|14|-0.126918|15|2024-03-06|29.40668|14|0.02118|14|-0.063406|13|2024-03-05|45.76778|14|0.085015|8|-0.148493|8
2024-03-07 22:28:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:28:09|IX.D.SINGAPORE.IFM.IP|12126|2024-03-05 06:16:20|2024-03-05 23:46:10|281.1|5.7|20.92489|2024-03-07|0.20924|22|0.087413|0|-0.104676|1|2024-03-06|0.20972|22|0.266999|0|-0.106402|0|2024-03-05|0.05336|4|0.124511|0|-0.088621|1
2024-03-07 22:28:11|IX.D.SAF.IFMMX.IP|18711|2024-03-05 06:16:30|2024-03-05 23:59:50|65509|2.6|6.03978|2024-03-07|0.14895|19|0.130165|6|-0.079574|7|2024-03-06|0.14896|17|0.154836|6|-0.125507|7|2024-03-05|0.15116|0|0.091377|15|-0.092499|6
2024-03-07 22:28:12|IX.D.IBEX.IFM.IP|14286|2024-03-05 06:17:00|2024-03-05 23:59:50|10109|2.4|2.52197|2024-03-07|0.04841|14|0.072895|13|-0.078601|7|2024-03-06|0.04886|13|0.044475|8|-0.059326|8|2024-03-05|0.04951|15|0.079578|8|-0.074549|8
2024-03-07 22:28:14|IX.D.OMX.IFM.IP|15567|2024-03-05 06:16:50|2024-03-05 23:59:50|2444.28|15.7|0.03599|2024-03-07|0.02021|14|0.071457|8|-0.142324|8|2024-03-06|0.02032|14|0.107183|8|-0.146628|8|2024-03-05|0.02037|13|0.061314|8|-0.05638|8
2024-03-07 22:28:15|IX.D.SMI.IFM.IP|14865|2024-03-05 06:17:00|2024-03-05 23:59:50|11457.1|6.6|0.02223|2024-03-07|0.01727|17|0.082751|8|-0.047848|7|2024-03-06|0.01734|14|0.043491|16|-0.069688|7|2024-03-05|0.0174|13|0.052472|7|-0.047924|8
2024-03-07 22:28:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:28:20|KB.D.TK.CASH.IP|1453|2024-03-05 08:15:00|2024-03-05 16:29:00|6913.92|0|0|2024-03-07|0|8|0||0||2024-03-06|0|8|0||0||2024-03-05|0|8|0||0|
2024-03-07 22:28:21|CC.D.VSTOXX.UNC.IP|5102|2024-03-05 06:17:20|2024-03-05 21:00:00|15.26|12|0.3193|2024-03-07|0.52144|7|0.791557|3|-0.656168|2|2024-03-06|0.52553|6|0.789474|0|-1.106051|0|2024-03-05|0.51877|20|0.616438|0|-0.680272|3
2024-03-07 22:28:22|CC.D.VIX.UME.IP|5011|2024-03-05 21:31:00|2024-03-05 23:56:40||14|0.3576|2024-03-07|1.03727|2|0.334672|14|-0.329164|15|2024-03-06|1.04918|23|0.337154|13|-0.334896|13|2024-03-05|1.05309|23|0.065789|23|-0.197239|23
2024-03-07 22:28:23|IR.D.FGBM.FWM2.IP|11335|2024-03-05 08:55:00|2024-03-05 20:59:50|11816|163.1|3.65333|2024-03-07|0.02551|9|0.093078|13|-0.042205|14|2024-03-06|0.65046|15|0.025411|16|-0.033852|15|2024-03-05|1.29115|11|0.076187|15|-0.025361|15
2024-03-07 22:28:24|IR.D.FLG.FWM1.IP|9592|2024-03-05 08:00:00|2024-03-05 17:59:50|9923.5|40.7|0.01514|2024-03-07|0.02007|13|0.110664|13|-0.055455|8|2024-03-06|0.02012|17|0.085548|15|-0.136398|13|2024-03-05|0.02015|15|0.191784|15|-0.04539|14
2024-03-07 22:28:26|IR.D.ULTRA100.FWM2.IP|8921|2024-03-05 23:00:00|2024-03-05 23:59:50|12958.9|31.2|0.01434|2024-03-07|0.03039|13|0.142869|13|-0.04837|17|2024-03-06|0.03055|18|0.144655|13|-0.167982|15|2024-03-05|0.03087|23|0.023933|23|-0.023933|23
2024-03-07 22:28:26|IR.D.BOND100.FWM2.IP|8336|2024-03-05 23:00:00|2024-03-05 23:58:10|12058.9|48.3|0.01128|2024-03-07|0.03277|13|0.090156|13|-0.05184|0|2024-03-06|0.0329|23|0.129925|13|-0.116308|15|2024-03-05|0.03317|23|0.025714|23|-0.026529|23
2024-03-07 22:28:28|IR.D.10YEAR100.FWM2.IP|10517|2024-03-05 23:00:00|2024-03-05 23:59:50|11117.5|147.3|0.00787|2024-03-07|0.03582|13|0.084196|13|-0.027786|16|2024-03-06|0.03585|17|0.070081|13|-0.056508|15|2024-03-05|0.03598|23|0.014392|23|0|
2024-03-07 22:28:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:28:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:28:30|IR.D.FOAT.FWM2.IP|12354|2024-03-05 08:58:00|2024-03-05 19:59:50|12849|43.5|11.27529|2024-03-07|2.56283|13|0.077652|13|-0.04644|14|2024-03-06|3.17577|16|0.062252|15|-0.046758|13|2024-03-05|6.90003|15|0.116795|15|-0.031289|9
2024-03-07 22:28:31|IR.D.FBTP.FWM2.IP|10332|2024-03-05 08:56:40|2024-03-05 17:59:50|11911|52.3|5.52837|2024-03-07|1.82717|10|0.09212|13|-0.050121|14|2024-03-06|0.34638|15|0.134556|15|-0.050518|13|2024-03-05|5.07297|15|0.075911|15|-0.042141|14
2024-03-07 22:28:32|IR.D.05YEAR100.FWM2.IP|9688|2024-03-05 23:00:00|2024-03-05 23:59:50||105.2|0.00669|2024-03-07|0.01857|21|0.058549|13|-0.02229|13|2024-03-06|0.01859|16|0.057652|15|-0.051125|15|2024-03-05|0.01862|23|0.007451|23|-0.007448|23
2024-03-07 22:28:34|CC.D.DX.UME.IP|14682|2024-03-05 06:16:40|2024-03-05 21:59:50|10341|2.3|0.04501|2024-03-07|0.04857|2|0.035969|13|-0.062199|13|2024-03-06|0.04832|1|0.036868|14|-0.044545|13|2024-03-05|0.04829|7|0.043492|14|-0.043529|15
2024-03-07 22:28:36|CS.D.BITCOIN.CFE.IP|22191|2024-03-05 06:16:40|2024-03-05 23:59:50|63754.8|16.4|0.14843|2024-03-07|0.14468|20|0.398235|14|-0.64082|14|2024-03-06|0.14609|20|0.386027|12|-0.424168|12|2024-03-05|0.14326|1|0.938954|19|-1.704126|5
2024-03-07 22:28:38|CS.D.ETHUSD.CFE.IP|22501|2024-03-05 06:16:50|2024-03-05 23:59:50|3554.06|18|0.14153|2024-03-07|0.13577|20|0.263403|14|-0.529808|14|2024-03-06|0.1368|20|0.680684|12|-0.375034|22|2024-03-05|0.13963|15|1.416059|19|-1.070508|19
2024-03-07 22:28:40|CS.D.CRYPTOB10.CFD.IP|23035|2024-03-05 06:16:50|2024-03-05 23:59:50|16658.6|9.9|0.45634|2024-03-07|0.43369|20|0.135892|15|-0.384303|14|2024-03-06|0.45057|11|0.249491|12|-0.27145|12|2024-03-05|0.44491|15|1.618776|20|-0.494282|19
2024-03-07 22:28:41|CS.D.USDBRL.MINI.IP|5653|2024-03-05 12:11:00|2024-03-05 19:59:50|49644.8|6.6|0.11067|2024-03-07|0.10101|14|0.031101|13|-0.037765|14|2024-03-06|0.10104|16|0.03557|15|-0.061421|15|2024-03-05|0.1007|18|0.064532|15|-0.172321|15
2024-03-07 22:28:42|CS.D.USDINR.MINI.IP|3683|2024-03-05 06:21:20|2024-03-05 20:57:40|8285.7|1.9|0.22996|2024-03-07|0.18122|5|0.067766|15|-0.067721|15|2024-03-06|0.18092|6|0.066452|15|-0.071236|20|2024-03-05|0.18087|6|0.065186|14|-0.063937|16
2024-03-07 22:28:43|CS.D.USDTWD.MINI.IP|5682|2024-03-05 06:16:50|2024-03-05 20:57:50|31539|2|0.06436|2024-03-07|0.06351|3|0.055756|17|-0.060496|16|2024-03-06|0.06339|2|0.055606|20|-0.038066|13|2024-03-05|0.06341|7|0.03806|16|-0.052343|14
2024-03-07 22:28:45|CS.D.EURGBP.MINI.IP|19362|2024-03-05 06:16:50|2024-03-05 23:59:50|8544.2|4.9|0.22285|2024-03-07|0.01077|17|0.031666|14|-0.029283|13|2024-03-06|0.01069|11|0.019877|22|-0.028034|15|2024-03-05|0.01122|7|0.041014|15|-0.06558|15
2024-03-07 22:28:47|CS.D.EURUSD.MINI.IP|20484|2024-03-05 06:16:50|2024-03-05 23:59:50|10855.3|7.5|0.47566|2024-03-07|0.00562|2|0.05518|14|-0.05602|13|2024-03-06|0.00557|19|0.02477|15|-0.035787|22|2024-03-05|0.00572|13|0.128178|15|-0.038629|15
2024-03-07 22:28:48|CS.D.GBPUSD.MINI.IP|20883|2024-03-05 06:16:50|2024-03-05 23:59:50|12703.5|7.7|0.14982|2024-03-07|0.00707|18|0.040779|13|-0.026662|11|2024-03-06|0.00709|8|0.036952|15|-0.033021|13|2024-03-05|0.0075|8|0.200087|15|-0.04253|14
2024-03-07 22:28:50|CS.D.NZDUSD.MINI.IP|21356|2024-03-05 06:16:50|2024-03-05 23:59:50|6085.7|7|0.05991|2024-03-07|0.02916|19|0.035884|1|-0.03089|8|2024-03-06|0.02936|16|0.050815|13|-0.047719|0|2024-03-05|0.02955|16|0.108369|15|-0.044261|15
2024-03-07 22:28:52|CS.D.USDCAD.MINI.IP|20123|2024-03-05 06:16:50|2024-03-05 23:59:50|13589.4|6.6|0.14098|2024-03-07|0.00968|17|0.0578|13|-0.046796|22|2024-03-06|0.00957|3|0.033222|14|-0.116488|14|2024-03-05|0.00956|20|0.041258|14|-0.101627|15
2024-03-07 22:28:53|CS.D.USDCHF.MINI.IP|20114|2024-03-05 06:16:50|2024-03-05 23:59:50|8835.2|6.5|0.04659|2024-03-07|0.01709|19|0.037535|13|-0.038655|13|2024-03-06|0.017|20|0.061075|0|-0.076861|0|2024-03-05|0.01713|19|0.050858|14|-0.162682|15
2024-03-07 22:28:55|CS.D.USDCNH.MINI.IP|22634|2024-03-05 06:16:50|2024-03-05 23:59:50|72109.1|11.1|0.1332|2024-03-07|0.01387|9|0.014572|1|-0.012343|8|2024-03-06|0.01386|8|0.022341|22|-0.023446|22|2024-03-05|0.01386|12|0.013316|15|-0.035772|15
2024-03-07 22:28:57|CS.D.USDDKK.MINI.IP|22970|2024-03-05 06:16:50|2024-03-05 23:59:50|68656.8|12.6|0.11265|2024-03-07|0.02193|10|0.045747|13|-0.052955|14|2024-03-06|0.02189|8|0.034473|15|-0.045328|22|2024-03-05|0.02183|12|0.033553|15|-0.043005|15
2024-03-07 22:28:59|CS.D.USDHUF.MINI.IP|22823|2024-03-05 06:16:50|2024-03-05 23:59:50|36241.5|14|0.32255|2024-03-07|0.05513|11|0.078294|13|-0.071743|14|2024-03-06|0.05532|10|0.077952|9|-0.110489|16|2024-03-05|0.05482|9|0.062751|15|-0.11275|15
2024-03-07 22:29:00|CS.D.USDJPY.MINI.IP|21502|2024-03-05 06:16:50|2024-03-05 23:59:50|15005|10.9|0.26634|2024-03-07|0.00472|5|0.034305|1|-0.066523|1|2024-03-06|0.00467|3|0.06018|13|-0.04951|15|2024-03-05|0.00495|3|0.043982|14|-0.16989|15
2024-03-07 22:29:02|CS.D.USDKRW.MINI.IP|14487|2024-03-05 06:16:50|2024-03-05 20:58:50|133272|5.2|0.07934|2024-03-07|0.07528|6|0.050213|13|-0.07823|18|2024-03-06|0.07497|2|0.057994|19|-0.060558|14|2024-03-05|0.07498|18|0.061103|20|-0.16129|15
2024-03-07 22:29:04|CS.D.USDMXN.MINI.IP|22831|2024-03-05 06:17:00|2024-03-05 23:59:50|169408.9|18.4|0.1364|2024-03-07|0.06065|20|0.040787|14|-0.044563|14|2024-03-06|0.05917|17|0.045099|16|-0.04553|18|2024-03-05|0.06638|16|0.067818|23|-0.071376|15
2024-03-07 22:29:06|CS.D.USDNOK.MINI.IP|22686|2024-03-05 06:17:00|2024-03-05 23:59:50|105723|26.8|0.05385|2024-03-07|0.03472|12|0.080801|13|-0.078905|13|2024-03-06|0.02856|12|0.075183|7|-0.087392|23|2024-03-05|0.03834|10|0.103301|23|-0.207282|15
2024-03-07 22:29:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:29:08|CS.D.USDSEK.MINI.IP|22938|2024-03-05 06:17:00|2024-03-05 23:59:50|103760.6|25.9|0.04629|2024-03-07|0.02559|10|0.073584|13|-0.085192|13|2024-03-06|0.02441|12|0.08437|21|-0.072695|15|2024-03-05|0.02934|16|0.049584|14|-0.122994|15
2024-03-07 22:29:10|CS.D.USDSGD.MINI.IP|20921|2024-03-05 06:17:00|2024-03-05 23:59:50|13429|5.9|0.41559|2024-03-07|0.01495|2|0.019472|13|-0.018681|0|2024-03-06|0.01489|2|0.017174|15|-0.015656|7|2024-03-05|0.01488|8|0.018632|15|-0.035009|15
2024-03-07 22:29:12|CS.D.USDZAR.MINI.IP|22613|2024-03-05 06:17:00|2024-03-05 23:59:50|189613.1|21.6|0.07422|2024-03-07|0.04791|11|0.070298|7|-0.060401|7|2024-03-06|0.04766|8|0.06804|15|-0.107909|16|2024-03-05|0.04765|13|0.117011|15|-0.087898|23
2024-03-07 22:29:13|CS.D.ALUMINIUM.MINI.IP|5743|2024-03-05 06:16:50|2024-03-05 18:58:40|2222|2.1|0.26911|2024-03-07|0.26599|15|0.067066|8|-0.102254|18|2024-03-06|0.26844|14|0.080888|7|-0.089726|7|2024-03-05|0.2685|14|0.067355|2|-0.076332|16
2024-03-07 22:29:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:29:15|CC.D.W.UME.IP|8796|2024-03-05 06:17:20|2024-03-05 19:19:50|552|15.9|0.08677|2024-03-07|0.11131|12|0.225776|1|-0.224761|1|2024-03-06|0.10921|4|0.291545|14|-0.221729|15|2024-03-05|0.10632|1|0.195312|1|-0.230742|2
2024-03-07 22:29:16|CC.D.KC.UME.IP|7160|2024-03-05 09:15:00|2024-03-05 18:29:50|18353.6|7|0.09443|2024-03-07|0.10406|15|1.101965|13|-0.237171|16|2024-03-06|0.10751|18|0.301958|14|-0.223021|11|2024-03-05|0.10668|10|0.15677|15|-0.203316|15
2024-03-07 22:29:17|CS.D.COPPER.MINI.IP|14904|2024-03-05 06:17:10|2024-03-05 18:59:00|8480.1|4.9|0.11731|2024-03-07|0.11555|13|0.101238|9|-0.116843|13|2024-03-06|0.11661|15|0.064464|10|-0.048219|8|2024-03-05|0.11712|10|0.082291|15|-0.069209|9
2024-03-07 22:29:18|CC.D.C.UME.IP|8205|2024-03-05 06:17:40|2024-03-05 19:19:50|427.3|27.4|0.05142|2024-03-07|0.13646|19|0.114679|14|-0.160293|14|2024-03-06|0.13941|19|0.211715|15|-0.163513|14|2024-03-05|0.13912|1|0.140482|16|-0.116252|15
2024-03-07 22:29:19|CC.D.FCPO.UNC.IP|4861|2024-03-05 06:30:00|2024-03-05 15:29:50|4013.1|1.7|0.28046|2024-03-07|0.29226|15|0.180448|13|-0.155801|13|2024-03-06|0.29326|13|0.219125|7|-0.088889|3|2024-03-05|0.29853|15|0.169437|14|-0.107645|8
2024-03-07 22:29:20|CS.D.CFEGOLD.CFE.IP|22064|2024-03-05 06:17:10|2024-03-05 23:59:50|2127.86|22.1|0.01589|2024-03-07|0.01479|21|0.142099|13|-0.086435|13|2024-03-06|0.01427|20|0.12619|23|-0.169481|15|2024-03-05|0.0145|16|0.239647|15|-0.11616|15
2024-03-07 22:29:22|CC.D.HO.UME.IP|12633|2024-03-05 23:00:00|2024-03-05 23:58:20|25897|4.2|0.07545|2024-03-07|0.07446|18|0.223663|15|-0.301432|14|2024-03-06|0.0752|16|0.305192|15|-0.131698|16|2024-03-05|0.07723|23|0.111995|23|-0.019301|23
2024-03-07 22:29:23|CC.D.HG.UME.IP|12093|2024-03-05 23:00:00|2024-03-05 23:59:50||9.3|0.04273|2024-03-07|0.05084|13|0.116105|9|-0.127284|13|2024-03-06|0.05135|15|0.08955|8|-0.065592|19|2024-03-05|0.05201|23|0.038503|23|-0.006501|23
2024-03-07 22:29:24|CC.D.IRON.UME.IP|5118|2024-03-05 06:17:10|2024-03-05 14:59:50|844.6|191.2|0.38269|2024-03-07|0.52238|6|0.150935|13|-0.198598|14|2024-03-06|0.52469|14|0.142704|1|-0.176098|13|2024-03-05|0.52786|1|0.175398|1|-0.366127|5
2024-03-07 22:29:25|CS.D.LEAD.MINI.IP|4420|2024-03-05 06:17:20|2024-03-05 18:58:40|2045|2|0.29268|2024-03-07|0.285|17|0.187131|8|-0.139303|5|2024-03-06|0.2901|14|0.131138|9|-0.101764|16|2024-03-05|0.29302|17|0.209899|18|-0.102946|15
2024-03-07 22:29:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:29:30|CC.D.LC.UME.IP|4645|2024-03-05 14:30:00|2024-03-05 19:04:50|18500.6|8.5|0.05896|2024-03-07|0.06449|19|0.105049|14|-0.076736|14|2024-03-06|0.06492|19|0.149979|14|-0.130839|14|2024-03-05|0.06473|18|0.308371|14|-0.119103|14
2024-03-07 22:29:31|EN.D.LGO.FWM1.IP|13820|2024-03-05 06:17:10|2024-03-05 22:53:10|793.9|20.9|0.10609|2024-03-07|0.12105|22|0.234279|15|-0.318667|14|2024-03-06|0.12243|16|0.223104|15|-0.122564|16|2024-03-05|0.124|10|0.187876|16|-0.299813|16
2024-03-07 22:29:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:29:34|CS.D.CFDSILVER.CFM.IP|21350|2024-03-05 06:17:20|2024-03-05 23:59:50|2370.2|12.3|0.08961|2024-03-07|0.08201|17|0.173103|13|-0.145156|1|2024-03-06|0.08264|18|0.134885|13|-0.354042|13|2024-03-05|0.0833|13|0.158426|14|-0.220283|15
2024-03-07 22:29:35|CC.D.NG.UME.IP|8899|2024-03-05 23:00:00|2024-03-05 23:58:30|1998|15.6|0.08915|2024-03-07|0.14992|8|0.305188|15|-0.65723|15|2024-03-06|0.1491|13|0.44843|14|-0.54672|14|2024-03-05|0.15016|23|0.050075|23|-0.05|23
2024-03-07 22:29:36|CC.D.CC.UME.IP|8171|2024-03-05 09:45:00|2024-03-05 18:29:50|6300|5.4|0.09973|2024-03-07|0.06403|17|0.497015|13|-0.532609|9|2024-03-06|0.06411|17|0.352373|14|-0.638291|14|2024-03-05|0.06395|15|0.303452|13|-0.330947|9
2024-03-07 22:29:37|CS.D.NICKEL.MINI.IP|4381|2024-03-05 08:02:00|2024-03-05 18:59:20|17624|2.7|0.28224|2024-03-07|0.27891|16|0.122799|16|-0.184404|13|2024-03-06|0.28308|12|0.173123|18|-0.340271|18|2024-03-05|0.27902|11|0.155367|15|-0.218072|13
2024-03-07 22:29:38|CC.D.RB.UME.IP|13249|2024-03-05 23:00:00|2024-03-05 23:59:50|25339|3|0.10302|2024-03-07|0.07807|18|0.298554|13|-0.274725|14|2024-03-06|0.07783|16|0.804489|15|-0.156262|19|2024-03-05|0.12528|23|0.04344|23|-0.078939|23
2024-03-07 22:29:39|CC.D.CT.UME.IP|9876|2024-03-05 06:20:40|2024-03-05 19:19:50|9400.5|5.1|0.15423|2024-03-07|0.15179|18|0.399063|2|-0.228301|13|2024-03-06|0.1552|13|0.370257|2|-0.399285|14|2024-03-05|0.15885|4|0.169527|2|-0.20798|14
2024-03-07 22:29:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:29:41|CC.D.SB.UME.IP|7594|2024-03-05 08:30:00|2024-03-05 17:59:50|2081.1|12.9|0.10201|2024-03-07|0.14083|14|0.236944|13|-0.287178|12|2024-03-06|0.14023|17|0.35137|13|-0.273618|8|2024-03-05|0.1435|16|0.239624|16|-0.198442|12
2024-03-07 22:29:41|CC.D.O.UNC.IP|1079|2024-03-05 07:00:40|2024-03-05 19:19:50|359.6|0.7|0.158|2024-03-07|0.167|14|0.250906|18|-0.307434|19|2024-03-06|0.16656|12|0.388673|12|-0.193798|12|2024-03-05|0.16324|12|0.330124|14|-0.332594|19
2024-03-07 22:29:43|CC.D.LCO.UME.IP|18944|2024-03-05 06:17:20|2024-03-05 22:59:30|8183.3|50.1|1.0805|2024-03-07|0.03542|8|0.225059|19|-0.261799|14|2024-03-06|0.03387|23|0.301216|15|-0.084218|18|2024-03-05|0.03601|8|0.21933|16|-0.363005|16
2024-03-07 22:29:44|CC.D.CL.UME.IP|14517|2024-03-05 23:00:00|2024-03-05 23:59:20|7782.5|44.3|0.35158|2024-03-07|0.037|17|0.231071|14|-0.276461|14|2024-03-06|0.03631|16|0.161386|15|-0.113652|18|2024-03-05|0.03887|23|0.025711|23|-0.034702|23
2024-03-07 22:29:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:29:46|CC.D.SM.UME.IP|10416|2024-03-05 06:17:20|2024-03-05 19:19:50|33016.2|10.1|0.10932|2024-03-07|0.11955|13|0.117308|14|-0.222088|14|2024-03-06|0.1209|19|0.135157|14|-0.094052|14|2024-03-05|0.12013|16|0.148726|14|-0.148758|14
2024-03-07 22:29:47|CC.D.BO.UME.IP|11103|2024-03-05 06:17:40|2024-03-05 19:19:50|4501.6|10.4|0.1254|2024-03-07|0.12952|19|0.214039|14|-0.121007|1|2024-03-06|0.13169|14|0.153317|14|-0.174772|14|2024-03-05|0.13219|15|0.164477|14|-0.215735|18
2024-03-07 22:29:48|CC.D.S.UME.IP|10522|2024-03-05 06:17:20|2024-03-05 19:19:50|1149.7|17.8|0.07389|2024-03-07|0.10294|19|0.137991|14|-0.086118|14|2024-03-06|0.10412|6|0.139446|14|-0.147968|14|2024-03-05|0.10388|15|0.155993|6|-0.095288|13
2024-03-07 22:29:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:29:50|CS.D.PLAT.CFM.IP|17190|2024-03-05 06:17:20|2024-03-05 23:59:50|882.1|3.2|0.55299|2024-03-07|0.54062|13|0.19561|13|-0.198807|1|2024-03-06|0.53507|16|0.243282|16|-0.212338|14|2024-03-05|0.44106|10|0.213651|9|-0.235241|9
2024-03-07 22:29:51|CS.D.ZINC.MINI.IP|7949|2024-03-05 06:18:20|2024-03-05 18:58:40|2444|2.9|0.24239|2024-03-07|0.23709|17|0.205582|9|-0.253175|18|2024-03-06|0.2411|17|0.262531|12|-0.109131|9|2024-03-05|0.24354|15|0.162476|10|-0.143619|2
2024-03-07 22:29:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:29:53|IX.D.CANNABIS.IFD.IP|3910|2024-03-05 14:35:00|2024-03-05 20:59:50|126.77|0|4.79591|2024-03-07|4.94622|16|0.222369|15|-0.279467|16|2024-03-06|4.69314|14|0.149536|15|-0.149701|15|2024-03-05|4.66922|18|0.180605|16|-0.149312|20
2024-03-07 22:29:54|KB.D.BANKS.CASH.IP|7381|2024-03-05 08:15:00|2024-03-05 16:29:50|3670.05|0|0|2024-03-07|0|8|0.069451|8|-0.07051|15|2024-03-06|0|8|0.101488|15|-0.078901|8|2024-03-05|0|8|0.175159|15|-0.093796|15
2024-03-07 22:29:55|KB.D.AERO.CASH.IP|4535|2024-03-05 08:15:00|2024-03-05 16:29:50|10161.51|0|0|2024-03-07|0|8|0.080353|8|-0.074509|9|2024-03-06|0|8|0.098273|9|-0.075405|8|2024-03-05|0|8|0.066844|8|-0.058748|8
2024-03-07 22:29:56|KB.D.DRINKS.CASH.IP|3319|2024-03-05 08:15:00|2024-03-05 16:29:50|23119.23|0|0|2024-03-07|0|8|0.093295|8|-0.107267|8|2024-03-06|0|8|0.092048|15|-0.168571|13|2024-03-05|0|8|0.09055|12|-0.075652|14
2024-03-07 22:29:57|KB.D.CHEMS.CASH.IP|3086|2024-03-05 08:15:00|2024-03-05 16:29:50|8939.11|0|0|2024-03-07|0|8|0.099516|10|-0.105668|8|2024-03-06|0|8|0.171823|13|-0.125517|13|2024-03-05|0|8|0.083305|10|-0.171936|14
2024-03-07 22:29:58|KB.D.BUILD.CASH.IP|1666|2024-03-05 08:15:00|2024-03-05 16:29:50|9520.37|0|0|2024-03-07|0|8|0.103353|10|-0.067872|15|2024-03-06|0|8|0.211036|13|-0.128078|12|2024-03-05|0|8|0.077748|8|-0.068892|11
2024-03-07 22:29:58|KB.D.ELECTY.CASH.IP|2351|2024-03-05 08:15:00|2024-03-05 16:29:50|9950.29|0|0|2024-03-07|0|8|0.190273|8|-0.090402|14|2024-03-06|0|8|0.136104|15|-0.081197|9|2024-03-05|0|8|0.072778|10|-0.109273|15
2024-03-07 22:29:59|KB.D.EE.CASH.IP|2575|2024-03-05 08:15:00|2024-03-05 16:29:50|9811.23|0|0|2024-03-07|0|8|0.110078|8|-0.066349|10|2024-03-06|0|8|0.097584|13|-0.073279|9|2024-03-05|0|8|0.052535|9|-0.063642|14
2024-03-07 22:30:01|KB.D.SPECFINAN.CASH.IP|6171|2024-03-05 08:15:00|2024-03-05 16:29:50|11245.09|0|0|2024-03-07|0|8|0.057875|14|-0.075233|8|2024-03-06|0|8|0.105098|13|-0.05972|14|2024-03-05|0|8|0.055176|12|-0.05746|14
2024-03-07 22:30:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:30:02|KB.D.FDR.CASH.IP|5801|2024-03-05 08:15:00|2024-03-05 16:29:50|3898.1|0|0|2024-03-07|0|8|0.044983|15|-0.041105|8|2024-03-06|0|8|0.140396|11|-0.125984|11|2024-03-05|0|8|0.055077|8|-0.038233|8
2024-03-07 22:30:03|KB.D.FOOD.CASH.IP|1236|2024-03-05 08:15:00|2024-03-05 16:29:50|7068.84|0|0|2024-03-07|0|8|0.105619|16|-0.047912|14|2024-03-06|0|8|0.118099|13|-0.048181|8|2024-03-05|0|8|0.048846|8|-0.087688|11
2024-03-07 22:30:04|KB.D.WATER.CASH.IP|3984|2024-03-05 08:15:00|2024-03-05 16:29:50|5996.92|0|0|2024-03-07|0|8|0.126109|8|-0.076343|15|2024-03-06|0|8|0.100551|9|-0.101975|13|2024-03-05|0|8|0.085689|12|-0.102944|14
2024-03-07 22:30:05|KB.D.GINDU.CASH.IP|3450|2024-03-05 08:15:00|2024-03-05 16:29:50|6621.55|0|0|2024-03-07|0|8|0.071446|10|-0.066216|10|2024-03-06|0|8|0.051627|13|-0.062567|8|2024-03-05|0|8|0.052229|8|-0.043413|12
2024-03-07 22:30:06|KB.D.RETAIL.CASH.IP|4325|2024-03-05 08:15:10|2024-03-05 16:29:50|2496.19|0|0|2024-03-07|0|8|0.066696|13|-0.087548|8|2024-03-06|0|8|0.158279|11|-0.094283|11|2024-03-05|0|8|0.07356|8|-0.059331|9
2024-03-07 22:30:07|KB.D.HEALTH.CASH.IP|1662|2024-03-05 08:15:40|2024-03-05 16:29:50|5371.83|0|0|2024-03-07|0|8|0.172472|8|-0.124966|12|2024-03-06|0|8|0.22415|15|-0.199333|8|2024-03-05|0|8|0.188545|12|-0.073688|16
2024-03-07 22:30:08|KB.D.HSEHLD.CASH.IP|3673|2024-03-05 08:15:00|2024-03-05 16:29:50|12956.09|0|0|2024-03-07|0|8|0.078382|13|-0.066484|13|2024-03-06|0|8|0.26484|13|-0.190039|13|2024-03-05|0|8|0.088751|8|-0.099284|12
2024-03-07 22:30:10|KB.D.ENGINE.CASH.IP|2446|2024-03-05 08:15:00|2024-03-05 16:29:50|14069.12|0|0|2024-03-07|0|8|0.168925|8|-0.238104|8|2024-03-06|0|8|0.182497|13|-0.071835|13|2024-03-05|0|8|0.077499|9|-0.074285|13
2024-03-07 22:30:11|KB.D.BUS.CASH.IP|3344|2024-03-05 08:15:00|2024-03-05 16:29:50|3791.08|0|0|2024-03-07|0|8|0.098461|14|-0.260103|13|2024-03-06|0|8|0.227444|8|-0.194637|8|2024-03-05|0|8|0.328268|16|-0.310771|10
2024-03-07 22:30:12|KB.D.LIFE.CASH.IP|4641|2024-03-05 08:15:00|2024-03-05 16:29:50|5815.39|0|0|2024-03-07|0|8|0.089847|12|-0.116055|11|2024-03-06|0|8|0.172107|15|-0.131992|8|2024-03-05|0|8|0.089207|9|-0.064343|8
2024-03-07 22:30:13|KB.D.MEDIA.CASH.IP|4243|2024-03-05 08:15:00|2024-03-05 16:29:50|11918.62|0|0|2024-03-07|0|8|0.079566|13|-0.077687|10|2024-03-06|0|8|0.086304|14|-0.060492|13|2024-03-05|0|8|0.069044|8|-0.078207|8
2024-03-07 22:30:14|KB.D.MINING.CASH.IP|2924|2024-03-05 08:15:10|2024-03-05 16:29:50|8581.02|0|0|2024-03-07|0|8|0.110835|15|-0.188594|14|2024-03-06|0|8|0.27805|14|-0.152274|8|2024-03-05|0|8|0.198448|14|-0.212046|14
2024-03-07 22:30:15|KB.D.INSURANCE.CASH.IP|2891|2024-03-05 08:15:40|2024-03-05 16:29:50|3681.69|0|0|2024-03-07|0|8|0.156809|8|-0.25595|8|2024-03-06|0|8|0.087689|13|-0.06396|8|2024-03-05|0|8|0.128592|10|-0.174496|10
2024-03-07 22:30:16|KB.D.OIL.CASH.IP|6177|2024-03-05 08:15:00|2024-03-05 16:29:50|8321.5|0|0|2024-03-07|0|8|0.073345|14|-0.106442|14|2024-03-06|0|8|0.06289|14|-0.066084|14|2024-03-05|0|8|0.09138|14|-0.104887|14
2024-03-07 22:30:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:30:17|KB.D.PGOODS.CASH.IP|1901|2024-03-05 08:15:50|2024-03-05 16:29:50|17903.65|0|0|2024-03-07|0|8|0.1525|12|-0.182609|8|2024-03-06|0|8|0.097912|13|-0.118674|8|2024-03-05|0|8|0.179421|8|-0.128396|11
2024-03-07 22:30:18|KB.D.REAL.CASH.IP|4430|2024-03-05 08:15:10|2024-03-05 16:29:50|2201.73|0|0|2024-03-07|0|8|0.150388|13|-0.099844|14|2024-03-06|0|8|0.18503|13|-0.066336|15|2024-03-05|0|8|0.089097|14|-0.051978|8
2024-03-07 22:30:19|KB.D.SOFT.CASH.IP|4164|2024-03-05 08:15:00|2024-03-05 16:29:50|2481.6|0|0|2024-03-07|0|8|0.087281|15|-0.147152|8|2024-03-06|0|8|0.113956|13|-0.063824|8|2024-03-05|0|8|0.059271|16|-0.069285|15
2024-03-07 22:30:20|KB.D.SUPPORT.CASH.IP|6331|2024-03-05 08:15:00|2024-03-05 16:29:50|10637.8|0|0|2024-03-07|0|8|0.114762|8|-0.103918|8|2024-03-06|0|8|0.089848|13|-0.098035|8|2024-03-05|0|8|0.093201|9|-0.060544|12
2024-03-07 22:30:21|KB.D.TOBACCO.CASH.IP|3579|2024-03-05 08:15:00|2024-03-05 16:29:50|25770.62|0|0|2024-03-07|0|8|0.050745|9|-0.064057|9|2024-03-06|0|8|0.117935|14|-0.066915|14|2024-03-05|0|8|0.074624|9|-0.067427|15
2024-03-07 22:30:22|KB.D.HOTELS.CASH.IP|6712|2024-03-05 08:15:00|2024-03-05 16:29:50|7928.72|0|0|2024-03-07|0|8|0.07089|8|-0.075068|8|2024-03-06|0|8|0.089081|13|-0.056019|13|2024-03-05|0|8|0.067632|9|-0.063894|14
2024-03-07 22:30:22|KB.D.PHARMA.IFM.IP|5788|2024-03-05 08:15:00|2024-03-05 16:29:50|20456|0|6.20712|2024-03-07|0.88366|11|0.111036|14|-0.077149|14|2024-03-06|2.05972|12|0.112349|14|-0.068389|14|2024-03-05|3.48732|9|0.073728|10|-0.092928|8
2024-03-07 22:30:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:30:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:30:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:30:34|KB.D.OZENER.IFD.IP|1386|2024-03-05 23:10:10|2024-03-05 23:59:40|10400.3|0|0.40088|2024-03-07|0.40056|0|0||0||2024-03-06|0.40055|0|0||0||2024-03-05|0.40071|23|0||0|
2024-03-07 22:30:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:30:40|KB.D.OZHEALTH.IFD.IP|1393|2024-03-05 23:10:10|2024-03-05 23:59:40|42190.8|0|0.40081|2024-03-07|0.40078|0|0||0||2024-03-06|0.4008|1|0||0||2024-03-05|0.40081|23|0||0|
2024-03-07 22:30:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:30:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:30:50|KB.D.OZUTILI.IFD.IP|1157|2024-03-05 23:10:10|2024-03-05 23:59:40|7922.9|0|0.40085|2024-03-07|0.40019|0|0||0||2024-03-06|0.40039|2|0||0||2024-03-05|0.40091|23|0||0|
2024-03-07 22:30:51|SE.D.MMM.CASH.IP|8000|2024-03-05 09:00:00|2024-03-05 23:57:10|9220|780|11.1119|2024-03-07|0.727|21|0.248193|14|-0.442908|21|2024-03-06|5.1278|20|5.238636|9|-0.627298|21|2024-03-05|3.30463|20|1.086957|21|-0.722996|21
2024-03-07 22:30:53|SA.D.AXP.CASH.IP|7834|2024-03-05 09:00:00|2024-03-05 23:55:40|22296|554.7|15.21437|2024-03-07|2.15219|20|1.066459|14|-1.499888|21|2024-03-06|3.83628|20|1.470108|10|-1.207464|21|2024-03-05|9.74452|20|23.947203|9|-0.782689|21
2024-03-07 22:30:54|UA.D.AAPL.CASH.IP|15581|2024-03-05 09:01:00|2024-03-05 23:59:50|16876|6695.2|8.46149|2024-03-07|0.00564|20|0.165965|10|-0.141777|20|2024-03-06|0.00605|17|0.176222|14|-0.315734|14|2024-03-05|0.00572|19|0.334743|14|-0.333041|14
2024-03-07 22:30:56|SA.D.BA.CASH.IP|9040|2024-03-05 09:00:00|2024-03-05 23:59:30|20251|1105|9.94071|2024-03-07|4.18503|20|0.364072|14|-0.44843|9|2024-03-06|6.04615|20|0.5|9|-0.228742|21|2024-03-05|1.27717|15|0.236169|14|-0.230854|14
2024-03-07 22:30:57|SB.D.CAT.CASH.IP|6827|2024-03-05 09:00:00|2024-03-05 23:59:10|33520|320|14.78337|2024-03-07|1.17994|21|7.996727|9|-1.660209|10|2024-03-06|1.15244|21|16.038596|9|-2.059194|11|2024-03-05|0.21287|22|10.474632|9|-1.207543|11
2024-03-07 22:30:59|SB.D.CVX.CASH.IP|8761|2024-03-05 09:00:00|2024-03-05 23:59:30|14931|2021.4|5.23449|2024-03-07|0.29747|15|0.62585|9|-0.1821|10|2024-03-06|0.01224|20|16.8125|9|-0.399707|17|2024-03-05|0.01677|15|3|9|-0.601604|21
2024-03-07 22:31:00|UA.D.CSCO.CASH.IP|7394|2024-03-05 09:00:00|2024-03-05 23:55:50||4350.9|12.11061|2024-03-07|1.39947|20|0.509372|14|-0.42936|21|2024-03-06|1.99011|19|0.388072|14|-0.246002|9|2024-03-05|0.83264|19|0.204918|21|-0.407747|21
2024-03-07 22:31:01|SD.D.KO.CASH.IP|9930|2024-03-05 09:00:00|2024-03-05 23:58:50||2236.2|2.50393|2024-03-07|0.01664|15|35.580866|9|-0.167842|14|2024-03-06|0.01652|17|35.649203|9|-0.134363|21|2024-03-05|0.01674|15|0.117371|9|-0.217173|9
2024-03-07 22:31:02|SB.D.DOWWUS.CASH.IP|5888|2024-03-05 14:30:00|2024-03-05 20:59:50|5698|438.6|14.03384|2024-03-07|4.57448|14|0.703359|14|-0.174429|14|2024-03-06|5.50851|14|0.24234|14|-0.276052|14|2024-03-05|5.96941|14|0.194484|14|-0.175439|14
2024-03-07 22:31:03|SH.D.XOM.CASH.IP|8933|2024-03-05 09:00:00|2024-03-05 23:56:30||4218.2|6.53772|2024-03-07|0.00928|18|11.21875|9|-0.316751|21|2024-03-06|0.00941|20|12.515937|9|-0.25288|21|2024-03-05|0.00931|18|4.16|9|-0.482863|21
2024-03-07 22:31:05|SC.D.GS.CASH.IP|7407|2024-03-05 09:00:00|2024-03-05 23:42:00|38702|501.5|13.28112|2024-03-07|0.35743|22|3.506319|9|-0.870416|11|2024-03-06|4.4278|14|3.326774|9|-1.652745|11|2024-03-05|8.59569|15|3.319281|9|-1.177376|11
2024-03-07 22:31:06|SC.D.HD.CASH.IP|7334|2024-03-05 09:00:00|2024-03-05 23:50:20|37598|460.4|11.46372|2024-03-07|8.86536|14|3.30262|9|-1.120582|10|2024-03-06|0.2626|22|0.686377|9|-0.45679|11|2024-03-05|3.00454|20|2.776326|9|-2.969093|9
2024-03-07 22:31:07|SD.D.IBM.CASH.IP|8346|2024-03-05 09:00:00|2024-03-05 23:57:20|19552|1140.4|10.77394|2024-03-07|6.6251|14|0.230947|9|-0.747977|21|2024-03-06|3.49433|20|3.438939|9|-1.070882|21|2024-03-05|4.38827|20|3.756708|9|-0.644993|21
2024-03-07 22:31:09|UB.D.INTC.CASH.IP|12889|2024-03-05 09:00:00|2024-03-05 23:59:50||5790.3|8.01797|2024-03-07|0.38595|20|0.329308|14|-0.457417|14|2024-03-06|0.02204|20|0.384181|15|-0.296263|15|2024-03-05|0.02222|16|0.382624|14|-0.268276|14
2024-03-07 22:31:10|SD.D.JNJ.CASH.IP|7854|2024-03-05 09:00:00|2024-03-05 23:57:30||1409.4|9.00433|2024-03-07|0.50228|21|0.30872|9|-0.36517|21|2024-03-06|0.06906|22|6.146179|9|-0.564865|21|2024-03-05|3.85025|15|14.085714|9|-1.068884|21
2024-03-07 22:31:11|SD.D.JPM.CASH.IP|8593|2024-03-05 09:00:00|2024-03-05 23:56:50|18768|1340.5|6.31565|2024-03-07|0.30782|17|0.532652|9|-0.495181|21|2024-03-06|0.01193|20|3.681319|9|-0.612008|21|2024-03-05|1.14663|20|1.332971|9|-0.254669|21
2024-03-07 22:31:12|SE.D.MCD.CASH.IP|7212|2024-03-05 09:00:00|2024-03-05 23:54:30|29061|465.9|16.1296|2024-03-07|13.77436|20|7.99262|9|-0.574575|9|2024-03-06|0.15752|0|19.08453|9|-1.037671|11|2024-03-05|0.24163|21|3.490914|9|-0.496227|12
2024-03-07 22:31:13|SE.D.MRK.CASH.IP|8002|2024-03-05 09:00:00|2024-03-05 23:58:50|12299|1676.6|7.84805|2024-03-07|3.93148|15|10.565903|9|-0.573923|14|2024-03-06|2.1193|20|15.315824|9|-1.398206|21|2024-03-05|0.51526|21|24.705764|9|-0.659555|21
2024-03-07 22:31:15|UC.D.MSFT.CASH.IP|14083|2024-03-05 09:00:00|2024-03-05 23:59:50|40751|2217.6|9.00979|2024-03-07|0.00719|18|0.21392|9|-0.192166|14|2024-03-06|0.01017|20|0.21859|14|-0.188712|20|2024-03-05|0.00711|20|0.138357|15|-0.164896|9
2024-03-07 22:31:16|SE.D.NKE.CASH.IP|9415|2024-03-05 09:00:00|2024-03-05 23:59:30||1666.9|6.48832|2024-03-07|0.29034|22|0.288363|10|-0.246154|10|2024-03-06|0.64818|20|22.675|9|-0.553209|11|2024-03-05|0.92839|20|0.343643|9|-0.312154|10
2024-03-07 22:31:18|SE.D.PFE.CASH.IP|11685|2024-03-05 09:00:00|2024-03-05 23:59:40|2616|13641.3|2.81897|2024-03-07|0.03644|17|0.407257|9|-0.40293|12|2024-03-06|0.05963|12|1.124031|9|-0.336197|14|2024-03-05|0.03811|19|0.581846|9|-0.192976|14
2024-03-07 22:31:19|SE.D.PG.CASH.IP|7885|2024-03-05 09:00:00|2024-03-05 23:54:10|15999|1035.5|9.39144|2024-03-07|3.39118|20|4.082972|9|-0.466912|21|2024-03-06|0.89554|20|3.816794|9|-0.426172|21|2024-03-05|2.40735|15|0.239748|9|-0.257392|21
2024-03-07 22:31:20|SH.D.UTX.CASH.IP|6621|2024-03-05 14:30:00|2024-03-05 21:00:00|9001|1505.1|4.66395|2024-03-07|0.834|20|0.188012|14|-0.121373|14|2024-03-06|1.3287|20|0.155798|14|-0.100122|14|2024-03-05|0.1111|21|0.773023|14|-0.166408|14
2024-03-07 22:31:21|SG.D.TRVUS.CASH.IP|4831|2024-03-05 14:30:00|2024-03-05 20:59:50|21909|209.2|22.90624|2024-03-07|14.44511|20|0.268597|14|-0.272072|14|2024-03-06|14.40865|20|0.309541|14|-0.172437|14|2024-03-05|14.76051|20|0.178531|14|-0.223785|14
2024-03-07 22:31:23|SH.D.UNH.CASH.IP|8602|2024-03-05 09:00:00|2024-03-05 23:59:10|46901|1037.7|10.8279|2024-03-07|2.24397|20|0.902597|9|-0.977934|21|2024-03-06|1.87255|20|22.351015|9|-1.028045|9|2024-03-05|4.53098|20|5.841758|9|-0.583522|21
2024-03-07 22:31:24|SH.D.VZ.CASH.IP|8571|2024-03-05 09:00:00|2024-03-05 23:59:30|3939|3803.3|3.87882|2024-03-07|0.02533|20|1.139241|9|-0.253165|21|2024-03-06|0.85071|19|10.274725|9|-0.792079|9|2024-03-05|0.02475|18|10.192308|9|-0.29873|9
2024-03-07 22:31:25|SH.D.VUS.CASH.IP|8267|2024-03-05 09:00:00|2024-03-05 23:59:20|27722|1067.6|5.65086|2024-03-07|0.5143|21|11.303276|9|-0.399123|21|2024-03-06|0.12484|22|16.872566|9|-0.444062|11|2024-03-05|1.15606|20|1.609489|9|-0.632821|14
2024-03-07 22:31:26|SH.D.WAG.CASH.IP|6304|2024-03-05 14:30:00|2024-03-05 20:59:50|2092|2783|0.54434|2024-03-07|0.04648|18|0.190386|14|-0.237643|14|2024-03-06|0.04768|18|0.23753|14|-0.236967|14|2024-03-05|0.04743|17|0.489237|14|-0.438596|14
2024-03-07 22:31:28|SH.D.WMT.CASH.IP|9533|2024-03-05 09:00:00|2024-03-05 23:59:40|6015|2945.2|4.4181|2024-03-07|0.01668|17|4.85907|9|-0.248839|21|2024-03-06|0.01663|20|3.722299|9|-0.232211|10|2024-03-05|0.42728|15|4.500529|9|-0.806045|11
2024-03-07 22:31:30|UB.D.GOOGUS.CASH.IP|12420|2024-03-05 09:05:00|2024-03-05 23:59:30|13507|3134.1|10.05528|2024-03-07|0.00733|17|0.187196|14|-0.179359|14|2024-03-06|0.00748|16|0.290611|14|-0.203666|21|2024-03-05|0.00738|18|0.179829|14|-0.211114|14
2024-03-07 22:31:31|UC.D.NFLX.CASH.IP|9346|2024-03-05 09:00:00|2024-03-05 23:57:20|59550|384.6|18.00349|2024-03-07|5.5901|22|0.432915|9|-0.662252|21|2024-03-06|0.3133|10|0.289037|14|-0.171941|14|2024-03-05|6.38392|20|0.267112|10|-0.352778|21
2024-03-07 22:31:32|UB.D.FB.CASH.IP|12332|2024-03-05 09:01:00|2024-03-05 23:58:30||1473.7|9.59744|2024-03-07|0.6076|17|0.306571|14|-0.461046|21|2024-03-06|0.9105|19|0.379899|14|-0.352416|14|2024-03-05|0.86988|15|0.207663|17|-0.238052|15
2024-03-07 22:31:34|UA.D.AMZN.CASH.IP|12819|2024-03-05 09:00:00|2024-03-05 23:59:50|17340|3854.4|8.82861|2024-03-07|0.00589|19|0.191671|9|-0.266168|21|2024-03-06|0.00619|17|0.183276|9|-0.166734|20|2024-03-05|0.00658|20|0.221541|9|-0.181725|14
2024-03-07 22:31:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:31:36|EC.D.ACCP.CASH.IP|2723|2024-03-05 08:00:20|2024-03-05 16:29:50|3938|57.1|21.06436|2024-03-07|7.89035|16|0.076123|8|-0.101368|8|2024-03-06|25.48131|10|0.101549|13|-0.17735|8|2024-03-05|15.4125|12|0.153649|8|-0.205076|8
2024-03-07 22:31:37|SA.D.BABA.CASH.IP|11588|2024-03-05 09:00:00|2024-03-05 23:59:50|7249|3019.2|7.11464|2024-03-07|0.01377|18|0.331492|9|-0.221178|14|2024-03-06|0.01344|20|11.212121|9|-0.20273|21|2024-03-05|0.01374|20|0.183021|9|-0.195832|9
2024-03-07 22:31:38|SA.D.ACBUS.CASH.IP|2369|2024-03-05 14:30:00|2024-03-05 20:59:50|298|1183.3|3.26399|2024-03-07|1.51612|20|0.655738|20|-1.003344|14|2024-03-06|0.33399|17|0.680272|14|-0.684932|14|2024-03-05|0.34459|20|0.684932|15|-1.66113|14
2024-03-07 22:31:39|UA.D.CARUS.CASH.IP|3962|2024-03-05 14:30:00|2024-03-05 20:59:50|10534|183.4|27.44111|2024-03-07|22.71839|17|0.917344|14|-0.378578|15|2024-03-06|27.38575|14|0.329629|14|-0.274908|14|2024-03-05|22.93556|20|0.286451|20|-0.891418|14
2024-03-07 22:31:40|ED.D.BAS.CASH.IP|7510|2024-03-05 08:00:30|2024-03-05 16:29:50|4713.5|280.9|12.78538|2024-03-07|4.91477|16|0.279359|8|-0.176954|8|2024-03-06|6.12061|8|0.114931|8|-0.105208|8|2024-03-05|8.92814|8|0.139246|8|-0.223595|9
2024-03-07 22:31:41|ED.D.BMW.CASH.IP|6248|2024-03-05 08:00:10|2024-03-05 16:29:50|10946|112.5|19.76765|2024-03-07|11.33642|16|0.24372|8|-0.205761|8|2024-03-06|19.36048|15|0.128205|8|-0.130015|15|2024-03-05|15.27162|8|0.074156|8|-0.091475|8
2024-03-07 22:31:42|UA.D.BNTXUS.CASH.IP|3331|2024-03-05 09:02:10|2024-03-05 23:56:10|9000|197.6|28.15868|2024-03-07|1.77492|21|0.37669|9|-0.900307|12|2024-03-06|0.21887|21|1.308664|9|-1.297261|9|2024-03-05|21.67286|20|0.326982|14|-0.473613|10
2024-03-07 22:31:44|SB.D.CCL.CASH.IP|6813|2024-03-05 14:30:00|2024-03-05 20:59:50|1564|8504.8|0.37498|2024-03-07|0.06103|14|0.248602|14|-0.4313|14|2024-03-06|0.06215|15|0.433705|14|-0.490196|14|2024-03-05|0.06189|19|0.31348|14|-0.189753|15
2024-03-07 22:31:44|EJ.D.CSGN.CASH.IP|1|2024-03-07 08:00:00|2024-03-07 08:00:00||15723|0|2024-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:31:46|ED.D.DCX.CASH.IP|7156|2024-03-05 08:00:00|2024-03-05 16:29:50|7368|214.3|16.21061|2024-03-07|9.17399|8|1.139721|8|-0.347899|8|2024-03-06|15.81369|8|0.149599|8|-0.054555|14|2024-03-05|11.71245|8|0.150007|8|-0.217067|8
2024-03-07 22:31:47|ED.D.DHERGY.CASH.IP|4587|2024-03-05 08:00:10|2024-03-05 16:29:50|2364.5|178.8|21.8028|2024-03-07|12.87695|16|0.385356|9|-0.649759|8|2024-03-06|11.99127|16|0.586378|8|-0.367727|9|2024-03-05|19.78459|11|1.041667|8|-0.622318|8
2024-03-07 22:31:48|SB.D.DAL.CASH.IP|7465|2024-03-05 09:00:00|2024-03-05 23:57:40||2188.5|2.66061|2024-03-07|0.02334|15|8.727273|9|-0.379417|13|2024-03-06|0.02389|20|6.493506|9|-0.360144|9|2024-03-05|0.02367|19|7.766234|9|-0.622307|21
2024-03-07 22:31:49|ED.D.DBK.CASH.IP|6692|2024-03-05 08:00:10|2024-03-05 16:29:50|1260.8|1412.8|15.1579|2024-03-07|5.03408|16|0.126462|14|-0.095877|8|2024-03-06|8.75601|14|0.128061|8|-0.334023|8|2024-03-05|10.55339|15|0.144602|8|-0.272786|8
2024-03-07 22:31:50|ED.D.LHAG.CASH.IP|5372|2024-03-05 08:00:00|2024-03-05 16:29:50|701.2|1096.2|21.27565|2024-03-07|11.05615|8|0.438348|8|-0.685518|8|2024-03-06|15.40927|16|0.228702|8|-0.211625|8|2024-03-05|18.399|8|0.388601|8|-0.387374|8
2024-03-07 22:31:51|SB.D.D.CASH.IP|6630|2024-03-05 14:30:00|2024-03-05 20:59:50|4610|2601.4|2.48137|2024-03-07|0.39996|20|0.502513|14|-0.311397|14|2024-03-06|1.21484|16|0.257511|14|-0.320034|14|2024-03-05|0.72968|20|1.397849|14|-0.337981|14
2024-03-07 22:31:52|EJ.D.DUFNSW.CASH.IP|2185|2024-03-05 08:01:10|2024-03-05 16:19:50|3444|121.8|19.71092|2024-03-07|6.48162|16|0.714875|9|-0.818331|10|2024-03-06|13.73276|11|0.201034|8|-0.253664|10|2024-03-05|8.38666|14|0.443656|8|-0.148017|9
2024-03-07 22:31:53|SB.D.EQR.CASH.IP|5220|2024-03-05 14:30:00|2024-03-05 20:59:50|6227|459.3|16.69187|2024-03-07|8.96757|20|0.64082|14|-0.159033|14|2024-03-06|13.06367|20|0.320821|14|-0.111625|14|2024-03-05|9.42459|20|0.385604|14|-0.207502|14
2024-03-07 22:31:55|UB.D.EXPE.CASH.IP|6301|2024-03-05 14:30:00|2024-03-05 20:59:50|13402|556.9|14.43368|2024-03-07|11.47013|20|0.309457|14|-0.308294|14|2024-03-06|8.26363|20|0.289855|14|-0.362265|14|2024-03-05|8.02236|14|0.283012|14|-0.215453|14
2024-03-07 22:31:56|SC.D.FRT.CASH.IP|4097|2024-03-05 14:30:00|2024-03-05 20:59:50|10167|248.6|22.61901|2024-03-07|25.03684|20|0.324133|14|-0.2056|14|2024-03-06|12.54027|20|0.216877|14|-0.186732|14|2024-03-05|22.08588|20|0.297619|14|-0.167273|14
2024-03-07 22:31:57|SC.D.F.CASH.IP|10451|2024-03-05 09:00:00|2024-03-05 23:59:30||10250.4|1.34923|2024-03-07|0.08081|20|4.314721|9|-0.242522|14|2024-03-06|0.0803|18|0.398406|9|-0.476948|14|2024-03-05|0.07874|13|6.302521|9|-0.397772|21
2024-03-07 22:31:58|SC.D.GMUS.CASH.IP|8204|2024-03-05 09:00:00|2024-03-05 23:57:40|3923|4504.3|3.04162|2024-03-07|0.02491|15|0.45895|22|-0.348606|14|2024-03-06|0.02518|15|0.596125|9|-1.146846|21|2024-03-05|0.0241|19|1.173826|9|-0.61546|21
2024-03-07 22:31:59|UB.D.GILD.CASH.IP|6728|2024-03-05 09:00:00|2024-03-05 23:57:30|7372|1521.8|12.88874|2024-03-07|5.42511|14|0.4851|9|-0.189676|21|2024-03-06|0.11708|21|0.42641|14|-0.219058|14|2024-03-05|0.41668|20|0.332594|14|-0.221331|12
2024-03-07 22:32:01|SC.D.HLTUS.CASH.IP|5535|2024-03-05 14:30:00|2024-03-05 20:59:50|20381|291.4|27.62098|2024-03-07|18.5639|14|0.215697|14|-0.161314|14|2024-03-06|19.71112|20|0.122453|14|-0.166642|20|2024-03-05|13.42048|20|0.437615|14|-0.15822|14
2024-03-07 22:32:02|SD.D.JKSUS.CASH.IP|3584|2024-03-05 14:30:00|2024-03-05 20:59:50|2646|274.7|22.37034|2024-03-07|15.28985|20|1.21547|14|-0.477941|14|2024-03-06|13.79628|20|0.37037|14|-0.807932|14|2024-03-05|22.65889|18|0.387447|14|-0.503876|14
2024-03-07 22:32:03|SD.D.JMIAUS.CASH.IP|5000|2024-03-05 14:30:00|2024-03-05 20:59:50|656|2511.4|0.74225|2024-03-07|0.14607|16|0.567376|14|-0.736377|16|2024-03-06|0.14327|20|2.806499|14|-1.331361|15|2024-03-05|0.15026|17|1.345291|14|-1.033973|14
2024-03-07 22:32:04|EG.D.KPN.CASH.IP|2397|2024-03-05 08:00:00|2024-03-05 16:29:50|340.8|1130.2|19.20723|2024-03-07|6.05708|16|0.058945|8|-0.058841|8|2024-03-06|13.07423|16|0.088002|8|-0.087951|8|2024-03-05|20.95687|16|0.088261|8|-0.058772|9
2024-03-07 22:32:05|SD.D.LMT.CASH.IP|5049|2024-03-05 14:30:00|2024-03-05 20:59:50|43185|218.7|30.47214|2024-03-07|8.13153|14|0.120574|14|-0.239814|14|2024-03-06|49.44146|20|0.152831|14|-0.222325|14|2024-03-05|26.67964|14|0.497743|14|-0.225562|14
2024-03-07 22:32:07|EC.D.MCA.CASH.IP|7998|2024-03-05 08:00:20|2024-03-05 16:29:50|82820|9|9.69065|2024-03-07|4.65262|14|0.167045|13|-0.109263|8|2024-03-06|6.24179|15|0.10921|8|-0.131375|15|2024-03-05|5.43889|16|0.133236|8|-0.132674|8
2024-03-07 22:32:08|UC.D.MRNAUS.CASH.IP|6180|2024-03-05 09:02:00|2024-03-05 23:57:30|9861|682.4|16.34038|2024-03-07|0.59179|22|1.015228|21|-0.605449|21|2024-03-06|0.15291|22|0.540822|14|-0.663265|21|2024-03-05|7.92459|15|0.594543|9|-0.527704|9
2024-03-07 22:32:10|EJ.D.NESN.CASH.IP|7302|2024-03-05 08:01:10|2024-03-05 16:19:50|9189|262.1|13.80078|2024-03-07|0.97387|16|0.075684|8|-0.128714|8|2024-03-06|16.19105|11|0.075766|8|-0.097287|11|2024-03-05|12.01285|16|0.108731|8|-0.097741|15
2024-03-07 22:32:11|SE.D.NIOUS.CASH.IP|12179|2024-03-05 09:01:00|2024-03-05 23:59:50|573|15823.4|2.29428|2024-03-07|0.17349|0|1.056338|22|-1.04712|22|2024-03-06|0.16876|16|1.113173|14|-0.720721|14|2024-03-05|0.18262|19|1.437372|14|-1.919386|10
2024-03-07 22:32:13|EJ.D.NOV.CASH.IP|7413|2024-03-05 08:01:10|2024-03-05 16:19:50|9047|242.3|11.32943|2024-03-07|1.95445|16|0.284155|8|-0.146976|8|2024-03-06|13.37064|15|0.154799|8|-0.077297|8|2024-03-05|5.81506|15|0.099393|8|-0.132028|8
2024-03-07 22:32:14|KA.D.OCDO.CASH.IP|4042|2024-03-05 08:00:10|2024-03-05 16:29:50|444.7|1354.6|18.91566|2024-03-07|14.25972|16|0.440529|13|-0.299145|15|2024-03-06|24.41526|11|0.365965|8|-0.357702|13|2024-03-05|17.27152|14|0.826257|8|-0.293123|8
2024-03-07 22:32:15|UC.D.ORLY.CASH.IP|3685|2024-03-05 14:30:00|2024-03-05 20:59:50|107967|61.5|24.73614|2024-03-07|43.68632|16|0.208155|20|-0.24937|20|2024-03-06|33.59527|14|0.244197|14|-0.375172|14|2024-03-05|13.32373|20|0.199512|15|-0.355264|14
2024-03-07 22:32:17|SE.D.PLTRUS.CASH.IP|14926|2024-03-05 09:01:00|2024-03-05 23:59:50|2625|22006.5|7.26664|2024-03-07|0.03755|15|0.515464|14|-0.513761|14|2024-03-06|0.03776|19|1.098901|14|-1.122726|14|2024-03-05|0.04196|19|0.41425|14|-0.37594|14
2024-03-07 22:32:18|UC.D.PYPLVUS.CASH.IP|9284|2024-03-05 09:00:00|2024-03-05 23:57:40|5837|2961.3|9.31704|2024-03-07|0.90602|15|0.543478|12|-0.571813|11|2024-03-06|0.01692|20|0.238663|14|-0.390691|14|2024-03-05|0.35586|16|0.504286|14|-0.394985|21
2024-03-07 22:32:19|UC.D.PTONUS.CASH.IP|3781|2024-03-05 09:08:00|2024-03-05 23:49:20||5867.9|3.00174|2024-03-07|1.00873|22|1.144165|17|-0.683371|13|2024-03-06|0.2287|20|1.392111|14|-0.699301|12|2024-03-05|0.22009|19|0.705882|14|-1.165501|14
2024-03-07 22:32:20|KA.D.RIO.CASH.IP|7591|2024-03-05 08:00:00|2024-03-05 16:29:50|5021|335.8|13.01819|2024-03-07|2.6149|16|0.219255|13|-0.159713|14|2024-03-06|17.17874|15|0.354052|11|-0.17654|11|2024-03-05|6.28771|8|0.099443|9|-0.098542|8
2024-03-07 22:32:21|EJ.D.ROG.CASH.IP|6123|2024-03-05 08:01:10|2024-03-05 16:19:50|23710|104.9|13.82943|2024-03-07|3.58846|16|0.063559|8|-0.063573|8|2024-03-06|15.77403|15|0.149158|8|-0.084836|15|2024-03-05|6.54396|16|0.128041|15|-0.085745|8
2024-03-07 22:32:23|KA.D.RR.CASH.IP|7718|2024-03-05 08:00:10|2024-03-05 16:29:50|373.8|3983.6|9.05968|2024-03-07|7.13999|16|0.237467|8|-0.131683|8|2024-03-06|18.78731|11|0.213732|8|-0.133333|8|2024-03-05|14.88578|8|0.345011|8|-0.292398|8
2024-03-07 22:32:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:32:24|ED.D.SAPG.CASH.IP|7105|2024-03-05 08:00:00|2024-03-05 16:29:50|17394|380.5|9.10611|2024-03-07|4.13655|16|0.148351|8|-0.124986|8|2024-03-06|1.60053|16|0.103818|8|-0.171331|14|2024-03-05|4.56106|15|0.148266|8|-0.137049|15
2024-03-07 22:32:26|SG.D.SAP.CASH.IP|6333|2024-03-05 14:30:00|2024-03-05 20:59:50|18746|25.5|14.09966|2024-03-07|1.17459|14|0.14507|14|-0.14486|14|2024-03-06|1.48297|15|0.348009|15|-0.115015|18|2024-03-05|2.89217|15|0.311214|15|-0.209282|14
2024-03-07 22:32:27|ED.D.SIEGn.CASH.IP|7171|2024-03-05 08:02:30|2024-03-05 16:29:50|17868|277.5|10.34714|2024-03-07|5.11483|16|0.100886|8|-0.134514|8|2024-03-06|8.31426|14|0.100727|8|-0.100784|8|2024-03-05|4.58994|16|0.346717|8|-0.144605|8
2024-03-07 22:32:28|EC.D.GLEFP.CASH.IP|6129|2024-03-05 08:00:20|2024-03-05 16:29:50|2276.5|120.8|18.19583|2024-03-07|7.34037|16|0.151679|13|-0.110229|8|2024-03-06|16.51503|14|0.174368|8|-0.109337|14|2024-03-05|15.12786|8|0.155348|8|-0.110816|8
2024-03-07 22:32:30|UD.D.TSLA.CASH.IP|16246|2024-03-05 09:00:00|2024-03-05 23:59:50|17515|7574.4|7.38264|2024-03-07|0.01142|20|0.339061|14|-0.265822|14|2024-03-06|0.01401|16|0.805735|14|-0.551572|14|2024-03-05|0.01299|19|0.538225|14|-0.448381|14
2024-03-07 22:32:31|EC.D.FP.CASH.IP|7269|2024-03-05 08:00:00|2024-03-05 16:29:50|5997|136.7|9.14855|2024-03-07|3.93504|16|0.100553|8|-0.116706|14|2024-03-06|6.9348|11|0.133289|15|-0.135021|8|2024-03-05|6.57443|16|0.152439|8|-0.18622|8
2024-03-07 22:32:33|SH.D.UBERUS.CASH.IP|10202|2024-03-05 09:00:00|2024-03-05 23:59:40|7915|3270.6|5.5535|2024-03-07|0.01302|17|0.753512|9|-0.693132|21|2024-03-06|0.0134|20|6.36437|9|-0.798602|10|2024-03-05|0.58851|15|11.914008|9|-0.505689|21
2024-03-07 22:32:33|EG.D.ULNA.CASH.IP|1|2024-03-07 08:00:00|2024-03-07 08:00:00||65|0|2024-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:32:35|KA.D.ULVR.CASH.IP|6975|2024-03-05 08:00:20|2024-03-05 16:29:50|3872|610.4|11.25024|2024-03-07|4.21256|9|0.091004|8|-0.064994|8|2024-03-06|10.31498|11|0.065232|11|-0.078309|11|2024-03-05|7.38316|8|0.090674|8|-0.116249|8
2024-03-07 22:32:36|SH.D.UPS.CASH.IP|6565|2024-03-05 14:30:00|2024-03-05 20:59:50|14966|821.8|12.97204|2024-03-07|9.8157|20|0.202614|14|-0.110619|15|2024-03-06|5.61216|20|0.131648|14|-0.236624|14|2024-03-05|6.27104|20|0.146637|14|-0.126675|14
2024-03-07 22:32:36|UD.D.VRMUS.CASH.IP|563|2024-03-05 14:30:00|2024-03-05 20:59:50|1262|225.4|25.37473|2024-03-07|17.38558|20|1.048387|15|-1.098039|15|2024-03-06|34.00429|16|0.808625|15|-1.049869|15|2024-03-05|0.72333|18|0.829493|14|-1.200369|14
2024-03-07 22:32:38|SB.D.DIS.CASH.IP|10612|2024-03-05 09:00:00|2024-03-05 23:59:50|10989|2315.2|5.16035|2024-03-07|0.3815|20|0.754066|14|-0.563022|21|2024-03-06|0.90039|20|0.824521|9|-0.299782|21|2024-03-05|0.32737|9|0.541212|18|-0.770798|21
2024-03-07 22:32:39|SH.D.WFC.CASH.IP|7707|2024-03-05 09:00:00|2024-03-05 23:57:20|5690|6236.5|3.18839|2024-03-07|0.01757|15|0.846262|13|-1.488616|14|2024-03-06|0.0173|19|4.096834|9|-0.50797|21|2024-03-05|0.01751|16|22.249389|9|-0.689168|21
2024-03-07 22:32:40|UD.D.WYNN.CASH.IP|5747|2024-03-05 14:30:00|2024-03-05 20:59:50|9974|404.8|18.56837|2024-03-07|9.64274|20|0.302297|14|-0.1893|14|2024-03-06|7.5219|20|0.129766|17|-0.238569|14|2024-03-05|20.64393|20|0.285074|14|-0.617659|14
2024-03-07 22:32:41|UD.D.ZMUS.CASH.IP|6500|2024-03-05 09:02:10|2024-03-05 23:59:40|6690|640.8|10.46841|2024-03-07|8.8566|20|0.423472|9|-0.538922|13|2024-03-06|0.73434|9|0.539245|10|-0.447628|10|2024-03-05|0.76198|10|0.496858|14|-0.46559|14
2024-03-07 22:32:42|EJ.D.ZURZ.CASH.IP|4575|2024-03-05 08:01:10|2024-03-05 16:19:50|47330|36.3|24.40759|2024-03-07|3.8179|16|0.12621|8|-0.083822|8|2024-03-06|31.55478|14|0.063803|8|-0.063586|8|2024-03-05|28.60669|8|0.085966|8|-0.086077|9
2024-03-07 22:32:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:32:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:32:46|CS.D.BCHUSD.CFD.IP|23023|2024-03-05 06:18:50|2024-03-05 23:59:50|400.35|19.7|0.55512|2024-03-07|0.52748|22|0.425663|10|-0.473594|14|2024-03-06|0.55236|8|0.520779|2|-0.652091|12|2024-03-05|0.49672|0|3.554724|19|-2.032334|19
2024-03-07 22:32:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:32:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:32:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:32:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:32:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:32:51|CO.D.LH.FWM1.IP|4331|2024-03-05 14:30:00|2024-03-05 19:04:50|8499|10.3|0.1353|2024-03-07|0.17649|15|0.283822|17|-0.269763|14|2024-03-06|0.17657|19|0.176929|14|-0.306966|14|2024-03-05|0.17466|14|0.117564|15|-0.210207|15
2024-03-07 22:32:52|IR.D.FOAT.FWM1.IP|7330|2024-03-05 06:21:20|2024-03-05 19:59:50|12871|32|15.3999||10000||0||0||2024-03-06|8.57485|13|0.054373|15|-0.038898|13|2024-03-05|4.25907|15|0.116586|15|-0.031085|14
2024-03-07 22:32:53|IR.D.FBTP.FWM1.IP|6459|2024-03-05 07:01:00|2024-03-05 17:59:50|11891|40.7|9.84594||10000||0||0||2024-03-06|4.32947|15|0.134172|15|-0.050369|13|2024-03-05|4.3264|12|0.084374|11|-0.033829|9
2024-03-07 22:32:54|IR.D.FGBM.FWM1.IP|6367|2024-03-05 06:19:40|2024-03-05 20:59:50|11657|171|8.69421||10000||0||0||2024-03-06|16.50029|15|0.025751|15|-0.025762|13|2024-03-05|0.0258|6|0.051462|15|-0.017138|15
2024-03-07 22:32:55|IR.D.JGB.FWM1.IP|3064|2024-03-05 23:45:00|2024-03-05 23:59:50|14650|3.1|1.23018|2024-03-07|0.02735|0|0.034237|20|-0.034202|3|2024-03-06|0.02732|0|0.034162|20|-0.034151|14|2024-03-05|0.0273|23|0.006829|23|-0.006826|23
2024-03-07 22:32:56|IR.D.FGBL.FWM1.IP|8633|2024-03-05 06:19:00|2024-03-05 20:59:50|13363|102.8|8.65363||10000||0||0||2024-03-06|6.79193|13|0.052395|15|-0.044971|13|2024-03-05|0.02254|12|0.097284|15|-0.029902|15
2024-03-07 22:32:58|EN.D.LGO.FWM2.IP|13666|2024-03-05 06:20:30|2024-03-05 22:59:10|812.1|7.6|0.11494|2024-03-07|0.11766|18|0.239521|15|-0.309708|14|2024-03-06|0.11935|18|0.326916|15|-0.131563|16|2024-03-05|0.12093|10|0.207621|16|-0.30447|16
2024-03-07 22:32:59|CO.D.CFI.FWM2.IP|10281|2024-03-05 07:00:00|2024-03-05 16:59:50|6006.5|6.9|0.09806|2024-03-07|0.09892|12|0.648757|11|-1.144878|10|2024-03-06|0.0965|11|0.525236|9|-0.43118|7|2024-03-05|0.09896|15|0.617387|10|-0.331878|7
2024-03-07 22:33:00|SE.D.PANWUS.CASH.IP|6970|2024-03-05 14:30:00|2024-03-05 20:59:50|29110|2278.9|8.73681|2024-03-07|0.70662|14|0.359609|14|-0.379697|14|2024-03-06|0.72016|14|0.531041|14|-0.598741|14|2024-03-05|0.68674|14|0.424895|14|-0.537798|14
2024-03-07 22:33:02|UA.D.ABNBUS.CASH.IP|7607|2024-03-05 09:01:10|2024-03-05 23:56:10|16249|766.9|12.70848|2024-03-07|7.46533|20|0.311584|13|-0.593292|14|2024-03-06|3.76549|20|0.724728|14|-0.461807|12|2024-03-05|2.91171|20|0.296201|9|-0.943396|21
2024-03-07 22:33:03|UA.D.BIDU.CASH.IP|6912|2024-03-05 09:00:00|2024-03-05 23:58:50|9789|755.6|13.8373|2024-03-07|7.75755|22|0.358423|9|-0.324511|14|2024-03-06|7.13958|20|0.319043|14|-0.40715|14|2024-03-05|0.13191|23|0.366077|14|-0.294745|9
2024-03-07 22:33:04|UC.D.NVDA.CASH.IP|16231|2024-03-05 09:00:00|2024-03-05 23:59:50|85769|3680|8.41902|2024-03-07|0.03551|16|0.274499|14|-0.359421|14|2024-03-06|0.0408|20|0.416695|14|-0.354121|14|2024-03-05|0.05535|15|0.289221|14|-0.555978|14
2024-03-07 22:33:05|EZ.D.ROBINGREY.Month2.IP|4227|2024-03-05 09:00:00|2024-03-05 23:59:50|13.32|0|0|2024-03-07|0|0|0.291121|14|-0.582242|9|2024-03-06|0|0|0.296956|12|-0.445104|14|2024-03-05|0|9|0.435098|9|-0.589102|14
2024-03-07 22:33:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:33:07|UD.D.SPWR.CASH.IP|5135|2024-03-05 14:30:00|2024-03-05 20:59:50|289|2636.6|0.484|2024-03-07|0.33342|14|0.666667|14|-0.347222|20|2024-03-06|0.32161|16|0.638978|14|-0.651466|15|2024-03-05|0.31396|18|0.653595|20|-2.208202|14
2024-03-07 22:33:08|SE.D.NETUS.CASH.IP|6924|2024-03-05 14:30:00|2024-03-05 20:59:50|9597|1051.2|5.84122|2024-03-07|1.44204|14|0.283976|14|-0.325932|14|2024-03-06|1.93032|14|0.420168|14|-0.460829|14|2024-03-05|2.33674|20|0.416878|14|-0.846604|14
2024-03-07 22:33:09|UD.D.ZNGA.CASH.IP|1|2024-03-07 14:30:00|2024-03-07 14:30:00||90139229|0|2024-03-07|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:33:10|SI.D.ARKKUS.CASH.IP|6652|2024-03-05 14:30:00|2024-03-05 20:59:50|4889|1109.4|1.19352|2024-03-07|0.02106|15|0.141186|15|-0.141044|15|2024-03-06|0.02436|14|0.240577|14|-0.2826|15|2024-03-05|0.02131|15|0.34219|14|-0.640128|14
2024-03-07 22:33:12|SI.D.ARKGUS.CASH.IP|6329|2024-03-05 14:30:00|2024-03-05 20:59:50|3003|118|9.86719|2024-03-07|0.63238|14|0.330142|14|-0.19544|14|2024-03-06|1.22756|14|1.056106|14|-0.361367|15|2024-03-05|1.73172|14|0.559211|14|-0.590164|14
2024-03-07 22:33:13|SI.D.ARKQUS.CASH.IP|6631|2024-03-05 14:30:00|2024-03-05 20:59:50|5387|6.5|10.12161|2024-03-07|4.87131|14|0.14527|14|-0.126651|15|2024-03-06|0.98231|15|0.570797|14|-0.16538|15|2024-03-05|4.08624|14|0.203628|14|-0.092524|15
2024-03-07 22:33:14|SI.D.ARKFUS.CASH.IP|6061|2024-03-05 14:30:00|2024-03-05 20:59:50|2806|51.7|11.13396|2024-03-07|0.66076|14|0.17307|14|-0.171585|14|2024-03-06|2.99524|14|0.209132|14|-0.278358|14|2024-03-05|2.35858|14|0.209278|15|-0.278067|14
2024-03-07 22:33:15|SI.D.ARKWUS.CASH.IP|6695|2024-03-05 14:30:00|2024-03-05 20:59:50|7819|32.9|7.15276|2024-03-07|1.86881|14|0.149031|14|-0.383331|15|2024-03-06|2.54987|19|0.226074|15|-0.186567|14|2024-03-05|0.15079|14|0.511732|15|-0.546584|14
2024-03-07 22:33:16|SI.D.PRNTUS.CASH.IP|327|2024-03-05 14:30:00|2024-03-05 20:59:50|2149|35.9|61.37947|2024-03-07|38.50336|20|0.136116|14|-0.763016|15|2024-03-06|73.37169|14|0.139535|14|-0.138953|14|2024-03-05|39.39448|14|0.372439|14|-0.092421|15
2024-03-07 22:33:16|SI.D.IZRLUS.CASH.IP|233|2024-03-05 14:30:00|2024-03-05 20:59:50|2103|46|36.59369|2024-03-07|4.09273|20|0.864553|14|-0.475964|15|2024-03-06|25.71914|19|0.047893|14|-0.473485|19|2024-03-05|1.47059|14|0.191755|15|-0.142518|15
2024-03-07 22:33:18|UA.D.CANUS.CASH.IP|5044|2024-03-05 14:30:00|2024-03-05 20:59:50|151|7496.7|0.13091|2024-03-07|0.57675|19|0.671141|15|-0.671141|15|2024-03-06|0.63082|18|0.641026|16|-0.653595|15|2024-03-05|0.55887|19|1.204819|15|-1.935484|14
2024-03-07 22:33:19|UC.D.RIOTUS.CASH.IP|6996|2024-03-05 14:30:00|2024-03-05 20:59:50|1224|10023.8|0.29737|2024-03-07|0.08299|17|1.006711|14|-0.57947|14|2024-03-06|0.07985|17|0.989283|15|-0.699844|14|2024-03-05|0.0801|15|1.07362|14|-0.903614|15
2024-03-07 22:33:20|KN.D.HIVECN.CASH.IP|4082|2024-03-05 14:30:00|2024-03-05 20:59:50|459|181.5|22.33225|2024-03-07|11.31228|14|0.877193|14|-0.655022|14|2024-03-06|10.84896|14|1.075269|14|-0.638298|14|2024-03-05|7.14336|14|0.639659|14|-0.840336|14
2024-03-07 22:33:21|SI.D.IWNUS.CASH.IP|7009|2024-03-05 14:30:00|2024-03-05 20:59:50|15272|61.1|0.35207|2024-03-07|0.01394|16|0.278768|14|-0.160761|14|2024-03-06|0.01567|16|0.229163|19|-0.330932|14|2024-03-05|0.01528|19|0.137318|14|-0.117709|14
2024-03-07 22:33:22|SI.D.IWO.CASH.IP|6899|2024-03-05 14:30:00|2024-03-05 20:59:50|26411|180.1|6.25594|2024-03-07|0.08284|14|0.166889|14|-0.118637|14|2024-03-06|2.01848|19|0.112524|19|-0.240294|15|2024-03-05|2.02979|15|0.112901|14|-0.202855|14
2024-03-07 22:33:23|SI.D.IWDUS.CASH.IP|6882|2024-03-05 14:30:00|2024-03-05 20:59:50|17210|412.7|0.50101|2024-03-07|0.00918|14|0.074721|14|-0.063247|20|2024-03-06|0.00638|16|0.092544|19|-0.069344|19|2024-03-05|0.00817|15|0.197628|14|-0.052144|16
2024-03-07 22:33:25|SI.D.IWFUS.CASH.IP|7020|2024-03-05 14:30:00|2024-03-05 20:59:50|32840|37.2|0.09118|2024-03-07|0.01388|19|0.069411|14|-0.107639|20|2024-03-06|0.01614|17|0.17232|14|-0.121058|19|2024-03-05|0.01313|19|0.106077|15|-0.087759|14
2024-03-07 22:33:25|KA.D.IWVLLN.CASH.IP|3084|2024-03-05 08:00:00|2024-03-05 16:29:50|4188|68.1|34.78621|2024-03-07|16.14492|16|0.166865|8|-0.118064|13|2024-03-06|25.79194|9|0.167144|9|-0.428062|9|2024-03-05|40.02865|10|0.38305|15|-0.406019|14
2024-03-07 22:33:28|CS.D.LTCUSD.CFE.IP|22699|2024-03-05 06:19:10|2024-03-05 23:59:50|81.72|14|0.58743|2024-03-07|0.56091|22|0.782959|18|-0.428092|11|2024-03-06|0.57932|8|0.40068|13|-0.436047|12|2024-03-05|0.55513|14|1.906485|19|-2.154776|19
2024-03-07 22:33:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:33:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:33:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:33:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:33:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:33:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:33:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:33:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:33:34|OP.D.SPX2.4500C.IP|17131|2024-03-05 06:19:10|2024-03-05 23:59:50|587.28|0|0.33071|2024-03-07|0.30101|19|0.31447|14|-0.455265|20|2024-03-06|0.31801|17|0.820226|13|-0.724462|18|2024-03-05|0.3174|4|0.632673|15|-0.466672|14
2024-03-07 22:33:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:33:36|OP.D.SPX5.4000P.IP|17093|2024-03-05 06:19:20|2024-03-05 23:59:50|23.72|0|9.48737|2024-03-07|8.33202|18|3.828158|10|-2.581756|15|2024-03-06|8.32995|15|2.062308|16|-4.493088|1|2024-03-05|8.33248|14|2.789518|20|-2.793522|19
2024-03-07 22:33:37|OP.D.SPX2.4000P.IP|5|2024-03-05 21:15:00|2024-03-05 21:15:00||0|0|2024-03-07|10000||0||0||2024-03-06|10000||0||0||2024-03-05|10000||0||0|
2024-03-07 22:33:39|OP.D.SPX3.4000P.IP|14121|2024-03-05 06:19:20|2024-03-05 23:59:50|8.33|0|18.48152|2024-03-07|15.59157|2|6.143345|10|-3.689567|20|2024-03-06|16.76193|20|7.431551|19|-3.418803|10|2024-03-05|16.78878|20|3.826531|16|-3.265306|8
2024-03-07 22:33:40|OP.D.SPX5.4250P.IP|17116|2024-03-05 06:19:20|2024-03-05 23:59:50|34.58|0|6.59702|2024-03-07|6.15931|2|3.780887|10|-1.729894|15|2024-03-06|6.17777|2|2.060271|16|-2.93953|19|2024-03-05|6.12772|20|2.745665|20|-2.707182|19
2024-03-07 22:33:41|OP.D.SPX2.4250P.IP|5|2024-03-05 21:15:00|2024-03-05 21:15:00||0|0|2024-03-07|10000||0||0||2024-03-06|10000||0||0||2024-03-05|10000||0||0|
2024-03-07 22:33:42|OP.D.SPX3.4250P.IP|16671|2024-03-05 06:19:20|2024-03-05 23:59:50|13.9|0|11.35371|2024-03-07|9.84013|2|5.827338|10|-2.48|20|2024-03-06|10.1715|2|4.698512|19|-3.235294|10|2024-03-05|10.07559|20|3.522205|16|-3.204601|8
2024-03-07 22:33:44|OP.D.SPX5.4500P.IP|17156|2024-03-05 06:19:20|2024-03-05 23:59:50|51.21|0|4.52768|2024-03-07|4.24422|2|3.513458|10|-1.541711|20|2024-03-06|4.25154|2|1.909207|16|-2.726745|19|2024-03-05|4.13388|20|2.498048|20|-2.405162|16
2024-03-07 22:33:45|OP.D.SPX2.4500P.IP|16|2024-03-05 20:22:50|2024-03-05 21:15:00||0|3125|2024-03-07|10000||0||0||2024-03-06|10000||0||0||2024-03-05|10000||0||0|
2024-03-07 22:33:46|OP.D.SPX3.4500P.IP|17150|2024-03-05 06:19:20|2024-03-05 23:59:50|23.42|0|8.58746|2024-03-07|8.32724|13|5.206463|10|-3.328578|20|2024-03-06|8.33174|15|3.832117|19|-2.813187|10|2024-03-05|8.32591|8|3.045455|16|-2.897839|8
2024-03-07 22:33:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:33:50|OP.D.SPX4.4250P.IP|10315|2024-03-05 06:21:00|2024-03-05 23:59:50|2.94|0|52.71505|2024-03-07|35.94194|0|16.666667|14|-24.472574|1|2024-03-06|33.70171|0|48.178138|19|-26.145553|19|2024-03-05|34.04658|23|4.291845|15|-5.737705|15
2024-03-07 22:33:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:33:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:33:52|IR.D.02YEAR100.FWM2.IP|9199|2024-03-05 23:00:00|2024-03-05 23:59:40|10251.9|74.3|0.006|2024-03-07|0.01949|20|0.023401|13|-0.008779|0|2024-03-06|0.0195|14|0.023402|15|-0.019504|13|2024-03-05|0.01951|23|0.003902|23|-0.003902|23
2024-03-07 22:33:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-07|0.01949|20|0.023401|13|-0.008779|0|2024-03-06|0.0195|14|0.023402|15|-0.019504|13|2024-03-05|0.01951|23|0.003902|23|-0.003902|23
2024-03-07 22:33:54|UB.D.HOODUS.CASH.IP|6682|2024-03-05 09:02:30|2024-03-05 23:59:50||3335.8|6.34009|2024-03-07|0.30291|22|0.360577|14|-0.845411|14|2024-03-06|3.07495|15|0.248293|14|-0.556586|11|2024-03-05|1.08676|15|0.557276|14|-0.617284|9
2024-03-07 22:33:56|CS.D.EOSUSD.CFD.IP|21574|2024-03-05 06:19:30|2024-03-05 23:59:50|102.13|11.5|0.56255|2024-03-07|0.48204|19|2.515156|20|-2.501781|19|2024-03-06|0.56629|23|0.381411|13|-0.409386|13|2024-03-05|0.52216|1|2.512674|19|-1.946295|19
2024-03-07 22:33:58|CS.D.ADAUSD.CFE.IP|22938|2024-03-05 06:19:30|2024-03-05 23:59:50|69.03|16.6|0.55061|2024-03-07|0.53359|19|0.392582|0|-0.47043|14|2024-03-06|0.5376|8|0.726561|5|-0.409258|12|2024-03-05|0.51684|13|2.150917|19|-2.815057|19
2024-03-07 22:33:59|CS.D.XLMUSD.CFD.IP|14848|2024-03-05 06:19:30|2024-03-05 23:59:50|13.18|4.2|0.72456|2024-03-07|0.70582|8|0.354359|3|-0.289855|1|2024-03-06|0.72897|8|0.30349|0|-0.30888|2|2024-03-05|0.66509|9|2.422723|19|-2.659146|19
2024-03-07 22:34:01|IR.D.FGBX.FWM2.IP|14007|2024-03-05 08:55:40|2024-03-05 20:59:50|13563|21.9|12.95638|2024-03-07|1.87166|13|0.161019|13|-0.146081|13|2024-03-06|2.86009|13|0.103573|16|-0.088895|13|2024-03-05|3.91314|15|0.088476|15|-0.058828|15
2024-03-07 22:34:02|IR.D.FGBS.FWM2.IP|10694|2024-03-05 08:58:40|2024-03-05 20:59:50|10577.5|171.2|2.44423|2024-03-07|0.01419|11|0.033097|13|-0.018905|13|2024-03-06|0.01418|6|0.018912|0|-0.009459|13|2024-03-05|0.01418|18|0.033094|15|-0.009451|15
2024-03-07 22:34:04|IX.D.HSTECH.IFU.IP|16061|2024-03-05 06:19:30|2024-03-05 23:59:50|3309.1|12.6|3.68532|2024-03-07|0.11762|2|0.478623|1|-0.189151|1|2024-03-06|0.11681|3|0.316408|1|-0.22509|1|2024-03-05|0.11937|3|0.267809|1|-0.223607|2
2024-03-07 22:34:05|IX.D.TOPIX.IFU.IP|13107|2024-03-05 06:19:40|2024-03-05 23:59:50|2709.1|9.2|0.03756|2024-03-07|0.0291|0|0.072733|0|-0.098908|1|2024-03-06|0.0293|5|0.109353|23|-0.112998|23|2024-03-05|0.02939|4|0.12918|23|-0.062717|23
2024-03-07 22:34:07|CS.D.UNIUSD.CFE.IP|23122|2024-03-05 06:19:30|2024-03-05 23:59:50|1315.22|31|0.66367|2024-03-07|0.61774|0|0.608723|15|-0.424232|2|2024-03-06|0.59068|14|1.282332|12|-1.735385|12|2024-03-05|0.69799|18|1.781377|19|-2.680373|19
2024-03-07 22:34:10|CS.D.LNKUSD.CFE.IP|23111|2024-03-05 06:19:30|2024-03-05 23:59:50|1892.7|31|0.51717|2024-03-07|0.50566|1|0.284657|0|-0.373961|14|2024-03-06|0.50962|22|0.356477|13|-0.399075|12|2024-03-05|0.49077|6|1.732481|19|-1.912442|19
2024-03-07 22:34:12|CS.D.DOTUSD.CFE.IP|21626|2024-03-05 06:19:30|2024-03-05 23:59:50|930|21|0.49645|2024-03-07|0.46498|0|0.452063|0|-0.401277|0|2024-03-06|0.47824|23|0.436054|13|-0.55138|12|2024-03-05|0.47068|9|2.4659|19|-1.829527|19
2024-03-07 22:34:14|CS.D.DOGUSD.CFE.IP|21380|2024-03-05 06:19:30|2024-03-05 23:59:50|15.3|5.9|0.56259|2024-03-07|0.56583|2|0.820707|16|-0.639386|14|2024-03-06|0.52383|8|1.208651|12|-1.566416|12|2024-03-05|0.45657|1|1.808176|19|-2.179177|16
2024-03-07 22:34:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:34:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:34:17|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:34:19|OP.D.SPX3.4750P.IP|17116|2024-03-05 06:19:50|2024-03-05 23:59:50|41.63|0|5.81068|2024-03-07|5.26871|2|4.810997|10|-2.18894|20|2024-03-06|5.04032|2|3.510697|14|-2.56538|10|2024-03-05|4.89719|20|2.711691|16|-2.749719|8
2024-03-07 22:34:20|OP.D.SPX3.5000P.IP|17153|2024-03-05 06:19:50|2024-03-05 23:59:50|87.08|0|2.76465|2024-03-07|2.50402|2|2.306158|10|-1.217096|20|2024-03-06|2.47199|2|1.827372|14|-2.19986|19|2024-03-05|2.35909|20|1.194667|20|-1.508865|15
2024-03-07 22:34:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:34:22|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-07 22:34:23|OP.D.SPX5.4750P.IP|17182|2024-03-05 06:19:30|2024-03-05 23:59:50|80.05|0|2.95692|2024-03-07|2.75896|2|2.177689|10|-1.403115|14|2024-03-06|2.74794|2|1.258296|16|-1.332623|13|2024-03-05|2.63142|20|1.689021|20|-1.636016|19
2024-03-07 22:34:25|OP.D.SPX5.5000P.IP|17187|2024-03-05 06:19:50|2024-03-05 23:59:50|132.67|0|1.77646|2024-03-07|1.66036|2|1.675485|10|-1.081355|14|2024-03-06|1.65841|2|1.14712|18|-1.281949|13|2024-03-05|1.59073|20|1.229385|20|-1.256681|19
2024-03-07 22:34:26|OP.D.SPX2.4750C.IP|17149|2024-03-05 06:19:50|2024-03-05 23:59:50|338.52|0|0.55835|2024-03-07|0.48207|19|0.51369|14|-0.729246|20|2024-03-06|0.52678|17|1.371317|13|-1.196924|18|2024-03-05|0.52489|4|1.052282|15|-0.77236|14
2024-03-07 22:34:28|OP.D.SPX2.5000C.IP|17232|2024-03-05 06:19:50|2024-03-05 23:59:50|101.16|0|1.68479|2024-03-07|1.18116|19|1.237994|14|-1.707434|8|2024-03-06|1.46189|17|3.578138|13|-2.967196|18|2024-03-05|1.44784|4|2.715988|15|-1.961265|14
2024-03-07 22:34:29|OP.D.SPX2.4750P.IP|10513|2024-03-05 06:19:50|2024-03-05 23:59:20|0.87|0|275.64668|2024-03-07|101.6234|2|107.692308|14|-50|18|2024-03-06|84.77018|2|40.384615|18|-25.373134|18|2024-03-05|67.61684|20|10.784314|15|-16.666667|8
2024-03-07 22:34:31|OP.D.SPX2.5000P.IP|17239|2024-03-05 06:19:50|2024-03-05 23:59:50|13.51|0|12.32235|2024-03-07|8.40005|8|16.111111|14|-7.460317|14|2024-03-06|8.7784|8|14.827995|18|-11.232279|18|2024-03-05|8.3304|20|5.016009|14|-7.94621|8
2024-03-07 22:34:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-06|4.32947|15|0.134172|15|-0.050369|13|2024-03-05|4.3264|12|0.084374|11|-0.033829|9
2024-03-07 22:34:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-07|1.82717|10|0.09212|13|-0.050121|14|2024-03-06|0.34638|15|0.134556|15|-0.050518|13|2024-03-05|5.07297|15|0.075911|15|-0.042141|14
2024-03-07 22:34:34|IX.D.OMX20.IFM.IP|5713|2024-03-05 08:01:40|2024-03-05 15:19:50|1161.13|0.4|0.043|2024-03-07|0.04298|14|0.314617|15|-0.270342|15|2024-03-06|0.04276|9|0.05146|8|-0.059837|10|2024-03-05|0.04304|15|0.052172|8|-0.086745|8
2024-03-07 22:34:36|IX.D.SUNNAS.IFE.IP|22740|2024-03-05 06:19:40|2024-03-05 23:59:50|17928.6|0|0.06655|2024-03-07|0.0655|19|0.101919|21|-0.142017|21|2024-03-06|0.06626|17|0.104927|19|-0.122939|18|2024-03-05|0.06597|0|0.081589|15|-0.095599|14
2024-03-07 22:34:38|IX.D.SUNDOW.IFE.IP|21533|2024-03-05 06:19:50|2024-03-05 23:59:50|38576.7|0|0.03876|2024-03-07|0.03862|15|0.042581|16|-0.089031|20|2024-03-06|0.03865|16|0.064401|14|-0.0736|15|2024-03-05|0.03852|0|0.045097|15|-0.047869|18
2024-03-07 22:34:39|IX.D.SUNFUN.IFE.IP|17413|2024-03-05 06:19:50|2024-03-05 23:59:50|7638.3|0|0.06531|2024-03-07|0.06495|18|0.104454|8|-0.071728|8|2024-03-06|0.06502|14|0.039271|8|-0.120272|8|2024-03-05|0.06537|17|0.127554|8|-0.045934|8
2024-03-07 22:34:41|IX.D.SUNDAX.IFMM.IP|18529|2024-03-05 06:19:50|2024-03-05 23:59:50|17669.6|0|0.05079|2024-03-07|0.05036|18|0.064652|13|-0.048151|7|2024-03-06|0.05077|9|0.050875|15|-0.047995|18|2024-03-05|0.05081|14|0.036857|7|-0.034497|23