2024-03-05 06:16:05|IX.D.SPTRD.IFE.IP|2044|2024-03-04 22:45:40|2024-03-04 23:59:50|5123.02|27|0.00735|2024-03-05|0.01171|0|0.019513|0|-0.019519|0|2024-03-04|0.00778|19|0.05836|19|-0.046249|23|2024-03-03|0.01168|23|0.017135|23|-0.014599|23
2024-03-05 06:16:06|IX.D.RUSSELL.IFM.IP|1734|2024-03-04 22:46:30|2024-03-04 23:59:50|2068|3.9|0.01306|2024-03-05|0.0145|0|0.02421|5|-0.048384|1|2024-03-04|0.01436|12|0.13408|14|-0.110011|14|2024-03-03|0.01446|23|0.299546|23|-0.028934|23
2024-03-05 06:16:07|IX.D.DOW.IFE.IP|2161|2024-03-04 22:46:00|2024-03-04 23:59:50|38929.2|2.9|0.01223|2024-03-05|0.01233|0|0.015154|0|-0.019259|0|2024-03-04|0.00615|15|0.077133|14|-0.055229|14|2024-03-03|0.01229|23|0.010238|23|-0.008958|23
2024-03-05 06:16:08|IX.D.FANG.IFM.IP|2579|2024-03-04 22:45:50|2024-03-04 23:59:50|9971.2|0|0.04451|2024-03-05|0.03016|0|0.022102|4|-0.022115|1|2024-03-04|0.01794|15|0.186181|9|-0.149828|14|2024-03-03|0.04957|23|0.017852|23|-0.021812|23
2024-03-05 06:16:09|IX.D.NASDAQ.IFM.IP|2634|2024-03-04 22:46:10|2024-03-04 23:59:50|18189.3|12.7|0.0112|2024-03-05|0.01099|0|0.028034|0|-0.025842|0|2024-03-04|0.00547|15|0.049926|20|-0.093401|23|2024-03-03|0.01092|23|0.034406|23|-0.022931|23
2024-03-05 06:16:09|IX.D.ASX.IFD.IP|2006|2024-03-04 22:46:30|2024-03-04 23:59:50|7717.3|15|0.0111|2024-03-05|0.01292|1|0.025896|2|-0.032322|1|2024-03-04|0.01288|0|0.038831|20|-0.045238|23|2024-03-03|0.01295|23|0.051572|23|-0.032251|22
2024-03-05 06:16:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-03-04|0.07738|12|0.054259|13|-0.058185|14||10000||0||0|
2024-03-05 06:16:10|IX.D.CAC.IFM.IP|570|2024-03-04 22:46:30|2024-03-04 23:59:50|7943.6|0|0.04501|2024-03-05|0.03777|3|0.020162|5|-0.039056|5|2024-03-04|0.01259|12|0.054273|8|-0.054209|8|2024-03-03|0.05042|23|0.030257|23|-0.008825|23
2024-03-05 06:16:11|IX.D.XINHUA.IFM.IP|2221|2024-03-04 22:46:30|2024-03-04 23:59:50|11844.2|82.8|0.10625|2024-03-05|0.08335|6|0.122241|1|-0.09736|1|2024-03-04|0.08414|1|0.134677|1|-0.092594|1|2024-03-03|0.20176|23|0.007564|23|-0.006728|23
2024-03-05 06:16:12|IX.D.HSCHIN.IFU.IP|2043|2024-03-04 22:46:30|2024-03-04 23:59:50|5604.6|40.2|0.16704|2024-03-05|0.10743|2|0.269609|1|-0.16095|2|2024-03-04|0.10509|3|0.178387|1|-0.174467|18|2024-03-03|0.31453|23|0.006991|23|-0.005243|23
2024-03-05 06:16:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-03-04|0.05194|13|0.078023|15|-0.088321|15||10000||0||0|
2024-03-05 06:16:13|IX.D.EMGMKT.IFE.IP|983|2024-03-04 22:55:00|2024-03-04 23:59:40|1024|3.4|0.1716|2024-03-05|0.19524|1|0.039131|2|-0.058674|1|2024-03-04|0.04865|15|0.048511|2|-0.058281|14|2024-03-03|0.19443|23|0.038884|23|-0.009722|23
2024-03-05 06:16:13|IX.D.STXE.IFM.IP|927|2024-03-04 22:46:30|2024-03-04 23:59:50|4905.41|10.3|0.02768|2024-03-05|0.04078|2|0.020406|5|-0.040805|5|2024-03-04|0.0305|19|0.020421|7|-0.044837|23|2024-03-03|0.06119|23|0.010203|23|-0.0102|23
2024-03-05 06:16:14|IX.D.FTSE.CFD.IP|1317|2024-03-04 22:46:30|2024-03-04 23:59:50|7638.2|1.4|0.04198|2024-03-05|0.03928|2|0.022266|1|-0.035353|1|2024-03-04|0.01305|8|0.045697|8|-0.041856|14|2024-03-03|0.05204|23|0.013009|23|-0.006507|23
2024-03-05 06:16:14|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.024018|13|-0.017804|8||10000||0||0|
2024-03-05 06:16:15|IX.D.DAX.IFMM.IP|1096|2024-03-04 22:46:20|2024-03-04 23:59:50|17671.6|0.8|0.03123|2024-03-05|0.02829|1|0.016401|0|-0.016992|6|2024-03-04|0.00789|9|0.028259|15|-0.048069|23|2024-03-03|0.03944|23|0.018029|23|-0.024209|23
2024-03-05 06:16:15|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-03-04|0.38376|7|0.230805|8|-0.08455|9||10000||0||0|
2024-03-05 06:16:16|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-03-04|2.2954|20|0.591786|8|-1.17849|16||10000||0||0|
2024-03-05 06:16:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:16:20|IX.D.HANGSENG.IFU.IP|2113|2024-03-04 22:46:30|2024-03-04 23:59:50|16365.1|45.6|0.0788|2024-03-05|0.03079|2|0.15615|1|-0.152946|1|2024-03-04|0.03016|3|0.16279|1|-0.15074|1|2024-03-03|0.18099|23|0.019314|23|-0.060323|23
2024-03-05 06:16:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:16:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:16:21|IX.D.MIB.IFM.IP|874|2024-03-04 22:46:30|2024-03-04 23:59:50|32820.6|0|0.1219|2024-03-05|0.12185|0|0.019843|5|-0.020413|0|2024-03-04|0.04556|10|0.045646|8|-0.060769|8|2024-03-03|0.12153|23|0.01003|23|-0.008206|23
2024-03-05 06:16:22|IX.D.NIKKEI.IFD.IP|2326|2024-03-04 22:46:20|2024-03-04 23:59:50|39959.1|31|0.01793|2024-03-05|0.01742|4|0.056368|0|-0.056382|0|2024-03-04|0.01738|1|0.080782|0|-0.124088|0|2024-03-03|0.02302|23|0.080717|23|-0.055833|23
2024-03-05 06:16:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:16:25|IX.D.AEX.IFM.IP|291|2024-03-04 22:49:40|2024-03-04 23:59:40|855.26|0|0.05847|2024-03-05|0.05845|0|0.023404|5|-0.035106|5|2024-03-04|0.01165|13|0.046666|14|-0.046698|16|2024-03-03|0.05835|23|0.011674|23|-0.011674|23
2024-03-05 06:16:25|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-03-04|22.79687|15|0.063728|10|-0.042396|8||10000||0||0|
2024-03-05 06:16:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:16:26|IX.D.SINGAPORE.IFM.IP|1166|2024-03-04 22:46:30|2024-03-04 23:50:20|281.1|11.1|8.7835|2024-03-05|0.05336|4|0.124511|0|-0.088621|1|2024-03-04|0.21334|22|0.266762|11|-0.140919|11|2024-03-03|0.21282|23|0.035486|23|-0.035461|23
2024-03-05 06:16:27|IX.D.SAF.IFMMX.IP|1315|2024-03-04 22:46:30|2024-03-04 23:59:50|66140|0|0.15138|2024-03-05|0.15116|0|0.03334|2|-0.075731|2|2024-03-04|0.14996|0|0.0739|19|-0.095451|7|2024-03-03|0.15003|23|0.045039|23|-0.007501|23
2024-03-05 06:16:27|IX.D.IBEX.IFM.IP|620|2024-03-04 22:46:30|2024-03-04 23:59:50|10050.1|0|0.11941|2024-03-05|0.11937|0|0.017927|5|-0.035848|5|2024-03-04|0.04964|9|0.100506|7|-0.059566|8|2024-03-03|0.11936|23|0.008955|23|-0.008951|23
2024-03-05 06:16:28|IX.D.OMX.IFM.IP|778|2024-03-04 22:46:30|2024-03-04 23:59:50|2452.33|0|0.06116|2024-03-05|0.06115|0|0.017951|1|-0.035477|5|2024-03-04|0.02034|9|0.062041|0|-0.121771|8|2024-03-03|0.06081|23|0.009327|23|-0.010945|23
2024-03-05 06:16:28|IX.D.SMI.IFM.IP|573|2024-03-04 22:46:30|2024-03-04 23:59:50|11456.7|0|0.05237|2024-03-05|0.05236|0|0.012228|5|-0.02358|5|2024-03-04|0.01741|7|0.047934|8|-0.056591|8|2024-03-03|0.05218|23|0.006089|23|-0.005218|23
2024-03-05 06:16:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:16:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0||0|||10000||0||0|
2024-03-05 06:16:33|CC.D.VSTOXX.UNC.IP|90|2024-03-05 00:15:00|2024-03-05 06:05:40|14.75|0.3|0.94309|2024-03-05|0.54262|6|0.616438|0|-0.680272|3|2024-03-04|0.54218|11|0.615595|2|-0.743746|3||10000||0||0|
2024-03-05 06:16:33|CC.D.VIX.UME.IP|143|2024-03-04 23:00:00|2024-03-04 23:59:10|14.65|7|0.58773|2024-03-05|1.08932|4|0.206186|0|-0.20436|1|2024-03-04|1.0935|23|0.34459|14|-0.207039|14|2024-03-03|1.1025|23|0||0|
2024-03-05 06:16:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:16:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-04|0.02036|9|0.040823|14|-0.040806|14||10000||0||0|
2024-03-05 06:16:35|IR.D.ULTRA100.FWM2.IP|742|2024-03-04 23:00:00|2024-03-04 23:59:40||8.3|0.00895|2024-03-05|0.03113|6|0.024958|3|-0.024166|0|2024-03-04|0.03109|0|0.073422|15|-0.04831|23|2024-03-03|0.03108|23|0.024102|23|-0.024096|23
2024-03-05 06:16:35|IR.D.BOND100.FWM2.IP|576|2024-03-04 23:00:20|2024-03-04 23:58:20|11952.7|11|0.0065|2024-03-05|0.03341|5|0.026758|1|-0.026751|1|2024-03-04|0.03337|0|0.026842|13|-0.026807|14|2024-03-03|0.03337|23|0.026702|23|-0.026695|23
2024-03-05 06:16:36|IR.D.10YEAR100.FWM2.IP|786|2024-03-04 23:00:00|2024-03-04 23:59:00||41.7|0.00528|2024-03-05|0.0361|5|0.014444|0|-0.014449|2|2024-03-04|0.03607|0|0.014461|13|-0.014455|14|2024-03-03|0.03605|23|0.014418|23|-0.014422|23
2024-03-05 06:16:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:16:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:16:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:16:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:16:38|IR.D.05YEAR100.FWM2.IP|669|2024-03-04 23:00:20|2024-03-04 23:59:00||25.9|0.00597|2024-03-05|0.01866|4|0.007469|1|-0.007468|1|2024-03-04|0.01864|0|0.007471|17|-0.014929|14|2024-03-03|0.01864|23|0.007457|23|-0.013973|23
2024-03-05 06:16:39|CC.D.DX.UME.IP|781|2024-03-05 01:00:00|2024-03-05 06:16:30|10350.4|0.5|0.04467|2024-03-05|0.04831|2|0.005797|1|-0.00773|5|2024-03-04|0.0483|13|0.014494|14|-0.019332|7|2024-03-03|0.04833|23|0.004834|23|-0.004833|23
2024-03-05 06:16:40|CS.D.BITCOIN.CFE.IP|2612|2024-03-04 22:46:30|2024-03-04 23:59:50|68291.7|16.1|0.14447|2024-03-05|0.14326|1|0.906015|5|-1.704126|5|2024-03-04|0.14402|23|0.309142|14|-0.362156|0|2024-03-03|0.14932|22|0.202383|7|-0.254596|7
2024-03-05 06:16:41|CS.D.ETHUSD.CFE.IP|2551|2024-03-04 22:46:30|2024-03-04 23:59:50|3627.23|13.4|0.14505|2024-03-05|0.14281|4|0.270992|5|-0.385657|5|2024-03-04|0.14618|23|0.340469|0|-1.056109|0|2024-03-03|0.14952|22|0.410568|16|-0.299556|7
2024-03-05 06:16:42|CS.D.CRYPTOB10.CFD.IP|2689|2024-03-04 22:46:30|2024-03-04 23:59:50|17720.63|9.9|0.45136|2024-03-05|0.44921|1|0.155574|5|-0.318415|5|2024-03-04|0.45215|23|0.235549|0|-0.287951|0|2024-03-03|0.47406|22|0.126595|7|-0.191975|7
2024-03-05 06:16:43|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-03-04|0.10076|13|0.034727|14|-0.039966|16||10000||0||0|
2024-03-05 06:16:43|CS.D.USDINR.MINI.IP|187|2024-03-05 02:01:00|2024-03-05 06:14:00|8293.3|1.5|0.2235|2024-03-05|0.18087|6|0.00362|3|-0.006032|2|2024-03-04|0.1809|9|0.062752|4|-0.062703|15||10000||0||0|
2024-03-05 06:16:44|CS.D.USDTWD.MINI.IP|365|2024-03-05 02:01:40|2024-03-05 06:16:30|31522|1.7|0.06344|2024-03-05|0.06342|4|0.011099|3|-0.009512|5|2024-03-04|0.06348|13|0.031777|8|-0.028649|6||10000||0||0|
2024-03-05 06:16:44|CS.D.EURGBP.MINI.IP|1581|2024-03-04 22:46:30|2024-03-04 23:59:30|8553|2.8|0.08459|2024-03-05|0.01356|6|0.007016|2|-0.009357|0|2024-03-04|0.01055|18|0.023399|23|-0.029239|22|2024-03-03|0.40144|23|0.085379|21|-0.04087|22
2024-03-05 06:16:45|CS.D.EURUSD.MINI.IP|1865|2024-03-04 22:46:20|2024-03-04 23:59:50|10853.8|2.9|0.27679|2024-03-05|0.00619|2|0.009217|2|-0.008294|1|2024-03-04|0.00574|18|0.024854|16|-0.031325|22|2024-03-03|1.34829|23|0.014768|22|-0.021222|21
2024-03-05 06:16:46|CS.D.GBPUSD.MINI.IP|2118|2024-03-04 22:46:30|2024-03-04 23:59:50|12688.7|3.5|0.29617|2024-03-05|0.00832|6|0.012612|3|-0.012606|1|2024-03-04|0.00714|18|0.022047|16|-0.025219|22|2024-03-03|1.97547|23|0.020556|23|-0.025292|22
2024-03-05 06:16:47|CS.D.NZDUSD.MINI.IP|2428|2024-03-04 22:46:30|2024-03-04 23:59:50|6094|5.7|0.03352|2024-03-05|0.02957|4|0.023009|4|-0.027907|0|2024-03-04|0.02949|10|0.047609|22|-0.031174|22|2024-03-03|0.35876|23|0.086915|21|-0.08024|22
2024-03-05 06:16:47|CS.D.USDCAD.MINI.IP|2091|2024-03-04 22:46:50|2024-03-04 23:59:50|13574.8|3.5|0.44395|2024-03-05|0.01035|3|0.01399|4|-0.00884|1|2024-03-04|0.00957|19|0.017685|22|-0.014011|14|2024-03-03|0.06981|21|0.009593|23|-0.019926|21
2024-03-05 06:16:48|CS.D.USDCHF.MINI.IP|1932|2024-03-04 22:59:00|2024-03-04 23:59:50|8851.6|3.2|0.12855|2024-03-05|0.02172|6|0.01695|3|-0.014685|0|2024-03-04|0.01695|19|0.037424|7|-0.10309|7|2024-03-03|0.0736|22|0.062293|21|-0.071306|22
2024-03-05 06:16:49|CS.D.USDCNH.MINI.IP|2622|2024-03-04 22:46:30|2024-03-04 23:59:50|72093.6|10.3|0.32426|2024-03-05|0.01387|5|0.011651|1|-0.011095|1|2024-03-04|0.01387|7|0.018173|22|-0.014146|6|2024-03-03|0.61646|23|0.010267|22|-0.020809|21
2024-03-05 06:16:50|CS.D.USDDKK.MINI.IP|2632|2024-03-04 22:46:40|2024-03-04 23:59:50|68662.7|6.6|0.06711|2024-03-05|0.0267|0|0.009173|5|-0.010338|5|2024-03-04|0.02183|9|0.020687|22|-0.027822|22|2024-03-03|0.02963|23|0.049035|22|-0.025304|21
2024-03-05 06:16:51|CS.D.USDHUF.MINI.IP|2622|2024-03-04 22:46:40|2024-03-04 23:59:50|36436.8|13.3|1.34342|2024-03-05|0.13727|6|0.041438|0|-0.039775|0|2024-03-04|0.05491|13|0.112306|11|-0.06231|11|2024-03-03|0.32372|22|0.049355|21|-0.032789|23
2024-03-05 06:16:52|CS.D.USDJPY.MINI.IP|2355|2024-03-04 22:46:40|2024-03-04 23:59:50|15045.2|5.8|0.89824|2024-03-05|0.00495|3|0.013301|0|-0.012629|0|2024-03-04|0.00468|18|0.032575|23|-0.026586|22|2024-03-03|2.4616|23|0.036034|21|-0.06133|21
2024-03-05 06:16:52|CS.D.USDKRW.MINI.IP|1190|2024-03-05 02:01:00|2024-03-05 06:16:40|133129|4.2|0.0751|2024-03-05|0.0751|2|0.029664|2|-0.014643|5|2024-03-04|0.07519|9|0.049267|20|-0.040606|20||10000||0||0|
2024-03-05 06:16:53|CS.D.USDMXN.MINI.IP|2639|2024-03-04 22:46:30|2024-03-04 23:59:50|169511.3|10.1|0.18749|2024-03-05|0.07371|6|0.015629|5|-0.014038|5|2024-03-04|0.06597|19|0.034012|16|-0.032245|15|2024-03-03|0.07457|23|0.02423|21|-0.026694|22
2024-03-05 06:16:54|CS.D.USDNOK.MINI.IP|2694|2024-03-04 22:46:40|2024-03-04 23:59:50|105693.3|12.9|0.05323|2024-03-05|0.0472|6|0.037788|5|-0.028747|1|2024-03-04|0.03393|12|0.064306|15|-0.061001|7|2024-03-03|0.16631|23|0.058044|23|-0.074357|23
2024-03-05 06:16:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:16:55|CS.D.USDSEK.MINI.IP|2698|2024-03-04 22:46:40|2024-03-04 23:59:50|103645|15.2|0.05711|2024-03-05|0.04816|6|0.023733|0|-0.047051|1|2024-03-04|0.02448|12|0.04624|8|-0.04577|13|2024-03-03|0.11234|23|0.036472|21|-0.048571|21
2024-03-05 06:16:56|CS.D.USDSGD.MINI.IP|2306|2024-03-04 22:46:40|2024-03-04 23:59:50|13432.3|4.1|0.45159|2024-03-05|0.01489|2|0.01563|2|-0.011909|5|2024-03-04|0.01488|1|0.011916|16|-0.018598|1|2024-03-03|0.04667|21|0.014147|21|-0.01265|21
2024-03-05 06:16:57|CS.D.USDZAR.MINI.IP|2527|2024-03-04 22:47:30|2024-03-04 23:59:50|190200.9|8.5|0.08501|2024-03-05|0.06821|5|0.03651|0|-0.035995|2|2024-03-04|0.04721|11|0.094532|23|-0.114518|23|2024-03-03|0.17921|22|0.114324|22|-0.095304|22
2024-03-05 06:16:58|CS.D.ALUMINIUM.MINI.IP|463|2024-03-05 01:02:00|2024-03-05 06:16:20|2225.5|2.2|0.26928|2024-03-05|0.26889|1|0.067355|2|-0.03595|2|2024-03-04|0.26855|8|0.125589|18|-0.103102|7||10000||0||0|
2024-03-05 06:16:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:16:58|CC.D.W.UME.IP|378|2024-03-05 01:00:00|2024-03-05 06:16:40|563.2|2|0.0828|2024-03-05|0.10632|1|0.195312|1|-0.230742|2|2024-03-04|0.10615|14|0.231853|14|-0.213144|17||10000||0||0|
2024-03-05 06:16:59|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-03-04|0.10679|14|0.30776|14|-0.181356|17||10000||0||0|
2024-03-05 06:17:00|CS.D.COPPER.MINI.IP|1426|2024-03-05 01:02:00|2024-03-05 06:16:50|8508.5|4.3|0.11755|2024-03-05|0.11747|1|0.024699|2|-0.032921|4|2024-03-04|0.11686|10|0.080863|7|-0.050399|13||10000||0||0|
2024-03-05 06:17:00|CC.D.C.UME.IP|376|2024-03-05 01:00:00|2024-03-05 06:16:40|430.8|12.1|0.0696|2024-03-05|0.13912|1|0.046479|1|-0.046436|1|2024-03-04|0.13869|15|0.18596|14|-0.23218|14||10000||0||0|
2024-03-05 06:17:01|CC.D.FCPO.UNC.IP|484|2024-03-05 02:30:00|2024-03-05 04:29:50|3987.6|1.1|0.29075|2024-03-05|0.30066|4|0.134014|2|-0.081301|2|2024-03-04|0.30051|7|0.105623|3|-0.171752|9||10000||0||0|
2024-03-05 06:17:02|CS.D.CFEGOLD.CFE.IP|2587|2024-03-04 23:01:00|2024-03-04 23:59:50|2114.39|14.3|0.01845|2024-03-05|0.01701|1|0.029793|0|-0.030731|1|2024-03-04|0.01417|20|0.083695|13|-0.067298|16|2024-03-03|0.01735|23|0.03025|23|-0.020162|23
2024-03-05 06:17:02|CC.D.HO.UME.IP|1078|2024-03-04 23:00:00|2024-03-04 23:58:00|26243|0.2|0.07535|2024-03-05|0.07595|1|0.03802|3|-0.053204|6|2024-03-04|0.07426|0|0.110103|19|-0.201047|19|2024-03-03|0.07427|23|0.089064|23|-0.155989|23
2024-03-05 06:17:03|CC.D.HG.UME.IP|1521|2024-03-04 23:00:00|2024-03-04 23:59:50|38601.3|4|0.04246|2024-03-05|0.05181|0|0.062939|1|-0.024919|5|2024-03-04|0.05149|10|0.101722|7|-0.058726|9|2024-03-03|0.05175|23|0.012165|23|-0.012937|23
2024-03-05 06:17:04|CC.D.IRON.UME.IP|1093|2024-03-05 01:00:00|2024-03-05 06:17:00|846.6|182.8|0.42179|2024-03-05|0.52786|1|0.175398|1|-0.366127|5|2024-03-04|0.52675|15|0.155076|6|-0.322851|5||10000||0||0|
2024-03-05 06:17:04|CS.D.LEAD.MINI.IP|206|2024-03-05 01:02:00|2024-03-05 06:16:10|2035.5|1.6|0.29423|2024-03-05|0.29361|1|0.039283|5|-0.068349|1|2024-03-04|0.29282|17|0.126873|16|-0.102519|17||10000||0||0|
2024-03-05 06:17:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:17:09|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-03-04|0.0646|15|0.095019|16|-0.08773|14||10000||0||0|
2024-03-05 06:17:09|EN.D.LGO.FWM1.IP|483|2024-03-05 01:00:00|2024-03-05 06:16:40|799.1|3|0.11593|2024-03-05|0.12463|1|0.037472|2|-0.062336|5|2024-03-04|0.12162|0|0.099676|19|-0.124549|19|2024-03-03|0.13279|23|0.195027|23|-0.146021|23
2024-03-05 06:17:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:17:11|CS.D.CFDSILVER.CFM.IP|2417|2024-03-04 23:01:00|2024-03-04 23:59:50|2393.4|8.1|0.11527|2024-03-05|0.10233|3|0.109672|1|-0.092874|2|2024-03-04|0.08366|20|0.141923|13|-0.124421|13|2024-03-03|0.11774|23|0.056221|23|-0.060572|23
2024-03-05 06:17:11|CC.D.NG.UME.IP|768|2024-03-04 23:00:00|2024-03-04 23:59:20|1973|4.2|0.20512|2024-03-05|0.15233|1|0.256148|4|-0.151899|1|2024-03-04|0.14851|16|0.358056|10|-0.452489|12|2024-03-03|0.15691|23|0.572917|23|-0.413864|23
2024-03-05 06:17:12|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-03-04|0.06218|17|0.348219|15|-0.248295|14||10000||0||0|
2024-03-05 06:17:12|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-03-04|0.279|18|0.157884|9|-0.232702|17||10000||0||0|
2024-03-05 06:17:13|CC.D.RB.UME.IP|918|2024-03-04 23:00:00|2024-03-04 23:54:50|25700|0.2|0.1475|2024-03-05|0.13598|0|0.069681|1|-0.061896|0|2024-03-04|0.077|16|0.107276|9|-0.131411|23|2024-03-03|0.15707|23|0.088204|23|-0.168582|23
2024-03-05 06:17:14|CC.D.CT.UME.IP|306|2024-03-05 02:00:00|2024-03-05 06:16:00|9426.5|1|0.15529|2024-03-05|0.15885|4|0.169527|2|-0.135859|2|2024-03-04|0.15549|16|0.517353|2|-0.580754|2||10000||0||0|
2024-03-05 06:17:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:17:14|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-03-04|0.1412|14|0.237737|17|-0.274197|15||10000||0||0|
2024-03-05 06:17:15|CC.D.O.UNC.IP|40|2024-03-05 01:00:00|2024-03-05 06:01:00|366.7|0.2|0.1595|2024-03-05|0.16353|1|0.054526|1|-0.081744|4|2024-03-04|0.16211|15|0.49505|8|-0.326975|13||10000||0||0|
2024-03-05 06:17:16|CC.D.LCO.UME.IP|1263|2024-03-04 22:50:40|2024-03-04 22:59:50|8264.9|7.1|2.64605|2024-03-05|1.90726|4|0.088443|1|-0.058089|1|2024-03-04|0.03525|14|0.111407|19|-0.11949|16|2024-03-03|3.06233|23|0.093305|23|-0.202567|23
2024-03-05 06:17:16|CC.D.CL.UME.IP|1834|2024-03-04 23:00:00|2024-03-04 23:59:50|7840.1|6.5|0.52149|2024-03-05|0.03654|5|0.057455|1|-0.056203|0|2024-03-04|0.03629|15|0.139357|16|-0.114264|16|2024-03-03|0.03964|23|0.117825|23|-0.242337|23
2024-03-05 06:17:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:17:17|CC.D.SM.UME.IP|906|2024-03-05 01:00:00|2024-03-05 06:17:10||2.1|0.11595|2024-03-05|0.12018|1|0.108682|1|-0.119825|1|2024-03-04|0.11885|12|0.131616|1|-0.212673|14||10000||0||0|
2024-03-05 06:17:18|CC.D.BO.UME.IP|798|2024-03-05 01:00:00|2024-03-05 06:17:00|4510.8|1.7|0.12501|2024-03-05|0.1329|6|0.095401|6|-0.068659|1|2024-03-04|0.13195|15|0.488086|14|-0.218949|1||10000||0||0|
2024-03-05 06:17:18|CC.D.S.UME.IP|995|2024-03-05 01:00:00|2024-03-05 06:17:10|1154.5|6.9|0.08277|2024-03-05|0.10397|6|0.095156|1|-0.060743|1|2024-03-04|0.10308|15|0.207111|14|-0.147288|1||10000||0||0|
2024-03-05 06:17:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:17:19|CS.D.PLAT.CFM.IP|1837|2024-03-04 23:02:40|2024-03-04 23:59:30|895.8|2.2|0.5606|2024-03-05|0.55849|0|0.111807|0|-0.123415|5|2024-03-04|0.3794|13|0.312117|15|-0.311007|15|2024-03-03|0.54713|23|0.180546|23|-0.326761|23
2024-03-05 06:17:20|CS.D.ZINC.MINI.IP|743|2024-03-05 01:02:00|2024-03-05 06:16:50|2441.3|4.3|0.24629|2024-03-05|0.24587|6|0.032861|4|-0.143619|2|2024-03-04|0.24456|9|0.204449|9|-0.166734|9||10000||0||0|
2024-03-05 06:17:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:17:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-03-04|4.6182|16|0.139535|15|-0.170318|14||10000||0||0|
2024-03-05 06:17:21|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.085521|14|-0.047356|8||10000||0||0|
2024-03-05 06:17:22|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.092043|15|-0.057347|8||10000||0||0|
2024-03-05 06:17:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.090918|8|-0.1113|14||10000||0||0|
2024-03-05 06:17:23|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.080336|16|-0.09614|14||10000||0||0|
2024-03-05 06:17:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.083832|12|-0.071561|9||10000||0||0|
2024-03-05 06:17:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.084199|14|-0.107121|8||10000||0||0|
2024-03-05 06:17:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.091292|8|-0.062839|8||10000||0||0|
2024-03-05 06:17:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.070024|15|-0.060703|15||10000||0||0|
2024-03-05 06:17:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:17:25|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.052435|14|-0.049219|8||10000||0||0|
2024-03-05 06:17:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.039143|13|-0.053434|15||10000||0||0|
2024-03-05 06:17:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.073562|14|-0.091957|14||10000||0||0|
2024-03-05 06:17:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.058823|14|-0.105414|8||10000||0||0|
2024-03-05 06:17:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.049322|8|-0.069531|8||10000||0||0|
2024-03-05 06:17:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.133255|13|-0.099924|13||10000||0||0|
2024-03-05 06:17:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.106893|13|-0.079943|9||10000||0||0|
2024-03-05 06:17:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.053615|8|-0.078004|13||10000||0||0|
2024-03-05 06:17:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.148351|8|-0.088846|8||10000||0||0|
2024-03-05 06:17:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.084464|15|-0.074319|8||10000||0||0|
2024-03-05 06:17:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.061883|15|-0.056123|8||10000||0||0|
2024-03-05 06:17:30|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.298591|14|-0.193693|14||10000||0||0|
2024-03-05 06:17:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.080733|11|-0.047965|8||10000||0||0|
2024-03-05 06:17:31|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.09443|14|-0.076566|14||10000||0||0|
2024-03-05 06:17:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:17:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.365018|8|-0.142494|8||10000||0||0|
2024-03-05 06:17:32|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.05039|15|-0.069665|8||10000||0||0|
2024-03-05 06:17:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.060953|14|-0.04446|14||10000||0||0|
2024-03-05 06:17:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.09928|14|-0.063888|10||10000||0||0|
2024-03-05 06:17:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.104001|14|-0.207817|14||10000||0||0|
2024-03-05 06:17:34|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0|8|0.05686|12|-0.052713|15||10000||0||0|
2024-03-05 06:17:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-03-04|0.71594|14|0.083736|14|-0.063635|9||10000||0||0|
2024-03-05 06:17:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:17:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:17:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:17:45|KB.D.OZENER.IFD.IP|691|2024-03-04 23:10:10|2024-03-04 23:59:40|10423.3|0|0.40069|2024-03-05|0.40027|3|0||0||2024-03-04|0.40053|0|0||0||2024-03-03|0.40092|23|0||0|
2024-03-05 06:17:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:17:51|KB.D.OZHEALTH.IFD.IP|692|2024-03-04 23:10:10|2024-03-04 23:59:40|41948.4|0|0.40081|2024-03-05|0.40077|0|0||0||2024-03-04|0.40076|2|0||0||2024-03-03|0.40082|23|0||0|
2024-03-05 06:17:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:17:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:18:00|KB.D.OZUTILI.IFD.IP|582|2024-03-04 23:10:10|2024-03-04 23:59:40|7872.7|0|0.40054|2024-03-05|0.40031|3|0||0||2024-03-04|0.40006|1|0||0||2024-03-03|0.40116|23|0||0|
2024-03-05 06:18:01|SE.D.MMM.CASH.IP|41|2024-03-04 22:49:00|2024-03-04 23:59:40||60.2|7.31707|2024-03-05|100|0|0||0||2024-03-04|5.0263|14|1.480172|9|-0.327475|14||10000||0||0|
2024-03-05 06:18:01|SA.D.AXP.CASH.IP|21|2024-03-04 23:00:30|2024-03-04 23:55:50|21700|4.5|19.16656|2024-03-05|1.24885|0|0.004609|0|0||2024-03-04|8.97155|20|26.69186|9|-0.895141|21||10000||0||0|
2024-03-05 06:18:02|UA.D.AAPL.CASH.IP|628|2024-03-04 22:47:50|2024-03-04 23:59:50|17458|80.7|8.44692|2024-03-05|17.91846|0|0.057307|0|-0.051546|0|2024-03-04|0.00571|16|0.404558|14|-0.323606|14||10000||0||0|
2024-03-05 06:18:02|SA.D.BA.CASH.IP|240|2024-03-04 22:47:50|2024-03-04 23:59:50|19950|43.2|6.30571|2024-03-05|10.97485|0|0.115427|0|-0.260639|0|2024-03-04|4.73643|20|0.382987|16|-0.274698|14||10000||0||0|
2024-03-05 06:18:03|SB.D.CAT.CASH.IP|36|2024-03-04 22:54:30|2024-03-04 23:59:30|33751|5.1|3.09608|2024-03-05|8.57376|0|0.002961|0|-0.002963|0|2024-03-04|14.37282|20|34.2|9|-0.56776|12||10000||0||0|
2024-03-05 06:18:03|SB.D.CVX.CASH.IP|96|2024-03-04 22:48:40|2024-03-04 23:59:00|14864|18|3.14939|2024-03-05|18.39098|0|0.006728|0|-0.006727|0|2024-03-04|0.01708|15|5.842588|9|-0.407065|14||10000||0||0|
2024-03-05 06:18:04|UA.D.CSCO.CASH.IP|26|2024-03-04 22:52:00|2024-03-04 23:51:40|4901|52.7|23.09654|2024-03-05|75.06377|0|0||-0.020408|0|2024-03-04|1.87103|20|0.248808|14|-0.206825|14||10000||0||0|
2024-03-05 06:18:04|SD.D.KO.CASH.IP|281|2024-03-04 22:49:00|2024-03-04 23:59:40||67.9|3.21924|2024-03-05|0.23535|0|0.01675|0|-0.016748|0|2024-03-04|0.01671|19|35.558087|9|-0.4182|21||10000||0||0|
2024-03-05 06:18:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|1.83332|14|0.180148|14|-0.161233|14||10000||0||0|
2024-03-05 06:18:05|SH.D.XOM.CASH.IP|90|2024-03-04 22:50:40|2024-03-04 23:59:20|10400|22.2|20.12232|2024-03-05|30.55046|0|0.076731|0|-0.009614|0|2024-03-04|0.00971|20|0.532522|9|-0.391333|22||10000||0||0|
2024-03-05 06:18:06|SC.D.GS.CASH.IP|20|2024-03-04 22:59:30|2024-03-04 23:42:20|39006|12.5|35.13972|2024-03-05|60.55889|0|0.002564|0|0||2024-03-04|6.49449|9|26.109601|9|-0.522759|21||10000||0||0|
2024-03-05 06:18:06|SC.D.HD.CASH.IP|53|2024-03-04 22:47:10|2024-03-04 23:57:20|38020|15.3|26.4715|2024-03-05|80.19695|0|0.002631|0|-0.002631|0|2024-03-04|1.25815|9|3.3794|9|-0.261651|13||10000||0||0|
2024-03-05 06:18:07|SD.D.IBM.CASH.IP|70|2024-03-04 22:49:50|2024-03-04 23:58:30||30.3|2.87547|2024-03-05|33.5472|0|0||0||2024-03-04|2.1343|20|0.259795|14|-0.554203|21||10000||0||0|
2024-03-05 06:18:07|UB.D.INTC.CASH.IP|335|2024-03-04 22:47:50|2024-03-04 23:59:20|4548|120.2|8.39688|2024-03-05|8.00048|0|0.088009|0|-0.087931|0|2024-03-04|0.30745|17|0.238405|17|-0.20339|14||10000||0||0|
2024-03-05 06:18:08|SD.D.JNJ.CASH.IP|39|2024-03-04 22:48:00|2024-03-04 23:57:00||9.3|0|2024-03-05|10000||0||0||2024-03-04|1.77093|15|0.635039|9|-0.963463|21||10000||0||0|
2024-03-05 06:18:08|SD.D.JPM.CASH.IP|63|2024-03-04 22:54:10|2024-03-04 23:59:50|18668|9.1|8.11471|2024-03-05|18.30745|0|0.021447|0|-0.005369|0|2024-03-04|0.58399|15|1.318681|9|-0.135325|14||10000||0||0|
2024-03-05 06:18:09|SE.D.MCD.CASH.IP|51|2024-03-04 22:50:00|2024-03-04 23:54:40||10.9|27.52641|2024-03-05|50.26521|0|0.024134|0|0||2024-03-04|7.16096|20|0.604797|9|-0.825026|21||10000||0||0|
2024-03-05 06:18:09|SE.D.MRK.CASH.IP|26|2024-03-04 22:51:00|2024-03-04 23:55:10|12336|19.8|7.94954|2024-03-05|17.78134|0|0||-0.008106|0|2024-03-04|0.71361|21|18.186953|9|-1.672268|14||10000||0||0|
2024-03-05 06:18:10|UC.D.MSFT.CASH.IP|334|2024-03-04 22:47:50|2024-03-04 23:59:50|41348|30.1|2.11433|2024-03-05|3.94415|0|0.014503|0|-0.084521|0|2024-03-04|0.00929|15|0.184153|14|-0.120773|23||10000||0||0|
2024-03-05 06:18:10|SE.D.NKE.CASH.IP|169|2024-03-04 22:48:00|2024-03-04 23:58:00|9930|16.9|5.3395|2024-03-05|22.34581|0|0.050352|0|-0.010065|0|2024-03-04|3.14035|16|3.401915|9|-0.583927|14||10000||0||0|
2024-03-05 06:18:11|SE.D.PFE.CASH.IP|481|2024-03-04 22:47:50|2024-03-04 23:59:50|2597|221.4|2.30333|2024-03-05|5.3656|0|0.077101|0|-0.154083|0|2024-03-04|1.70474|20|0.796662|9|-0.567967|14||10000||0||0|
2024-03-05 06:18:11|SE.D.PG.CASH.IP|22|2024-03-04 22:51:40|2024-03-04 23:54:20||87.8|27.45475|2024-03-05|38.00056|0|0.189286|0|-0.006309|0|2024-03-04|0.44912|21|0.462963|9|-0.689223|21||10000||0||0|
2024-03-05 06:18:12|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|1.16174|20|0.144847|14|-0.178134|14||10000||0||0|
2024-03-05 06:18:12|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|19.51866|20|0.169561|14|-0.1098|14||10000||0||0|
2024-03-05 06:18:13|SH.D.UNH.CASH.IP|90|2024-03-04 22:48:20|2024-03-04 23:58:00||36.7|1.13853|2024-03-05|17.07795|0|0.002083|0|0||2024-03-04|19.8968|20|2.744097|9|-0.563132|9||10000||0||0|
2024-03-05 06:18:13|SH.D.VZ.CASH.IP|135|2024-03-04 22:49:50|2024-03-04 23:59:40|3989|64|0.93216|2024-03-05|1.0277|0|0.025069|0|-0.025063|0|2024-03-04|0.02486|20|21.181818|9|-0.251193|14||10000||0||0|
2024-03-05 06:18:14|SH.D.VUS.CASH.IP|50|2024-03-04 22:59:00|2024-03-04 23:53:30|27849|5.6|8.24776|2024-03-05|17.69901|0|0||-0.003591|0|2024-03-04|1.23322|16|0.242675|21|-0.534759|21||10000||0||0|
2024-03-05 06:18:14|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0.04829|19|0.190476|15|-0.375763|14||10000||0||0|
2024-03-05 06:18:15|SH.D.WMT.CASH.IP|225|2024-03-04 22:47:50|2024-03-04 23:58:10|5899|27.6|4.95609|2024-03-05|21.45052|0|0.016952|0|-0.016949|0|2024-03-04|0.01689|19|0.480522|14|-0.49303|9||10000||0||0|
2024-03-05 06:18:16|UB.D.GOOGUS.CASH.IP|312|2024-03-04 22:48:00|2024-03-04 23:59:40|13382|6303.4|9.94609|2024-03-05|38.50938|0|0.029871|0|-0.067179|0|2024-03-04|0.00736|20|0.415893|14|-0.442119|14||10000||0||0|
2024-03-05 06:18:16|UC.D.NFLX.CASH.IP|142|2024-03-04 22:48:10|2024-03-04 23:58:10|61290|19.8|6.42448|2024-03-05|13.01363|0|0.019583|0|-0.035889|0|2024-03-04|7.41792|14|0.421382|9|-0.403206|9||10000||0||0|
2024-03-05 06:18:17|UB.D.FB.CASH.IP|288|2024-03-04 22:48:40|2024-03-04 23:59:20|49698|35.9|5.908|2024-03-05|33.37936|0|0||-0.018123|0|2024-03-04|0.3155|15|0.249492|14|-0.266133|14||10000||0||0|
2024-03-05 06:18:17|UA.D.AMZN.CASH.IP|363|2024-03-04 22:48:50|2024-03-04 23:59:50|17708|51.9|6.89939|2024-03-05|19.09159|0|0.039508|0|-0.022581|0|2024-03-04|0.00627|20|0.225301|14|-0.212659|14||10000||0||0|
2024-03-05 06:18:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:18:18|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|6.64279|16|0.201867|13|-0.075777|13||10000||0||0|
2024-03-05 06:18:19|SA.D.BABA.CASH.IP|480|2024-03-04 22:46:40|2024-03-04 23:59:40||82|8.14358|2024-03-05|27.46068|0|0.02777|0|-0.069396|0|2024-03-04|0.01384|17|4.225352|9|-0.42051|14||10000||0||0|
2024-03-05 06:18:19|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0.33126|18|1.602564|14|-0.660066|20||10000||0||0|
2024-03-05 06:18:20|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|25.93464|20|0.378403|14|-0.696391|14||10000||0||0|
2024-03-05 06:18:20|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|7.93416|16|0.094578|8|-0.157233|8||10000||0||0|
2024-03-05 06:18:20|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|6.45877|16|0.091709|8|-0.146547|8||10000||0||0|
2024-03-05 06:18:21|UA.D.BNTXUS.CASH.IP|17|2024-03-04 23:05:50|2024-03-04 23:57:20|8810|46.8|35.89306|2024-03-05|58.59743|0|0.011352|0|-0.011351|0|2024-03-04|27.54421|10|0.457845|14|-0.546265|14||10000||0||0|
2024-03-05 06:18:21|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0.06152|14|0.311915|14|-0.246154|14||10000||0||0|
2024-03-05 06:18:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|10000||0||0|||10000||0||0|
2024-03-05 06:18:23|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|12.30428|16|0.095018|8|-0.162294|8||10000||0||0|
2024-03-05 06:18:23|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|10.72342|16|0.782648|8|-0.969753|11||10000||0||0|
2024-03-05 06:18:24|SB.D.DAL.CASH.IP|70|2024-03-04 22:48:20|2024-03-04 23:59:50|4148|27|11.43684|2024-03-05|70.05785|0|0||-0.024102|0|2024-03-04|0.02364|15|7.792208|9|-0.498694|12||10000||0||0|
2024-03-05 06:18:24|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|16.05826|16|0.175271|8|-0.25498|8||10000||0||0|
2024-03-05 06:18:24|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|12.54516|16|0.19564|8|-0.209205|8||10000||0||0|
2024-03-05 06:18:25|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0.39538|20|0.420726|15|-0.308983|14||10000||0||0|
2024-03-05 06:18:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|2.80446|16|0.433025|8|-0.201555|8||10000||0||0|
2024-03-05 06:18:26|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|11.3396|20|0.31348|14|-0.231023|14||10000||0||0|
2024-03-05 06:18:26|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|8.42362|20|0.184189|14|-0.609353|14||10000||0||0|
2024-03-05 06:18:27|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|14.06667|20|0.150572|14|-0.130457|14||10000||0||0|
2024-03-05 06:18:27|SC.D.F.CASH.IP|558|2024-03-04 22:48:40|2024-03-04 23:59:50|1269|67.5|2.80424|2024-03-05|8.59021|0|0.078802|0|-0.157233|0|2024-03-04|0.07707|16|0.394633|14|-0.484653|9||10000||0||0|
2024-03-05 06:18:28|SC.D.GMUS.CASH.IP|134|2024-03-04 22:50:50|2024-03-04 23:59:00|4071|24.6|4.01254|2024-03-05|7.92105|0|1.698726|0|-1.694499|0|2024-03-04|0.02415|18|7.447368|9|-0.318315|12||10000||0||0|
2024-03-05 06:18:28|UB.D.GILD.CASH.IP|3|2024-03-04 23:00:00|2024-03-04 23:00:00|7199|16.7|0.47226|2024-03-05|0.70838|0|0.013891|0|0||2024-03-04|3.93674|20|0.165837|14|-0.194067|14||10000||0||0|
2024-03-05 06:18:29|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|14.93958|20|0.167438|14|-0.210619|14||10000||0||0|
2024-03-05 06:18:29|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|18.01259|20|0.373274|14|-0.593032|14||10000||0||0|
2024-03-05 06:18:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0.12615|16|1.003764|15|-1.201602|14||10000||0||0|
2024-03-05 06:18:30|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|1.20926|16|0.088391|8|-0.058806|16||10000||0||0|
2024-03-05 06:18:31|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|13.73804|14|0.119087|14|-0.161951|15||10000||0||0|
2024-03-05 06:18:31|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|2.25935|16|0.095318|8|-0.142501|13||10000||0||0|
2024-03-05 06:18:32|UC.D.MRNAUS.CASH.IP|47|2024-03-04 22:49:20|2024-03-04 23:58:00|9565|50.3|4.36568|2024-03-05|25.62613|0|1.582549|0|-1.846966|0|2024-03-04|0.17773|23|0.36784|10|-1.129884|14||10000||0||0|
2024-03-05 06:18:32|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|3.44105|16|0.108566|8|-0.097519|8||10000||0||0|
2024-03-05 06:18:33|SE.D.NIOUS.CASH.IP|611|2024-03-04 22:48:20|2024-03-04 23:59:50|539|961.3|2.20132|2024-03-05|1.33809|0|0.185529|0|-0.185185|0|2024-03-04|0.17621|12|0.932836|21|-0.931099|22||10000||0||0|
2024-03-05 06:18:33|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|5.29823|16|0.12156|8|-0.077229|8||10000||0||0|
2024-03-05 06:18:34|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|6.81958|16|0.755124|8|-0.843608|8||10000||0||0|
2024-03-05 06:18:34|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|12.40213|14|0.498307|14|-0.322262|14||10000||0||0|
2024-03-05 06:18:35|SE.D.PLTRUS.CASH.IP|574|2024-03-04 22:48:10|2024-03-04 23:59:40|2383|205.4|5.47102|2024-03-05|2.39946|0|0.083893|0|-0.041964|0|2024-03-04|0.0405|18|0.333751|14|-0.448613|14||10000||0||0|
2024-03-05 06:18:35|UC.D.PYPLVUS.CASH.IP|97|2024-03-04 22:47:20|2024-03-04 23:53:10|5964|102.3|11.38827|2024-03-05|14.44201|0|0.016767|0|-0.016764|0|2024-03-04|0.34565|20|0.824222|21|-0.383781|21||10000||0||0|
2024-03-05 06:18:35|UC.D.PTONUS.CASH.IP|35|2024-03-04 22:45:00|2024-03-04 23:56:00|434|47.9|6.10208|2024-03-05|11.86515|0|0.230415|0|-0.229885|0|2024-03-04|0.21456|18|0.877193|14|-1.515152|14||10000||0||0|
2024-03-05 06:18:36|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|1.64879|16|0.137931|14|-0.117509|8||10000||0||0|
2024-03-05 06:18:36|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|4.55825|16|0.12859|8|-0.107112|8||10000||0||0|
2024-03-05 06:18:37|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|3.3862|16|0.321543|8|-0.346759|8||10000||0||0|
2024-03-05 06:18:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:18:38|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|2.54058|16|0.103235|14|-0.103306|8||10000||0||0|
2024-03-05 06:18:38|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|7.33486|14|0.121642|14|-0.158387|14||10000||0||0|
2024-03-05 06:18:39|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|6.08421|8|0.243902|8|-0.099393|8||10000||0||0|
2024-03-05 06:18:39|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|7.93659|16|0.13292|8|-0.176874|8||10000||0||0|
2024-03-05 06:18:40|UD.D.TSLA.CASH.IP|784|2024-03-04 22:48:30|2024-03-04 23:59:50|18559|17158.4|12.00637|2024-03-05|17.51953|0|0.134771|0|-0.112988|0|2024-03-04|0.01194|19|0.337216|14|-0.251332|14||10000||0||0|
2024-03-05 06:18:40|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|3.62474|16|0.201613|8|-0.116861|8||10000||0||0|
2024-03-05 06:18:41|SH.D.UBERUS.CASH.IP|217|2024-03-04 22:48:10|2024-03-04 23:59:30|8104|16.7|1.86635|2024-03-05|7.87976|0|0.061736|0|-0.012338|0|2024-03-04|0.60522|17|9.327957|9|-0.366032|14||10000||0||0|
2024-03-05 06:18:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|10000||0||0|||10000||0||0|
2024-03-05 06:18:42|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|1.59752|16|0.077569|8|-0.064675|8||10000||0||0|
2024-03-05 06:18:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|7.06624|20|0.287645|14|-0.187266|14||10000||0||0|
2024-03-05 06:18:42|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|22.5031|20|0.842697|17|-1.914708|14||10000||0||0|
2024-03-05 06:18:43|SB.D.DIS.CASH.IP|462|2024-03-04 22:48:40|2024-03-04 23:59:50||20.5|2.4035|2024-03-05|0.35282|0|0.20345|0|-0.203037|0|2024-03-04|2.0187|15|23.6|9|-0.197664|9||10000||0||0|
2024-03-05 06:18:44|SH.D.WFC.CASH.IP|47|2024-03-04 22:48:50|2024-03-04 23:54:30|5552|2.4|51.22285|2024-03-05|62.11338|0|0.018012|0|0||2024-03-04|0.01787|15|16.677385|9|-1.433435|21||10000||0||0|
2024-03-05 06:18:44|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|15.88381|15|0.229977|14|-0.249601|17||10000||0||0|
2024-03-05 06:18:45|UD.D.ZMUS.CASH.IP|37|2024-03-04 22:46:00|2024-03-04 23:59:50|6938|18.2|2.92006|2024-03-05|0.89357|0|0.014413|0|-0.014411|0|2024-03-04|0.22283|21|0.283166|12|-0.683274|14||10000||0||0|
2024-03-05 06:18:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|18.66128|16|0.085929|8|-0.085911|8||10000||0||0|
2024-03-05 06:18:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:18:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:18:47|CS.D.BCHUSD.CFD.IP|2701|2024-03-04 22:48:30|2024-03-04 23:59:50|473.29|22.1|0.50316|2024-03-05|0.49672|0|0.393566|5|-0.954185|5|2024-03-04|0.49436|23|0.57292|14|-1.527269|14|2024-03-03|0.62674|3|1.18111|3|-1.176728|0
2024-03-05 06:18:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:18:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:18:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:18:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:18:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:18:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-04|0.17202|14|0.16044|14|-0.272634|14||10000||0||0|
2024-03-05 06:18:50|IR.D.FOAT.FWM1.IP|356|2024-03-05 00:15:00|2024-03-05 06:18:50|12796|10|29.50679|2024-03-05|33.36125|5|0.015648|2|-0.015641|0|2024-03-04|5.40968|13|0.023524|8|-0.023498|10||10000||0||0|
2024-03-05 06:18:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-04|3.5572|9|0.04264|8|-0.025569|7||10000||0||0|
2024-03-05 06:18:51|IR.D.FGBM.FWM1.IP|270|2024-03-05 00:15:00|2024-03-05 06:18:50|11629|27.9|15.93402|2024-03-05|0.0258|6|0.008606|3|-0.008605|1|2024-03-04|0.02581|3|0.017207|0|-0.017215|13||10000||0||0|
2024-03-05 06:18:52|IR.D.JGB.FWM1.IP|404|2024-03-04 23:45:00|2024-03-04 23:57:30|14628|1.1|0.02313|2024-03-05|0.02731|5|0.013665|3|-0.013666|3|2024-03-04|0.02731|0|0.013663|11|-0.013668|13|2024-03-03|0.02732|23|0.013659|23|0|
2024-03-05 06:18:52|IR.D.FGBL.FWM1.IP|428|2024-03-05 00:15:00|2024-03-05 06:18:50|13293|13.9|15.89668|2024-03-05|0.02257|5|0.015067|3|-0.007532|1|2024-03-04|0.02262|11|0.030152|0|-0.030145|10||10000||0||0|
2024-03-05 06:18:53|EN.D.LGO.FWM2.IP|556|2024-03-05 01:00:00|2024-03-05 06:18:10|819|0.6|0.12018|2024-03-05|0.12166|1|0.060805|2|-0.072957|5|2024-03-04|0.11811|0|0.109703|17|-0.133804|19|2024-03-03|0.13557|23|0.225012|23|-0.082596|23
2024-03-05 06:18:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-04|0.1053|16|0.786706|14|-0.825771|7||10000||0||0|
2024-03-05 06:18:54|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|2.40771|14|0.197801|14|-0.288204|14||10000||0||0|
2024-03-05 06:18:54|UA.D.ABNBUS.CASH.IP|66|2024-03-04 22:50:30|2024-03-04 23:58:50|15738|24.3|19.73464|2024-03-05|83.39224|0|0.00637|0|-0.158983|0|2024-03-04|0.34465|22|0.303337|9|-0.620332|21||10000||0||0|
2024-03-05 06:18:55|UA.D.BIDU.CASH.IP|66|2024-03-04 22:45:40|2024-03-04 23:59:10|10107|60.7|16.75408|2024-03-05|17.63311|0|0.069431|0|-0.1881|0|2024-03-04|7.50273|15|0.877193|9|-0.319365|12||10000||0||0|
2024-03-05 06:18:55|UC.D.NVDA.CASH.IP|772|2024-03-04 22:48:40|2024-03-04 23:59:50|85909|314|12.71258|2024-03-05|17.39336|0|0.024442|0|-0.064006|0|2024-03-04|0.03914|20|0.442173|14|-0.680473|14||10000||0||0|
2024-03-05 06:18:56|EZ.D.ROBINGREY.Month2.IP|95|2024-03-04 22:49:20|2024-03-04 23:57:50|14.03|0|0|2024-03-05|0|0|0||-0.071582|0|2024-03-04|0|9|0.575954|9|-0.282486|14||10000||0||0|
2024-03-05 06:18:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:18:57|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0.3186|17|0.934579|14|-0.920245|20||10000||0||0|
2024-03-05 06:18:57|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|2.30903|20|0.295225|14|-0.512048|14||10000||0||0|
2024-03-05 06:18:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|10000||0||0|||10000||0||0|
2024-03-05 06:18:58|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0.02075|15|0.196348|14|-0.235479|14||10000||0||0|
2024-03-05 06:18:59|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0.07141|14|0.537464|14|-0.345803|14||10000||0||0|
2024-03-05 06:18:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|6.37906|14|0.438677|14|-0.145507|14||10000||0||0|
2024-03-05 06:19:00|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|3.56148|14|0.172891|14|-0.206897|14||10000||0||0|
2024-03-05 06:19:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|4.1289|17|0.248108|14|-0.210448|14||10000||0||0|
2024-03-05 06:19:01|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|3.66068|20|0.137994|16|-0.140187|20||10000||0||0|
2024-03-05 06:19:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|15.09117|15|0.235294|18|-0.237756|20||10000||0||0|
2024-03-05 06:19:01|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0.59965|14|1.298701|20|-1.25|16||10000||0||0|
2024-03-05 06:19:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0.07035|15|0.613079|14|-0.878378|14||10000||0||0|
2024-03-05 06:19:02|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|5.03755|14|0.567108|14|-0.749064|14||10000||0||0|
2024-03-05 06:19:03|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0.29819|16|0.350331|14|-0.207187|14||10000||0||0|
2024-03-05 06:19:03|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|4.69588|14|0.23394|14|-0.100111|14||10000||0||0|
2024-03-05 06:19:04|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0.00611|15|0.087204|14|-0.069686|14||10000||0||0|
2024-03-05 06:19:04|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0.0129|19|0.089775|14|-0.065807|14||10000||0||0|
2024-03-05 06:19:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-04|0.07182|12|0.047881|8|-0.04787|14||10000||0||0|
2024-03-05 06:19:06|CS.D.LTCUSD.CFE.IP|2674|2024-03-04 22:49:00|2024-03-04 23:59:50|88.72|17.3|0.56088|2024-03-05|0.55711|2|1.115023|5|-1.535974|5|2024-03-04|0.55488|15|0.43914|14|-1.134846|0|2024-03-03|0.96998|4|1.053629|7|-1.472823|7
2024-03-05 06:19:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:10|OP.D.SPX2.4500C.IP|1138|2024-03-04 22:49:40|2024-03-04 23:59:50|630.15|0|0.33141|2024-03-05|0.3174|4|0.158443|0|-0.15723|0|2024-03-04|0.30874|20|0.345839|19|-0.383833|20||10000||0||0|
2024-03-05 06:19:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:11|OP.D.SPX5.4000P.IP|1120|2024-03-04 22:51:20|2024-03-04 23:59:50|21.73|0|9.90324|2024-03-05|9.22826|3|0.920387|1|-0.230734|0|2024-03-04|8.33276|20|2.878049|19|-2.658112|21||10000||0||0|
2024-03-05 06:19:11|OP.D.SPX2.4000P.IP|1|2024-03-05 01:15:00|2024-03-05 01:15:00||0|0|2024-03-05|10000||0||0||2024-03-04|10000||0||0|||10000||0||0|
2024-03-05 06:19:12|OP.D.SPX3.4000P.IP|762|2024-03-04 22:53:10|2024-03-04 23:59:50|7.31|0|21.04286|2024-03-05|20.23964|6|0.274725|0|-0.269179|6|2024-03-04|21.06479|11|1.157742|15|-0.887574|19||10000||0||0|
2024-03-05 06:19:12|OP.D.SPX5.4250P.IP|1138|2024-03-04 22:51:20|2024-03-04 23:59:50|31.35|0|7.26131|2024-03-05|6.89693|6|0.890019|1|-0.255918|0|2024-03-04|7.13433|1|2.843602|19|-2.601523|21||10000||0||0|
2024-03-05 06:19:13|OP.D.SPX2.4250P.IP|1|2024-03-05 01:15:00|2024-03-05 01:15:00||0|0|2024-03-05|10000||0||0||2024-03-04|10000||0||0|||10000||0||0|
2024-03-05 06:19:13|OP.D.SPX3.4250P.IP|1062|2024-03-04 22:51:20|2024-03-04 23:59:50|12.09|0|12.73805|2024-03-05|12.24093|6|0.166251|0|-0.415282|0|2024-03-04|12.79311|11|4.466727|19|-0.897666|19||10000||0||0|
2024-03-05 06:19:14|OP.D.SPX5.4500P.IP|1147|2024-03-04 22:49:40|2024-03-04 23:59:50|46.14|0|4.93733|2024-03-05|4.69064|6|0.821444|1|-0.26087|0|2024-03-04|4.8637|1|2.629151|19|-2.378893|21||10000||0||0|
2024-03-05 06:19:14|OP.D.SPX2.4500P.IP|1|2024-03-05 01:15:00|2024-03-05 01:15:00||0|0|2024-03-05|10000||0||0||2024-03-04|10000||0||0|||10000||0||0|
2024-03-05 06:19:15|OP.D.SPX3.4500P.IP|1144|2024-03-04 22:49:40|2024-03-04 23:59:50|20.27|0|8.88834|2024-03-05|8.32771|5|0.198216|0|-0.396432|0|2024-03-04|8.33339|20|3.980371|19|-0.85883|19||10000||0||0|
2024-03-05 06:19:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:17|OP.D.SPX4.4250P.IP|492|2024-03-04 22:51:30|2024-03-04 23:59:50|2.46|0|47.88303|2024-03-05|40.97298|0|0.462963|3|-1.6|1|2024-03-04|40.9459|23|9.745763|12|-3.589744|11||10000||0||0|
2024-03-05 06:19:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:19|IR.D.02YEAR100.FWM2.IP|413|2024-03-04 23:00:00|2024-03-04 23:59:00|10242|36.5|0.0078|2024-03-05|0.01952|4|0.003906|2|-0.006834|0|2024-03-04|0.0195|0|0.003906|18|-0.006831|15|2024-03-03|0.0195|23|0.003901|23|-0.005849|23
2024-03-05 06:19:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-05|0.01952|4|0.003906|2|-0.006834|0|2024-03-04|0.0195|0|0.003906|18|-0.006831|15|2024-03-03|0.0195|23|0.003901|23|-0.005849|23
2024-03-05 06:19:20|UB.D.HOODUS.CASH.IP|165|2024-03-04 22:49:20|2024-03-04 23:58:20|1672|3698.2|4.41615|2024-03-05|2.65108|0|0.05988|0|-0.059844|0|2024-03-04|2.16443|15|0.361011|22|-0.712589|9||10000||0||0|
2024-03-05 06:19:21|CS.D.EOSUSD.CFD.IP|2533|2024-03-04 22:49:10|2024-03-04 23:59:50|110.22|8.5|0.5388|2024-03-05|0.52216|1|0.350424|5|-0.85701|5|2024-03-04|0.53944|22|0.554697|7|-0.511606|0|2024-03-03|0.83601|19|2.012239|7|-1.992883|7
2024-03-05 06:19:22|CS.D.ADAUSD.CFE.IP|2686|2024-03-04 22:49:10|2024-03-04 23:59:50|76.82|20.6|0.52207|2024-03-05|0.5175|1|0.325098|1|-0.803966|5|2024-03-04|0.51079|15|0.72065|5|-0.434842|1|2024-03-03|1.90972|4|0.681044|8|-0.676064|7
2024-03-05 06:19:23|CS.D.XLMUSD.CFD.IP|2221|2024-03-04 22:49:10|2024-03-04 23:59:50|14.54|5.9|0.67969|2024-03-05|0.67042|1|0.422833|5|-0.842105|5|2024-03-04|0.6759|15|0.844704|11|-0.518807|11|2024-03-03|1.44997|3|0.54902|7|-0.91954|7
2024-03-05 06:19:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:25|IX.D.HSTECH.IFU.IP|2042|2024-03-04 22:51:20|2024-03-04 23:59:50|3379.2|29.4|0.16054|2024-03-05|0.11937|3|0.267809|1|-0.223607|2|2024-03-04|0.11517|3|0.186878|2|-0.244169|1|2024-03-03|0.25906|23|0.005759|23|-0.008636|23
2024-03-05 06:19:25|IX.D.TOPIX.IFU.IP|1965|2024-03-04 22:51:20|2024-03-04 23:59:50|2723.7|19.2|0.02614|2024-03-05|0.02939|4|0.055632|0|-0.055601|0|2024-03-04|0.02943|1|0.102892|0|-0.128615|0|2024-03-03|0.06429|23|0.062493|23|-0.08817|23
2024-03-05 06:19:26|CS.D.UNIUSD.CFE.IP|2697|2024-03-04 22:49:10|2024-03-04 23:59:50|1231.55|26.4|0.75764|2024-03-05|0.73063|6|0.531362|5|-0.608091|5|2024-03-04|0.74608|15|0.481279|18|-0.667545|2|2024-03-03|1.09617|16|1.113964|7|-1.792983|7
2024-03-05 06:19:28|CS.D.LNKUSD.CFE.IP|2699|2024-03-04 22:49:10|2024-03-04 23:59:50|2038|30.4|0.50249|2024-03-05|0.49081|6|0.476447|5|-0.774194|5|2024-03-04|0.49676|15|0.409157|0|-0.632591|0|2024-03-03|0.94525|1|0.73819|7|-1.364927|7
2024-03-05 06:19:29|CS.D.DOTUSD.CFE.IP|2619|2024-03-04 22:49:10|2024-03-04 23:58:30|983.75|11.5|0.50555|2024-03-05|0.49262|6|0.54989|5|-0.77232|5|2024-03-04|0.49544|15|0.525241|14|-0.519219|0|2024-03-03|0.89947|22|0.520739|8|-0.979865|7
2024-03-05 06:19:30|CS.D.DOGUSD.CFE.IP|2663|2024-03-04 22:49:10|2024-03-04 23:59:50|18.16|8.6|0.47696|2024-03-05|0.45657|1|0.873108|5|-1.396973|5|2024-03-04|0.49572|23|1.179736|0|-1.773533|0|2024-03-03|1.31196|22|1.285141|7|-2.119309|7
2024-03-05 06:19:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:33|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-03-04|0.79888|9|0.163245|8|-0.196815|7||10000||0||0|
2024-03-05 06:19:33|OP.D.SPX3.4750P.IP|1144|2024-03-04 22:49:40|2024-03-04 23:59:50|35.3|0|6.47151|2024-03-05|6.13434|6|0.227467|0|-0.426864|0|2024-03-04|6.46013|11|3.646652|19|-0.957973|19||10000||0||0|
2024-03-05 06:19:34|OP.D.SPX3.5000P.IP|1141|2024-03-04 22:49:40|2024-03-04 23:59:50|74.77|0|3.05676|2024-03-05|2.89881|6|0.201261|0|-0.389523|0|2024-03-04|3.04844|11|1.782295|19|-0.913043|19||10000||0||0|
2024-03-05 06:19:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:35|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-03-04|0.5882|1|0.140952|11|-0.283676|11||10000||0||0|
2024-03-05 06:19:36|OP.D.SPX5.4750P.IP|1143|2024-03-04 22:49:40|2024-03-04 23:59:50|70.51|0|3.23374|2024-03-05|3.07263|6|0.707614|1|-0.270232|0|2024-03-04|3.19607|11|1.707723|19|-1.499786|21||10000||0||0|
2024-03-05 06:19:36|OP.D.SPX5.5000P.IP|1150|2024-03-04 22:49:40|2024-03-04 23:59:50|118.09|0|1.9333|2024-03-05|1.83844|6|0.541089|1|-0.260504|1|2024-03-04|1.90526|11|1.313777|19|-1.128398|21||10000||0||0|
2024-03-05 06:19:37|OP.D.SPX2.4750C.IP|1144|2024-03-04 22:49:40|2024-03-04 23:59:50|381.05|0|0.54804|2024-03-05|0.52489|4|0.259156|0|-0.257529|0|2024-03-04|0.50185|20|0.557243|19|-0.615816|20||10000||0||0|
2024-03-05 06:19:38|OP.D.SPX2.5000C.IP|1159|2024-03-04 22:49:40|2024-03-04 23:59:50|138|0|1.5124|2024-03-05|1.44784|4|0.626666|0|-0.632589|0|2024-03-04|1.29903|20|1.315532|19|-1.432998|20||10000||0||0|
2024-03-05 06:19:38|OP.D.SPX2.4750P.IP|532|2024-03-04 22:51:20|2024-03-04 23:59:40|0.52|0|201.17523|2024-03-05|120.85011|2|3.846154|1|-2.12766|0|2024-03-04|121.12862|13|5.882353|23|-14.285714|7||10000||0||0|
2024-03-05 06:19:39|OP.D.SPX2.5000P.IP|1155|2024-03-04 22:49:40|2024-03-04 23:59:50|7.47|0|15.85156|2024-03-05|11.98548|6|2.442159|1|-1.780822|0|2024-03-04|13.49746|13|4.635762|20|-4.814305|16||10000||0||0|
2024-03-05 06:19:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-04|3.5572|9|0.04264|8|-0.025569|7||10000||0||0|
2024-03-05 06:19:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-05 06:19:40|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-03-04|0.0432|8|0.056236|8|-0.069171|8||10000||0||0|
2024-03-05 06:19:41|IX.D.SUNNAS.IFE.IP|2641|2024-03-04 22:49:20|2024-03-04 23:59:50|18184.3|0|0.06603|2024-03-05|0.06597|0|0.028042|0|-0.026949|0|2024-03-04|0.0655|8|0.052053|14|-0.084633|23|2024-03-03|0.06555|23|0.132929|23|-0.020759|23
2024-03-05 06:19:42|IX.D.SUNDOW.IFE.IP|2147|2024-03-04 22:49:40|2024-03-04 23:59:50|38924.1|0|0.03853|2024-03-05|0.03852|0|0.015156|0|-0.019262|0|2024-03-04|0.03841|0|0.07586|14|-0.043675|14|2024-03-03|0.03841|21|0.07481|23|-0.008959|23
2024-03-05 06:19:42|IX.D.SUNFUN.IFE.IP|1276|2024-03-04 22:49:40|2024-03-04 23:59:50|7637.7|0|0.0655|2024-03-05|0.06545|0|0.022269|1|-0.019658|3|2024-03-04|0.06506|0|0.045709|8|-0.039146|8|2024-03-03|0.06506|23|0.013009|23|-0.006507|23
2024-03-05 06:19:43|IX.D.SUNDAX.IFMM.IP|1103|2024-03-04 22:49:40|2024-03-04 23:59:50|17670.6|0|0.05092|2024-03-05|0.0509|0|0.016402|0|-0.016994|6|2024-03-04|0.05069|3|0.028265|15|-0.048071|23|2024-03-03|0.05071|23|0.020284|23|-0.009581|23