2024-03-04 22:19:08|IX.D.SPTRD.IFE.IP|6925|2024-03-03 23:09:00|2024-03-03 23:59:50|5133.94|167.4|0.00749|2024-03-04|0.00778|19|0.05836|19|-0.03892|20|2024-03-03|0.01168|23|0.017135|23|-0.014599|23||10000||0||0|
2024-03-04 22:19:09|IX.D.RUSSELL.IFM.IP|6834|2024-03-03 23:09:10|2024-03-03 23:59:50|2074|25|0.0136|2024-03-04|0.01436|12|0.13408|14|-0.110011|14|2024-03-03|0.01446|23|0.299546|23|-0.028934|23||10000||0||0|
2024-03-04 22:19:10|IX.D.DOW.IFE.IP|7415|2024-03-03 23:09:10|2024-03-03 23:59:50|39055.7|14.6|0.00918|2024-03-04|0.00615|15|0.077133|14|-0.055229|14|2024-03-03|0.01229|23|0.010238|23|-0.008958|23||10000||0||0|
2024-03-04 22:19:11|IX.D.FANG.IFM.IP|8179|2024-03-03 23:09:10|2024-03-03 23:59:50|10084.4|0|0.03469|2024-03-04|0.01794|15|0.186181|9|-0.149828|14|2024-03-03|0.04957|23|0.017852|23|-0.021812|23||10000||0||0|
2024-03-04 22:19:11|IX.D.NASDAQ.IFM.IP|8247|2024-03-03 23:09:10|2024-03-03 23:59:50|18307.1|68|0.0095|2024-03-04|0.00547|15|0.049926|20|-0.072701|14|2024-03-03|0.01092|23|0.034406|23|-0.022931|23||10000||0||0|
2024-03-04 22:19:12|IX.D.ASX.IFD.IP|4332|2024-03-03 23:09:10|2024-03-03 23:59:50|7757.1|7.6|0.02471|2024-03-04|0.01288|0|0.038831|20|-0.038719|1|2024-03-03|0.01295|23|0.051572|23|-0.032251|22||10000||0||0|
2024-03-04 22:19:12|TM.D.BOVESPA.IFM.IP|3203|2024-03-04 12:01:00|2024-03-04 20:54:50|128435|0|1.26924|2024-03-04|0.07738|12|0.054259|13|-0.058185|14||10000||0||0|||10000||0||0|
2024-03-04 22:19:13|IX.D.CAC.IFM.IP|5126|2024-03-03 23:09:10|2024-03-03 23:59:50|7932.9|7.6|0.02029|2024-03-04|0.01259|12|0.054273|8|-0.054209|8|2024-03-03|0.05042|23|0.030257|23|-0.008825|23||10000||0||0|
2024-03-04 22:19:14|IX.D.XINHUA.IFM.IP|5529|2024-03-03 23:09:10|2024-03-03 23:59:50|11895.3|31.7|8.95505|2024-03-04|0.08414|1|0.134677|1|-0.092594|1|2024-03-03|0.20176|23|0.007564|23|-0.006728|23||10000||0||0|
2024-03-04 22:19:14|IX.D.HSCHIN.IFU.IP|5792|2024-03-03 23:09:10|2024-03-03 23:59:50|5722|16.1|0.14141|2024-03-04|0.10509|3|0.178387|1|-0.174467|18|2024-03-03|0.31453|23|0.006991|23|-0.005243|23||10000||0||0|
2024-03-04 22:19:15|IX.D.DEN25.IFM.IP|320|2024-03-04 12:30:00|2024-03-04 15:54:40|1921.6|0.2|0.04969|2024-03-04|0.05194|13|0.078023|15|-0.088321|15||10000||0||0|||10000||0||0|
2024-03-04 22:19:15|IX.D.EMGMKT.IFE.IP|4182|2024-03-03 23:18:10|2024-03-03 23:56:20|1026.7|15.9|0.08971|2024-03-04|0.04865|15|0.048511|2|-0.058281|14|2024-03-03|0.19443|23|0.038884|23|-0.009722|23||10000||0||0|
2024-03-04 22:19:16|IX.D.STXE.IFM.IP|5238|2024-03-03 23:09:10|2024-03-03 23:59:50|4901.1|111.3|0.0118|2024-03-04|0.0305|19|0.020421|7|-0.040793|8|2024-03-03|0.06119|23|0.010203|23|-0.0102|23||10000||0||0|
2024-03-04 22:19:16|IX.D.FTSE.CFD.IP|5719|2024-03-03 23:09:10|2024-03-03 23:59:50|7684.8|13.1|0.02236|2024-03-04|0.01305|8|0.045697|8|-0.041856|14|2024-03-03|0.05204|23|0.013009|23|-0.006507|23||10000||0||0|
2024-03-04 22:19:17|KB.D.MID250.CASH.IP|2937|2024-03-04 08:15:00|2024-03-04 16:29:50|19245.38|0|0|2024-03-04|0|8|0.024018|13|-0.017804|8||10000||0||0|||10000||0||0|
2024-03-04 22:19:18|IX.D.DAX.IFMM.IP|6216|2024-03-03 23:09:10|2024-03-03 23:59:50|17743.7|5.7|0.01575|2024-03-04|0.00789|9|0.028259|15|-0.033862|16|2024-03-03|0.03944|23|0.018029|23|-0.024209|23||10000||0||0|
2024-03-04 22:19:18|TM.D.MDAX.IFM.IP|803|2024-03-04 07:10:00|2024-03-04 20:59:50|25253|0.3|24.88535|2024-03-04|0.38376|7|0.230805|8|-0.08455|9||10000||0||0|||10000||0||0|
2024-03-04 22:19:18|TM.D.TECDAX.IFM.IP|494|2024-03-04 07:00:00|2024-03-04 20:59:50|3398.1|0|62.52653|2024-03-04|2.2954|20|0.591786|8|-1.17849|16||10000||0||0|||10000||0||0|
2024-03-04 22:19:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:19:22|IX.D.HANGSENG.IFU.IP|6944|2024-03-03 23:09:20|2024-03-03 23:59:50|16569.9|14|0.07344|2024-03-04|0.03016|3|0.16279|1|-0.15074|1|2024-03-03|0.18099|23|0.019314|23|-0.060323|23||10000||0||0|
2024-03-04 22:19:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:19:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:19:24|IX.D.MIB.IFM.IP|3662|2024-03-03 23:09:20|2024-03-03 23:59:50|32904.8|2.6|2.89694|2024-03-04|0.04556|10|0.045646|8|-0.060769|8|2024-03-03|0.12153|23|0.01003|23|-0.008206|23||10000||0||0|
2024-03-04 22:19:25|IX.D.NIKKEI.IFD.IP|6033|2024-03-03 23:09:20|2024-03-03 23:59:50|40289.1|11.1|0.01678|2024-03-04|0.01738|1|0.080782|0|-0.124088|0|2024-03-03|0.02302|23|0.080717|23|-0.055833|23||10000||0||0|
2024-03-04 22:19:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:19:27|IX.D.AEX.IFM.IP|3480|2024-03-03 23:09:20|2024-03-03 23:56:50|856.73|3.2|0.01715|2024-03-04|0.01165|13|0.046666|14|-0.046698|16|2024-03-03|0.05835|23|0.011674|23|-0.011674|23||10000||0||0|
2024-03-04 22:19:28|IX.D.OBX.IFM.IP|651|2024-03-04 08:14:00|2024-03-04 15:19:40||0.1|21.22446|2024-03-04|22.79687|15|0.063728|10|-0.042396|8||10000||0||0|||10000||0||0|
2024-03-04 22:19:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:19:29|IX.D.SINGAPORE.IFM.IP|4142|2024-03-03 23:20:10|2024-03-03 23:42:20|281.9|5.9|14.78345|2024-03-04|0.21337|22|0.266762|11|-0.140919|11|2024-03-03|0.21282|23|0.035486|23|-0.035461|23||10000||0||0|
2024-03-04 22:19:29|IX.D.SAF.IFMMX.IP|5916|2024-03-03 23:09:20|2024-03-03 23:59:50|66647|2.5|6.17296|2024-03-04|0.14996|0|0.0739|19|-0.095451|7|2024-03-03|0.15003|23|0.045039|23|-0.007501|23||10000||0||0|
2024-03-04 22:19:30|IX.D.IBEX.IFM.IP|4121|2024-03-03 23:09:20|2024-03-03 23:59:50|10051.5|1.8|1.76363|2024-03-04|0.04964|9|0.100506|7|-0.059566|8|2024-03-03|0.11936|23|0.008955|23|-0.008951|23||10000||0||0|
2024-03-04 22:19:30|IX.D.OMX.IFM.IP|4588|2024-03-03 23:09:20|2024-03-03 23:59:50|2466.24|13.2|0.0327|2024-03-04|0.02034|9|0.062041|0|-0.121771|8|2024-03-03|0.06081|23|0.009327|23|-0.010945|23||10000||0||0|
2024-03-04 22:19:31|IX.D.SMI.IFM.IP|4293|2024-03-03 23:09:20|2024-03-03 23:59:50|11496.3|4.7|0.02221|2024-03-04|0.01741|7|0.047934|8|-0.056591|8|2024-03-03|0.05218|23|0.006089|23|-0.005218|23||10000||0||0|
2024-03-04 22:19:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:19:35|KB.D.TK.CASH.IP|486|2024-03-04 08:15:00|2024-03-04 16:29:00|6778.72|0|0|2024-03-04|0|8|0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:19:36|CC.D.VSTOXX.UNC.IP|849|2024-03-04 00:15:00|2024-03-04 20:59:30|14.64|14.3|0.27568|2024-03-04|0.54218|11|0.615595|2|-0.743746|3||10000||0||0|||10000||0||0|
2024-03-04 22:19:36|CC.D.VIX.UME.IP|1972|2024-03-03 23:09:30|2024-03-03 23:58:40||11.6|0.06855|2024-03-04|1.09589|21|0.34459|14|-0.207039|14|2024-03-03|1.1025|23|0||0|||10000||0||0|
2024-03-04 22:19:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:19:37|IR.D.FLG.FWM1.IP|3017|2024-03-04 08:00:00|2024-03-04 17:59:50|9801.5|27.7|0.01392|2024-03-04|0.02036|9|0.040823|14|-0.040806|14||10000||0||0|||10000||0||0|
2024-03-04 22:19:38|IR.D.ULTRA100.FWM2.IP|4126|2024-03-03 23:09:40|2024-03-03 23:59:50||20.4|0.01101|2024-03-04|0.03109|0|0.073422|15|-0.036716|13|2024-03-03|0.03108|23|0.024102|23|-0.024096|23||10000||0||0|
2024-03-04 22:19:38|IR.D.BOND100.FWM2.IP|3592|2024-03-03 23:09:30|2024-03-03 23:59:50|11983.9|32.5|0.00933|2024-03-04|0.03337|0|0.026842|13|-0.026807|14|2024-03-03|0.03337|23|0.026702|23|-0.026695|23||10000||0||0|
2024-03-04 22:19:39|IR.D.10YEAR100.FWM2.IP|5530|2024-03-03 23:09:30|2024-03-03 23:59:50|11092.5|94.7|0.00475|2024-03-04|0.03607|0|0.014461|13|-0.014455|14|2024-03-03|0.03605|23|0.014418|23|-0.014422|23||10000||0||0|
2024-03-04 22:19:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:19:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:19:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:19:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:19:41|IR.D.05YEAR100.FWM2.IP|5107|2024-03-03 23:09:30|2024-03-03 23:59:50|10729.9|66.6|0.00393|2024-03-04|0.01864|0|0.007471|17|-0.014929|14|2024-03-03|0.01864|23|0.007457|23|-0.013973|23||10000||0||0|
2024-03-04 22:19:42|CC.D.DX.UME.IP|5265|2024-03-03 23:09:40|2024-03-03 23:59:50|10346|1.7|0.04557|2024-03-04|0.0483|13|0.014494|14|-0.019332|7|2024-03-03|0.04833|23|0.004834|23|-0.004833|23||10000||0||0|
2024-03-04 22:19:43|CS.D.BITCOIN.CFE.IP|8050|2024-03-03 23:09:40|2024-03-03 23:59:50|63071.4|15|0.15049|2024-03-04|0.14428|9|0.309142|14|-0.362156|0|2024-03-03|0.14932|22|0.202383|7|-0.254596|7|2024-03-02|0.15155|19|0.11414|14|-0.121708|14
2024-03-04 22:19:44|CS.D.ETHUSD.CFE.IP|7960|2024-03-03 23:09:40|2024-03-03 23:59:50|3485.21|13.8|0.15272|2024-03-04|0.14758|19|0.340469|0|-1.056109|0|2024-03-03|0.14952|22|0.410568|16|-0.299556|7|2024-03-02|0.15175|19|0.160365|14|-0.153761|8
2024-03-04 22:19:46|CS.D.CRYPTOB10.CFD.IP|8341|2024-03-03 23:09:40|2024-03-03 23:59:50|16873.05|9.9|0.46545|2024-03-04|0.45658|22|0.235549|0|-0.287951|0|2024-03-03|0.47406|22|0.126595|7|-0.191975|7|2024-03-02|0.48085|19|0.089661|9|-0.103749|20
2024-03-04 22:19:46|CS.D.USDBRL.MINI.IP|1661|2024-03-04 12:11:00|2024-03-04 19:59:20|49580.9|5.8|0.11076|2024-03-04|0.10076|13|0.034727|14|-0.039966|16||10000||0||0|||10000||0||0|
2024-03-04 22:19:47|CS.D.USDINR.MINI.IP|1014|2024-03-04 02:01:00|2024-03-04 20:55:00|8289.1|1.7|0.22509|2024-03-04|0.1809|9|0.062752|4|-0.062703|15||10000||0||0|||10000||0||0|
2024-03-04 22:19:47|CS.D.USDTWD.MINI.IP|1828|2024-03-04 02:01:00|2024-03-04 20:58:50|31503|2|0.06356|2024-03-04|0.06348|13|0.031777|8|-0.028649|6||10000||0||0|||10000||0||0|
2024-03-04 22:19:48|CS.D.EURGBP.MINI.IP|6383|2024-03-03 23:09:40|2024-03-03 23:59:50|8562.8|4|0.07742|2024-03-04|0.01055|18|0.018692|8|-0.029239|22|2024-03-03|0.40144|23|0.085379|21|-0.04087|22||10000||0||0|
2024-03-04 22:19:49|CS.D.EURUSD.MINI.IP|7108|2024-03-03 23:09:40|2024-03-03 23:59:50|10841.3|6|0.17578|2024-03-04|0.00574|18|0.024854|16|-0.031325|22|2024-03-03|1.34829|23|0.014768|22|-0.021222|21||10000||0||0|
2024-03-04 22:19:49|CS.D.GBPUSD.MINI.IP|7246|2024-03-03 23:09:40|2024-03-03 23:59:50|12659.7|6|0.23061|2024-03-04|0.00714|18|0.022047|16|-0.0229|0|2024-03-03|1.97547|23|0.020556|23|-0.025292|22||10000||0||0|
2024-03-04 22:19:50|CS.D.NZDUSD.MINI.IP|7286|2024-03-03 23:09:40|2024-03-03 23:59:50|6101.5|5.1|0.05843|2024-03-04|0.02949|10|0.047609|22|-0.031174|22|2024-03-03|0.35876|23|0.086915|21|-0.08024|22||10000||0||0|
2024-03-04 22:19:51|CS.D.USDCAD.MINI.IP|6994|2024-03-03 23:09:40|2024-03-03 23:59:50|13550.8|5.5|0.0394|2024-03-04|0.00957|19|0.014744|14|-0.014011|14|2024-03-03|0.06981|21|0.009593|23|-0.019926|21||10000||0||0|
2024-03-04 22:19:51|CS.D.USDCHF.MINI.IP|7208|2024-03-03 23:09:40|2024-03-03 23:59:50|8833.3|5.5|0.04888|2024-03-04|0.01695|19|0.037424|7|-0.10309|7|2024-03-03|0.0736|22|0.062293|21|-0.071306|22||10000||0||0|
2024-03-04 22:19:52|CS.D.USDCNH.MINI.IP|8111|2024-03-03 23:09:40|2024-03-03 23:59:50|72094.2|9.2|0.12811|2024-03-04|0.01387|7|0.010265|1|-0.014146|6|2024-03-03|0.61646|23|0.010267|22|-0.020809|21||10000||0||0|
2024-03-04 22:19:53|CS.D.USDDKK.MINI.IP|8293|2024-03-03 23:09:50|2024-03-03 23:59:50|68746.7|10.8|0.06057|2024-03-04|0.02183|9|0.020542|15|-0.024343|16|2024-03-03|0.02963|23|0.049035|22|-0.025304|21||10000||0||0|
2024-03-04 22:19:54|CS.D.USDHUF.MINI.IP|8210|2024-03-03 23:09:50|2024-03-03 23:59:50|36297.8|12.6|0.32013|2024-03-04|0.05491|13|0.112306|11|-0.06231|11|2024-03-03|0.32372|22|0.049355|21|-0.032789|23||10000||0||0|
2024-03-04 22:19:54|CS.D.USDJPY.MINI.IP|7575|2024-03-03 23:09:50|2024-03-03 23:59:50|15012.9|7|0.20393|2024-03-04|0.00468|18|0.019981|3|-0.015998|0|2024-03-03|2.4616|23|0.036034|21|-0.06133|21||10000||0||0|
2024-03-04 22:19:55|CS.D.USDKRW.MINI.IP|4700|2024-03-04 02:01:00|2024-03-04 20:58:50|133012.5|4.9|0.07818|2024-03-04|0.07519|9|0.049267|20|-0.040606|20||10000||0||0|||10000||0||0|
2024-03-04 22:19:56|CS.D.USDMXN.MINI.IP|8230|2024-03-03 23:09:50|2024-03-03 23:59:50|170051.2|15.9|0.1334|2024-03-04|0.06597|19|0.034012|16|-0.032245|15|2024-03-03|0.07457|23|0.02423|21|-0.026694|22||10000||0||0|
2024-03-04 22:19:57|CS.D.USDNOK.MINI.IP|8310|2024-03-03 23:09:50|2024-03-03 23:59:50|105121.1|24.2|0.0759|2024-03-04|0.03393|12|0.064306|15|-0.061001|7|2024-03-03|0.16631|23|0.058044|23|-0.074357|23||10000||0||0|
2024-03-04 22:19:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:19:58|CS.D.USDSEK.MINI.IP|8323|2024-03-03 23:09:50|2024-03-03 23:59:50|103139|23.8|0.04637|2024-03-04|0.02448|12|0.04624|8|-0.04577|13|2024-03-03|0.11234|23|0.036472|21|-0.048571|21||10000||0||0|
2024-03-04 22:19:59|CS.D.USDSGD.MINI.IP|7417|2024-03-03 23:09:50|2024-03-03 23:59:50|13437.1|5.4|0.11104|2024-03-04|0.01488|1|0.011916|16|-0.018598|1|2024-03-03|0.04667|21|0.014147|21|-0.01265|21||10000||0||0|
2024-03-04 22:19:59|CS.D.USDZAR.MINI.IP|8214|2024-03-03 23:09:50|2024-03-03 23:59:50|190696.7|18|0.07682|2024-03-04|0.04721|11|0.065227|0|-0.065735|13|2024-03-03|0.17921|22|0.114324|22|-0.095304|22||10000||0||0|
2024-03-04 22:20:00|CS.D.ALUMINIUM.MINI.IP|2307|2024-03-04 01:02:00|2024-03-04 18:59:20|2231|2.1|0.26997|2024-03-04|0.26855|8|0.125589|18|-0.103102|7||10000||0||0|||10000||0||0|
2024-03-04 22:20:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:20:01|CC.D.W.UME.IP|2942|2024-03-04 01:00:00|2024-03-04 19:19:50|564|8.5|0.06811|2024-03-04|0.10615|14|0.231853|14|-0.213144|17||10000||0||0|||10000||0||0|
2024-03-04 22:20:01|CC.D.KC.UME.IP|2470|2024-03-04 09:15:00|2024-03-04 18:30:00|18599.7|6.6|0.09495|2024-03-04|0.10679|14|0.30776|14|-0.181356|17||10000||0||0|||10000||0||0|
2024-03-04 22:20:02|CS.D.COPPER.MINI.IP|5288|2024-03-04 01:02:00|2024-03-04 18:59:20|8512.1|4.4|0.11757|2024-03-04|0.11686|10|0.080863|7|-0.050399|13||10000||0||0|||10000||0||0|
2024-03-04 22:20:03|CC.D.C.UME.IP|3037|2024-03-04 01:00:00|2024-03-04 19:19:50|431.5|25|0.0504|2024-03-04|0.13869|15|0.18596|14|-0.23218|14||10000||0||0|||10000||0||0|
2024-03-04 22:20:03|CC.D.FCPO.UNC.IP|1664|2024-03-04 02:30:00|2024-03-04 15:29:50|3954.5|0.8|0.29537|2024-03-04|0.30051|7|0.105623|3|-0.171752|9||10000||0||0|||10000||0||0|
2024-03-04 22:20:04|CS.D.CFEGOLD.CFE.IP|8038|2024-03-03 23:09:50|2024-03-03 23:59:50|2083.46|15|0.027|2024-03-04|0.01417|20|0.083695|13|-0.067298|16|2024-03-03|0.01735|23|0.03025|23|-0.020162|23||10000||0||0|
2024-03-04 22:20:04|CC.D.HO.UME.IP|6509|2024-03-03 23:09:50|2024-03-03 23:59:50|26902|3.6|0.07481|2024-03-04|0.07426|0|0.110103|19|-0.201047|19|2024-03-03|0.07427|23|0.089064|23|-0.155989|23||10000||0||0|
2024-03-04 22:20:05|CC.D.HG.UME.IP|5982|2024-03-03 23:10:00|2024-03-03 23:59:50|38638.8|7.1|0.04175|2024-03-04|0.05149|10|0.101722|7|-0.058726|9|2024-03-03|0.05175|23|0.012165|23|-0.012937|23||10000||0||0|
2024-03-04 22:20:06|CC.D.IRON.UME.IP|2071|2024-03-04 01:00:00|2024-03-04 15:00:00|854.3|215.9|0.39608|2024-03-04|0.52675|15|0.155076|6|-0.322851|5||10000||0||0|||10000||0||0|
2024-03-04 22:20:06|CS.D.LEAD.MINI.IP|1462|2024-03-04 01:02:00|2024-03-04 18:55:10|2043.3|2|0.29479|2024-03-04|0.29282|17|0.126873|16|-0.102519|17||10000||0||0|||10000||0||0|
2024-03-04 22:20:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:20:11|CC.D.LC.UME.IP|1523|2024-03-04 14:30:00|2024-03-04 19:04:50|18439.3|9.2|0.05922|2024-03-04|0.0646|15|0.095019|16|-0.08773|14||10000||0||0|||10000||0||0|
2024-03-04 22:20:12|EN.D.LGO.FWM1.IP|5023|2024-03-03 23:10:00|2024-03-03 23:59:50|821.5|20|0.10766|2024-03-04|0.12162|0|0.099676|19|-0.124549|19|2024-03-03|0.13279|23|0.195027|23|-0.146021|23||10000||0||0|
2024-03-04 22:20:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:20:13|CS.D.CFDSILVER.CFM.IP|7825|2024-03-03 23:10:00|2024-03-03 23:59:50|2310.1|9.9|0.09007|2024-03-04|0.08366|20|0.141923|13|-0.124421|13|2024-03-03|0.11774|23|0.056221|23|-0.060572|23||10000||0||0|
2024-03-04 22:20:14|CC.D.NG.UME.IP|5207|2024-03-03 23:10:00|2024-03-03 23:59:40|1937|16.4|0.09475|2024-03-04|0.14851|16|0.358056|10|-0.452489|12|2024-03-03|0.15691|23|0.572917|23|-0.413864|23||10000||0||0|
2024-03-04 22:20:14|CC.D.CC.UME.IP|2833|2024-03-04 09:45:10|2024-03-04 18:29:50|6520.9|5.2|0.07215|2024-03-04|0.06218|17|0.348219|15|-0.248295|14||10000||0||0|||10000||0||0|
2024-03-04 22:20:14|CS.D.NICKEL.MINI.IP|1388|2024-03-04 08:02:00|2024-03-04 18:59:10|17895|2.5|0.28269|2024-03-04|0.279|18|0.157884|9|-0.232702|17||10000||0||0|||10000||0||0|
2024-03-04 22:20:15|CC.D.RB.UME.IP|6593|2024-03-03 23:10:00|2024-03-03 23:59:50|26102|2.7|0.10795|2024-03-04|0.077|16|0.107276|9|-0.13134|17|2024-03-03|0.15707|23|0.088204|23|-0.168582|23||10000||0||0|
2024-03-04 22:20:16|CC.D.CT.UME.IP|4000|2024-03-04 02:00:00|2024-03-04 19:19:50|9426.3|4.9|0.15304|2024-03-04|0.15549|16|0.517353|2|-0.580754|2||10000||0||0|||10000||0||0|
2024-03-04 22:20:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:20:17|CC.D.SB.UME.IP|2646|2024-03-04 08:30:00|2024-03-04 17:59:50|2054.9|13.3|0.09533|2024-03-04|0.1412|14|0.237737|17|-0.274197|15||10000||0||0|||10000||0||0|
2024-03-04 22:20:17|CC.D.O.UNC.IP|372|2024-03-04 01:00:00|2024-03-04 19:19:50|367.1|0.5|0.15517|2024-03-04|0.16211|15|0.49505|8|-0.326975|13||10000||0||0|||10000||0||0|
2024-03-04 22:20:18|CC.D.LCO.UME.IP|7205|2024-03-03 23:10:10|2024-03-03 23:59:50|8340|40.3|1.40888|2024-03-04|0.03525|14|0.111407|19|-0.11949|16|2024-03-03|3.06233|23|0.093305|23|-0.202567|23||10000||0||0|
2024-03-04 22:20:18|CC.D.CL.UME.IP|7445|2024-03-03 23:10:10|2024-03-03 23:59:50|7954.2|37|0.23573|2024-03-04|0.03629|15|0.139357|16|-0.114264|16|2024-03-03|0.03964|23|0.117825|23|-0.242337|23||10000||0||0|
2024-03-04 22:20:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:20:19|CC.D.SM.UME.IP|3757|2024-03-04 01:00:00|2024-03-04 19:19:50|33395|7.9|0.10643|2024-03-04|0.11885|12|0.131616|1|-0.212673|14||10000||0||0|||10000||0||0|
2024-03-04 22:20:20|CC.D.BO.UME.IP|3869|2024-03-04 01:00:00|2024-03-04 19:19:50|4518.8|8.2|0.12637|2024-03-04|0.13195|15|0.488086|14|-0.218949|1||10000||0||0|||10000||0||0|
2024-03-04 22:20:21|CC.D.S.UME.IP|3857|2024-03-04 01:00:00|2024-03-04 19:19:50||15.2|0.0734|2024-03-04|0.10308|15|0.207111|14|-0.147288|1||10000||0||0|||10000||0||0|
2024-03-04 22:20:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:20:22|CS.D.PLAT.CFM.IP|5742|2024-03-03 23:10:10|2024-03-03 23:58:50|883.9|2.7|0.54304|2024-03-04|0.3794|13|0.312117|15|-0.311007|15|2024-03-03|0.54713|23|0.180546|23|-0.326761|23||10000||0||0|
2024-03-04 22:20:22|CS.D.ZINC.MINI.IP|3045|2024-03-04 01:02:00|2024-03-04 18:59:10|2437|2.7|0.24761|2024-03-04|0.24456|9|0.204449|9|-0.166734|9||10000||0||0|||10000||0||0|
2024-03-04 22:20:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:20:23|IX.D.CANNABIS.IFD.IP|1131|2024-03-04 14:33:10|2024-03-04 20:59:50|128.22|0|4.64252|2024-03-04|4.6182|16|0.139535|15|-0.170318|14||10000||0||0|||10000||0||0|
2024-03-04 22:20:23|KB.D.BANKS.CASH.IP|2444|2024-03-04 08:15:00|2024-03-04 16:29:50|3656.27|0|0|2024-03-04|0|8|0.085521|14|-0.047356|8||10000||0||0|||10000||0||0|
2024-03-04 22:20:24|KB.D.AERO.CASH.IP|1454|2024-03-04 08:15:00|2024-03-04 16:29:50|10097.54|0|0|2024-03-04|0|8|0.092043|15|-0.057347|8||10000||0||0|||10000||0||0|
2024-03-04 22:20:24|KB.D.DRINKS.CASH.IP|949|2024-03-04 08:15:00|2024-03-04 16:29:50|23134.02|0|0|2024-03-04|0|8|0.090918|8|-0.1113|14||10000||0||0|||10000||0||0|
2024-03-04 22:20:25|KB.D.CHEMS.CASH.IP|667|2024-03-04 08:15:10|2024-03-04 16:29:50|9039.44|0|0|2024-03-04|0|8|0.080336|16|-0.09614|14||10000||0||0|||10000||0||0|
2024-03-04 22:20:25|KB.D.BUILD.CASH.IP|392|2024-03-04 08:15:20|2024-03-04 16:29:50|9516.25|0|0|2024-03-04|0|8|0.083832|12|-0.071561|9||10000||0||0|||10000||0||0|
2024-03-04 22:20:26|KB.D.ELECTY.CASH.IP|710|2024-03-04 08:15:00|2024-03-04 16:29:50|9730.32|0|0|2024-03-04|0|8|0.084199|14|-0.107121|8||10000||0||0|||10000||0||0|
2024-03-04 22:20:26|KB.D.EE.CASH.IP|878|2024-03-04 08:15:00|2024-03-04 16:29:50|9850.62|0|0|2024-03-04|0|8|0.091292|8|-0.062839|8||10000||0||0|||10000||0||0|
2024-03-04 22:20:27|KB.D.SPECFINAN.CASH.IP|1977|2024-03-04 08:15:00|2024-03-04 16:29:50|11175.14|0|0|2024-03-04|0|8|0.070024|15|-0.060703|15||10000||0||0|||10000||0||0|
2024-03-04 22:20:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:20:28|KB.D.FDR.CASH.IP|1830|2024-03-04 08:15:00|2024-03-04 16:29:50|3887.07|0|0|2024-03-04|0|8|0.052435|14|-0.049219|8||10000||0||0|||10000||0||0|
2024-03-04 22:20:28|KB.D.FOOD.CASH.IP|315|2024-03-04 08:15:30|2024-03-04 16:29:50|7077.17|0|0|2024-03-04|0|8|0.039143|13|-0.053434|15||10000||0||0|||10000||0||0|
2024-03-04 22:20:28|KB.D.WATER.CASH.IP|874|2024-03-04 08:15:00|2024-03-04 16:29:50|5900.67|0|0|2024-03-04|0|8|0.073562|14|-0.091957|14||10000||0||0|||10000||0||0|
2024-03-04 22:20:29|KB.D.GINDU.CASH.IP|1105|2024-03-04 08:15:00|2024-03-04 16:29:50|6594.31|0|0|2024-03-04|0|8|0.058823|14|-0.105414|8||10000||0||0|||10000||0||0|
2024-03-04 22:20:29|KB.D.RETAIL.CASH.IP|1590|2024-03-04 08:15:00|2024-03-04 16:29:50|2489.68|0|0|2024-03-04|0|8|0.049322|8|-0.069531|8||10000||0||0|||10000||0||0|
2024-03-04 22:20:30|KB.D.HEALTH.CASH.IP|368|2024-03-04 08:16:00|2024-03-04 16:29:30|5333.88|0|0|2024-03-04|0|8|0.133255|13|-0.099924|13||10000||0||0|||10000||0||0|
2024-03-04 22:20:30|KB.D.HSEHLD.CASH.IP|1090|2024-03-04 08:15:00|2024-03-04 16:29:50|13004.9|0|0|2024-03-04|0|8|0.106893|13|-0.079943|9||10000||0||0|||10000||0||0|
2024-03-04 22:20:31|KB.D.ENGINE.CASH.IP|684|2024-03-04 08:15:00|2024-03-04 16:29:40|13958.31|0|0|2024-03-04|0|8|0.053615|8|-0.078004|13||10000||0||0|||10000||0||0|
2024-03-04 22:20:31|KB.D.BUS.CASH.IP|836|2024-03-04 08:15:10|2024-03-04 16:29:50|4119.3|0|0|2024-03-04|0|8|0.148351|8|-0.088846|8||10000||0||0|||10000||0||0|
2024-03-04 22:20:31|KB.D.LIFE.CASH.IP|1182|2024-03-04 08:15:10|2024-03-04 16:29:50|5854.16|0|0|2024-03-04|0|8|0.084464|15|-0.074319|8||10000||0||0|||10000||0||0|
2024-03-04 22:20:32|KB.D.MEDIA.CASH.IP|1372|2024-03-04 08:15:10|2024-03-04 16:29:50|11904.87|0|0|2024-03-04|0|8|0.061883|15|-0.056123|8||10000||0||0|||10000||0||0|
2024-03-04 22:20:32|KB.D.MINING.CASH.IP|929|2024-03-04 08:15:00|2024-03-04 16:29:50|8231.77|0|0|2024-03-04|0|8|0.298591|14|-0.193693|14||10000||0||0|||10000||0||0|
2024-03-04 22:20:33|KB.D.INSURANCE.CASH.IP|740|2024-03-04 08:15:00|2024-03-04 16:29:50|3616.6|0|0|2024-03-04|0|8|0.080733|11|-0.047965|8||10000||0||0|||10000||0||0|
2024-03-04 22:20:33|KB.D.OIL.CASH.IP|2215|2024-03-04 08:15:00|2024-03-04 16:29:50|8331.98|0|0|2024-03-04|0|8|0.09443|14|-0.076566|14||10000||0||0|||10000||0||0|
2024-03-04 22:20:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:20:34|KB.D.PGOODS.CASH.IP|598|2024-03-04 08:15:20|2024-03-04 16:29:50|17993.37|0|0|2024-03-04|0|8|0.365018|8|-0.142494|8||10000||0||0|||10000||0||0|
2024-03-04 22:20:35|KB.D.REAL.CASH.IP|1565|2024-03-04 08:15:00|2024-03-04 16:29:50|2189.44|0|0|2024-03-04|0|8|0.05039|15|-0.069665|8||10000||0||0|||10000||0||0|
2024-03-04 22:20:35|KB.D.SOFT.CASH.IP|1079|2024-03-04 08:15:00|2024-03-04 16:29:50|2500.05|0|0|2024-03-04|0|8|0.060953|14|-0.04446|14||10000||0||0|||10000||0||0|
2024-03-04 22:20:36|KB.D.SUPPORT.CASH.IP|1932|2024-03-04 08:15:00|2024-03-04 16:29:50|10648.8|0|0|2024-03-04|0|8|0.09928|14|-0.063888|10||10000||0||0|||10000||0||0|
2024-03-04 22:20:36|KB.D.TOBACCO.CASH.IP|1199|2024-03-04 08:15:00|2024-03-04 16:29:50|25774.12|0|0|2024-03-04|0|8|0.104001|14|-0.207817|14||10000||0||0|||10000||0||0|
2024-03-04 22:20:37|KB.D.HOTELS.CASH.IP|2103|2024-03-04 08:15:00|2024-03-04 16:29:50|7936.17|0|0|2024-03-04|0|8|0.05686|12|-0.052713|15||10000||0||0|||10000||0||0|
2024-03-04 22:20:37|KB.D.PHARMA.IFM.IP|1875|2024-03-04 08:15:00|2024-03-04 16:29:50|20337|0|6.39836|2024-03-04|0.71594|14|0.083736|14|-0.063635|9||10000||0||0|||10000||0||0|
2024-03-04 22:20:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:20:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:20:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:20:48|KB.D.OZENER.IFD.IP|683|2024-03-03 23:10:10|2024-03-03 23:59:40|10495.3|0|0.40099|2024-03-04|0.40053|0|0||0||2024-03-03|0.40092|23|0||0|||10000||0||0|
2024-03-04 22:20:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:20:53|KB.D.OZHEALTH.IFD.IP|692|2024-03-03 23:10:40|2024-03-03 23:59:40|41977.2|0|0.40078|2024-03-04|0.40076|2|0||0||2024-03-03|0.40082|23|0||0|||10000||0||0|
2024-03-04 22:20:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:02|KB.D.OZUTILI.IFD.IP|551|2024-03-03 23:11:10|2024-03-03 23:59:40|8021|0|0.40085|2024-03-04|0.40006|1|0||0||2024-03-03|0.40116|23|0||0|||10000||0||0|
2024-03-04 22:21:03|SE.D.MMM.CASH.IP|2598|2024-03-04 09:00:00|2024-03-04 22:19:50|9116|1190.5|9.99395|2024-03-04|0.3001|22|1.480172|9|-0.327475|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:03|SA.D.AXP.CASH.IP|2546|2024-03-04 09:00:00|2024-03-04 22:20:00|21729|527.3|14.53689|2024-03-04|1.06365|22|26.69186|9|-0.895141|21||10000||0||0|||10000||0||0|
2024-03-04 22:21:04|UA.D.AAPL.CASH.IP|4702|2024-03-04 09:01:00|2024-03-04 22:20:50|17495|6365.7|6.57937|2024-03-04|0.00571|16|0.404558|14|-0.323606|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:05|SA.D.BA.CASH.IP|3137|2024-03-04 09:00:00|2024-03-04 22:20:50|20002|1521.6|9.74772|2024-03-04|0.22085|22|0.382987|16|-0.274698|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:05|SB.D.CAT.CASH.IP|2059|2024-03-04 09:00:00|2024-03-04 22:20:00|33750|353.2|22.685|2024-03-04|7.68748|22|34.2|9|-0.56776|12||10000||0||0|||10000||0||0|
2024-03-04 22:21:06|SB.D.CVX.CASH.IP|2896|2024-03-04 09:00:00|2024-03-04 22:20:40|14886|2622.9|5.09441|2024-03-04|0.01708|15|5.842588|9|-0.407065|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:06|UA.D.CSCO.CASH.IP|2520|2024-03-04 09:00:00|2024-03-04 22:21:00|4899|5205.2|9.77709|2024-03-04|1.87103|20|0.248808|14|-0.206825|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:07|SD.D.KO.CASH.IP|3326|2024-03-04 09:00:00|2024-03-04 22:20:30|5984|2018.8|3.07589|2024-03-04|0.01671|19|35.558087|9|-0.4182|21||10000||0||0|||10000||0||0|
2024-03-04 22:21:07|SB.D.DOWWUS.CASH.IP|2061|2024-03-04 14:30:00|2024-03-04 20:59:50|5701|318.2|8.70893|2024-03-04|1.83332|14|0.180148|14|-0.161233|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:08|SH.D.XOM.CASH.IP|2900|2024-03-04 09:00:00|2024-03-04 22:20:10||4162.5|3.59879|2024-03-04|0.00971|20|0.532522|9|-0.189125|9||10000||0||0|||10000||0||0|
2024-03-04 22:21:09|SC.D.GS.CASH.IP|2362|2024-03-04 09:00:00|2024-03-04 22:20:50|39006|468.4|27.45406|2024-03-04|1.42289|22|26.109601|9|-0.522759|21||10000||0||0|||10000||0||0|
2024-03-04 22:21:09|SC.D.HD.CASH.IP|2577|2024-03-04 09:00:00|2024-03-04 22:20:00||471.2|7.14762|2024-03-04|0.17241|22|3.3794|9|-0.261651|13||10000||0||0|||10000||0||0|
2024-03-04 22:21:10|SD.D.IBM.CASH.IP|2804|2024-03-04 09:00:00|2024-03-04 22:16:50|19210|1667.6|6.83478|2024-03-04|2.1343|20|0.259795|14|-0.554203|21||10000||0||0|||10000||0||0|
2024-03-04 22:21:10|UB.D.INTC.CASH.IP|4109|2024-03-04 09:00:00|2024-03-04 22:20:50|4563|8652.9|6.75879|2024-03-04|0.30745|17|0.238405|17|-0.20339|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:11|SD.D.JNJ.CASH.IP|2681|2024-03-04 09:00:00|2024-03-04 22:13:50|15830|1707.3|6.99237|2024-03-04|0.67351|22|0.635039|9|-0.963463|21||10000||0||0|||10000||0||0|
2024-03-04 22:21:12|SD.D.JPM.CASH.IP|2692|2024-03-04 09:00:00|2024-03-04 22:18:40||1506.6|5.80888|2024-03-04|0.58399|15|1.318681|9|-0.135325|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:12|SE.D.MCD.CASH.IP|2405|2024-03-04 09:00:00|2024-03-04 22:18:10|29012|486.1|10.29444|2024-03-04|7.16096|20|0.604797|9|-0.825026|21||10000||0||0|||10000||0||0|
2024-03-04 22:21:13|SE.D.MRK.CASH.IP|2670|2024-03-04 09:00:00|2024-03-04 22:19:10||2813.8|10.32335|2024-03-04|0.71361|21|18.186953|9|-1.672268|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:14|UC.D.MSFT.CASH.IP|4372|2024-03-04 09:00:00|2024-03-04 22:21:00||2297.6|11.21622|2024-03-04|0.00929|15|0.184153|14|-0.104099|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:14|SE.D.NKE.CASH.IP|2968|2024-03-04 09:00:00|2024-03-04 22:21:00|9928|2287.6|6.41971|2024-03-04|3.14035|16|3.401915|9|-0.583927|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:14|IX.D.SPTRD.IFE.IP|4|2024-03-04 22:20:00|2024-03-04 22:21:10|5125.47|0|0.02927|2024-03-04|0.00778|19|0.05836|19|-0.03892|20|2024-03-03|0.01168|23|0.017135|23|-0.014599|23||10000||0||0|
2024-03-04 22:21:15|SE.D.PFE.CASH.IP|3850|2024-03-04 09:00:00|2024-03-04 22:21:10|2591|18858|2.2992|2024-03-04|0.11806|22|0.796662|9|-0.567967|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:15|IX.D.RUSSELL.IFM.IP|3|2024-03-04 22:20:50|2024-03-04 22:21:10|2071.2|0|0.03862|2024-03-04|0.01436|12|0.13408|14|-0.110011|14|2024-03-03|0.01446|23|0.299546|23|-0.028934|23||10000||0||0|
2024-03-04 22:21:16|SE.D.PG.CASH.IP|2463|2024-03-04 09:00:00|2024-03-04 22:18:20|15849|762.8|8.33821|2024-03-04|0.44912|21|0.462963|9|-0.689223|21||10000||0||0|||10000||0||0|
2024-03-04 22:21:16|SH.D.UTX.CASH.IP|2255|2024-03-04 14:30:00|2024-03-04 20:59:50|8990|1443.3|3.60347|2024-03-04|1.16174|20|0.144847|14|-0.178134|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:16|IX.D.DOW.IFE.IP|5|2024-03-04 22:19:30|2024-03-04 22:21:10|38946.7|0|0.02516|2024-03-04|0.00615|15|0.077133|14|-0.055229|14|2024-03-03|0.01229|23|0.010238|23|-0.008958|23||10000||0||0|
2024-03-04 22:21:17|SG.D.TRVUS.CASH.IP|1474|2024-03-04 14:30:00|2024-03-04 20:59:50|21894|198.2|23.90679|2024-03-04|19.51866|20|0.169561|14|-0.1098|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:17|IX.D.FANG.IFM.IP|11|2024-03-04 22:19:20|2024-03-04 22:21:10|9972.2|0|0.03009|2024-03-04|0.01794|15|0.186181|9|-0.149828|14|2024-03-03|0.04957|23|0.017852|23|-0.021812|23||10000||0||0|
2024-03-04 22:21:17|SH.D.UNH.CASH.IP|2964|2024-03-04 09:00:00|2024-03-04 22:21:10||835.5|23.93316|2024-03-04|19.8968|20|2.744097|9|-0.563132|9||10000||0||0|||10000||0||0|
2024-03-04 22:21:18|SH.D.VZ.CASH.IP|2804|2024-03-04 09:00:00|2024-03-04 22:20:40|4031|3512.3|3.36459|2024-03-04|0.02486|20|21.181818|9|-0.251193|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:18|IX.D.NASDAQ.IFM.IP|3|2024-03-04 22:19:40|2024-03-04 22:21:00|18207.2|0|0.02746|2024-03-04|0.00547|15|0.049926|20|-0.072701|14|2024-03-03|0.01092|23|0.034406|23|-0.022931|23||10000||0||0|
2024-03-04 22:21:19|SH.D.VUS.CASH.IP|2845|2024-03-04 09:00:00|2024-03-04 22:15:20|27849|1107.5|5.89442|2024-03-04|1.16643|22|0.242675|21|-0.645737|22||10000||0||0|||10000||0||0|
2024-03-04 22:21:19|SH.D.WAG.CASH.IP|2234|2024-03-04 14:30:00|2024-03-04 20:59:50|2056|3124|0.69338|2024-03-04|0.04829|19|0.190476|15|-0.375763|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:19|IX.D.ASX.IFD.IP|3|2024-03-04 22:20:50|2024-03-04 22:21:10|7716.5|0|0.05184|2024-03-04|0.01288|0|0.038831|20|-0.038719|1|2024-03-03|0.01295|23|0.051572|23|-0.032251|22||10000||0||0|
2024-03-04 22:21:20|SH.D.WMT.CASH.IP|3044|2024-03-04 09:00:00|2024-03-04 22:20:40|5920|3290.6|4.3129|2024-03-04|0.01689|19|0.480522|14|-0.49303|9||10000||0||0|||10000||0||0|
2024-03-04 22:21:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-03-04|0.07738|12|0.054259|13|-0.058185|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:20|IX.D.CAC.IFM.IP|4|2024-03-04 22:20:00|2024-03-04 22:21:10|7947.4|0|0.05033|2024-03-04|0.01259|12|0.054273|8|-0.054209|8|2024-03-03|0.05042|23|0.030257|23|-0.008825|23||10000||0||0|
2024-03-04 22:21:21|UB.D.GOOGUS.CASH.IP|4022|2024-03-04 09:05:00|2024-03-04 22:20:50|13410|5370.1|8.83797|2024-03-04|0.00736|20|0.415893|14|-0.442119|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:21|IX.D.XINHUA.IFM.IP|4|2024-03-04 22:20:00|2024-03-04 22:21:10|11844|0|0.20263|2024-03-04|0.08414|1|0.134677|1|-0.092594|1|2024-03-03|0.20176|23|0.007564|23|-0.006728|23||10000||0||0|
2024-03-04 22:21:22|UC.D.NFLX.CASH.IP|3115|2024-03-04 09:00:00|2024-03-04 22:20:40|61467|369.1|12.17995|2024-03-04|4.1783|22|0.421382|9|-0.403206|9||10000||0||0|||10000||0||0|
2024-03-04 22:21:22|IX.D.HSCHIN.IFU.IP|4|2024-03-04 22:20:00|2024-03-04 22:21:10|5606|0|0.32109|2024-03-04|0.10509|3|0.178387|1|-0.174467|18|2024-03-03|0.31453|23|0.006991|23|-0.005243|23||10000||0||0|
2024-03-04 22:21:22|UB.D.FB.CASH.IP|3993|2024-03-04 09:01:00|2024-03-04 22:21:00|49750|1259.5|12.89257|2024-03-04|0.3155|15|0.249492|14|-0.266133|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:22|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-03-04|0.05194|13|0.078023|15|-0.088321|15||10000||0||0|||10000||0||0|
2024-03-04 22:21:23|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-03-04|0.04865|15|0.048511|2|-0.058281|14|2024-03-03|0.19443|23|0.038884|23|-0.009722|23||10000||0||0|
2024-03-04 22:21:23|UA.D.AMZN.CASH.IP|4119|2024-03-04 09:00:00|2024-03-04 22:21:20||4302.6|9.84338|2024-03-04|0.00627|20|0.225301|14|-0.212659|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:24|EC.D.ACCP.CASH.IP|908|2024-03-04 08:00:00|2024-03-04 16:29:50|3940|57.9|20.61658|2024-03-04|6.64279|16|0.201867|13|-0.075777|13||10000||0||0|||10000||0||0|
2024-03-04 22:21:25|SA.D.BABA.CASH.IP|3659|2024-03-04 09:00:00|2024-03-04 22:21:10|7188|4006.2|4.54722|2024-03-04|0.01384|17|4.225352|9|-0.42051|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:25|IX.D.STXE.IFM.IP|4|2024-03-04 22:20:00|2024-03-04 22:21:10|4908.21|0|0.06112|2024-03-04|0.0305|19|0.020421|7|-0.040793|8|2024-03-03|0.06119|23|0.010203|23|-0.0102|23||10000||0||0|
2024-03-04 22:21:25|SA.D.ACBUS.CASH.IP|845|2024-03-04 14:30:00|2024-03-04 20:59:50|301|1608.4|2.29194|2024-03-04|0.33126|18|1.602564|14|-0.660066|20||10000||0||0|||10000||0||0|
2024-03-04 22:21:26|UA.D.CARUS.CASH.IP|1276|2024-03-04 14:30:00|2024-03-04 20:59:50|10640|214.9|21.7456|2024-03-04|25.93464|20|0.378403|14|-0.696391|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:26|IX.D.FTSE.CFD.IP|4|2024-03-04 22:20:00|2024-03-04 22:21:10|7639.6|0|0.05236|2024-03-04|0.01305|8|0.045697|8|-0.041856|14|2024-03-03|0.05204|23|0.013009|23|-0.006507|23||10000||0||0|
2024-03-04 22:21:26|KB.D.MID250.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.024018|13|-0.017804|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:27|ED.D.BAS.CASH.IP|2180|2024-03-04 08:00:10|2024-03-04 16:29:50|4709|189.5|18.68435|2024-03-04|7.93416|16|0.094578|8|-0.157233|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:27|ED.D.BMW.CASH.IP|1937|2024-03-04 08:00:30|2024-03-04 16:29:50|10994|83.7|20.97568|2024-03-04|6.45877|16|0.091709|8|-0.146547|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:27|IX.D.DAX.IFMM.IP|4|2024-03-04 22:20:00|2024-03-04 22:21:10|17685.5|0|0.03958|2024-03-04|0.00789|9|0.028259|15|-0.033862|16|2024-03-03|0.03944|23|0.018029|23|-0.024209|23||10000||0||0|
2024-03-04 22:21:28|UA.D.BNTXUS.CASH.IP|996|2024-03-04 09:01:00|2024-03-04 22:00:20|8935|264.6|26.07489|2024-03-04|0.29099|22|0.457845|14|-0.546265|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:28|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-03-04|0.38376|7|0.230805|8|-0.08455|9||10000||0||0|||10000||0||0|
2024-03-04 22:21:28|SB.D.CCL.CASH.IP|2300|2024-03-04 14:30:00|2024-03-04 20:59:50|1607|8821.7|0.32991|2024-03-04|0.06152|14|0.311915|14|-0.246154|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:28|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-03-04|2.2954|20|0.591786|8|-1.17849|16||10000||0||0|||10000||0||0|
2024-03-04 22:21:29|EJ.D.CSGN.CASH.IP|1|2024-03-04 08:00:00|2024-03-04 08:00:00||15723|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:29|ED.D.DCX.CASH.IP|2247|2024-03-04 08:00:00|2024-03-04 16:29:50|7355|233.4|18.61703|2024-03-04|12.30428|16|0.095018|8|-0.162294|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:30|ED.D.DHERGY.CASH.IP|1506|2024-03-04 08:00:20|2024-03-04 16:29:50|2223|270.5|16.84566|2024-03-04|10.72342|16|0.782648|8|-0.969753|11||10000||0||0|||10000||0||0|
2024-03-04 22:21:30|IX.D.HANGSENG.IFU.IP|4|2024-03-04 22:20:00|2024-03-04 22:21:10|16372.5|0|0.18323|2024-03-04|0.03016|3|0.16279|1|-0.15074|1|2024-03-03|0.18099|23|0.019314|23|-0.060323|23||10000||0||0|
2024-03-04 22:21:30|SB.D.DAL.CASH.IP|2524|2024-03-04 09:00:00|2024-03-04 22:20:40|4149|2409.8|4.10645|2024-03-04|0.02364|15|7.792208|9|-0.498694|12||10000||0||0|||10000||0||0|
2024-03-04 22:21:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:31|ED.D.DBK.CASH.IP|1950|2024-03-04 08:00:20|2024-03-04 16:29:50|1257.2|1199.9|21.24843|2024-03-04|16.05826|16|0.175271|8|-0.25498|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:31|ED.D.LHAG.CASH.IP|1468|2024-03-04 08:00:10|2024-03-04 16:29:50|705|855.1|24.20919|2024-03-04|12.54516|16|0.19564|8|-0.209205|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:32|IX.D.MIB.IFM.IP|4|2024-03-04 22:20:00|2024-03-04 22:21:10|32839.3|0|0.12181|2024-03-04|0.04556|10|0.045646|8|-0.060769|8|2024-03-03|0.12153|23|0.01003|23|-0.008206|23||10000||0||0|
2024-03-04 22:21:32|SB.D.D.CASH.IP|2287|2024-03-04 14:30:00|2024-03-04 20:59:50|4668|2637.2|2.21157|2024-03-04|0.39538|20|0.420726|15|-0.308983|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:32|EJ.D.DUFNSW.CASH.IP|470|2024-03-04 08:00:20|2024-03-04 16:19:50|3453|84.5|13.87281|2024-03-04|2.80446|16|0.433025|8|-0.201555|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:32|IX.D.NIKKEI.IFD.IP|5|2024-03-04 22:20:00|2024-03-04 22:21:20|40056.4|0|0.07489|2024-03-04|0.01738|1|0.080782|0|-0.124088|0|2024-03-03|0.02302|23|0.080717|23|-0.055833|23||10000||0||0|
2024-03-04 22:21:33|SB.D.EQR.CASH.IP|1919|2024-03-04 14:30:00|2024-03-04 20:59:50|6284|441|19.04794|2024-03-04|11.3396|20|0.31348|14|-0.231023|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:33|UB.D.EXPE.CASH.IP|1967|2024-03-04 14:30:00|2024-03-04 20:59:50|13551|535.6|14.36984|2024-03-04|8.42362|20|0.184189|14|-0.609353|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:34|IX.D.AEX.IFM.IP|1|2024-03-04 22:20:50|2024-03-04 22:20:50|855.76|0|0.05843|2024-03-04|0.01165|13|0.046666|14|-0.046698|16|2024-03-03|0.05835|23|0.011674|23|-0.011674|23||10000||0||0|
2024-03-04 22:21:34|SC.D.FRT.CASH.IP|1346|2024-03-04 14:30:00|2024-03-04 20:59:50|10165|128.2|22.3255|2024-03-04|14.06667|20|0.150572|14|-0.130457|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:34|IX.D.OBX.IFM.IP|0|none|||0|0|2024-03-04|22.79687|15|0.063728|10|-0.042396|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:34|SC.D.F.CASH.IP|3260|2024-03-04 09:00:00|2024-03-04 22:21:20|1268|19639.2|1.88747|2024-03-04|0.07707|16|0.394633|14|-0.484653|9||10000||0||0|||10000||0||0|
2024-03-04 22:21:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:35|SC.D.GMUS.CASH.IP|2710|2024-03-04 09:00:00|2024-03-04 22:18:50|4003|3703.5|2.15884|2024-03-04|0.02415|18|7.447368|9|-0.318315|12||10000||0||0|||10000||0||0|
2024-03-04 22:21:35|IX.D.SINGAPORE.IFM.IP|1|2024-03-04 22:20:50|2024-03-04 22:20:50|281.3|0|0.2133|2024-03-04|0.21333|22|0.266762|11|-0.140919|11|2024-03-03|0.21282|23|0.035486|23|-0.035461|23||10000||0||0|
2024-03-04 22:21:36|UB.D.GILD.CASH.IP|1988|2024-03-04 09:00:00|2024-03-04 22:20:40||843|10.7832|2024-03-04|0.43718|22|0.165837|14|-0.194067|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:36|IX.D.SAF.IFMMX.IP|5|2024-03-04 22:20:00|2024-03-04 22:21:20|66169|0|0.15113|2024-03-04|0.14996|0|0.0739|19|-0.095451|7|2024-03-03|0.15003|23|0.045039|23|-0.007501|23||10000||0||0|
2024-03-04 22:21:36|SC.D.HLTUS.CASH.IP|1805|2024-03-04 14:30:00|2024-03-04 20:59:50|20241|264.1|22.35247|2024-03-04|14.93958|20|0.167438|14|-0.210619|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:36|IX.D.IBEX.IFM.IP|4|2024-03-04 22:20:00|2024-03-04 22:21:10|10055.3|0|0.11934|2024-03-04|0.04964|9|0.100506|7|-0.059566|8|2024-03-03|0.11936|23|0.008955|23|-0.008951|23||10000||0||0|
2024-03-04 22:21:37|SD.D.JKSUS.CASH.IP|1392|2024-03-04 14:30:00|2024-03-04 20:59:50|2645|261.6|25.29659|2024-03-04|18.01259|20|0.373274|14|-0.593032|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:37|SD.D.JMIAUS.CASH.IP|2192|2024-03-04 14:30:00|2024-03-04 20:59:50|706|4685.7|0.6087|2024-03-04|0.12615|16|1.003764|15|-1.201602|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:37|IX.D.OMX.IFM.IP|4|2024-03-04 22:20:00|2024-03-04 22:21:10|2453.6|0|0.06113|2024-03-04|0.02034|9|0.062041|0|-0.121771|8|2024-03-03|0.06081|23|0.009327|23|-0.010945|23||10000||0||0|
2024-03-04 22:21:37|EG.D.KPN.CASH.IP|709|2024-03-04 08:00:20|2024-03-04 16:29:50|340|958.5|18.21353|2024-03-04|1.20926|16|0.088391|8|-0.058806|16||10000||0||0|||10000||0||0|
2024-03-04 22:21:38|IX.D.SMI.IFM.IP|4|2024-03-04 22:20:00|2024-03-04 22:21:10|11460.8|0|0.05235|2024-03-04|0.01741|7|0.047934|8|-0.056591|8|2024-03-03|0.05218|23|0.006089|23|-0.005218|23||10000||0||0|
2024-03-04 22:21:38|SD.D.LMT.CASH.IP|1851|2024-03-04 14:30:00|2024-03-04 20:59:50|43180|214.1|19.12094|2024-03-04|13.73804|14|0.119087|14|-0.161951|15||10000||0||0|||10000||0||0|
2024-03-04 22:21:38|EC.D.MCA.CASH.IP|2441|2024-03-04 08:00:00|2024-03-04 16:29:50|83960|7.9|6.64822|2024-03-04|2.25935|16|0.095318|8|-0.142501|13||10000||0||0|||10000||0||0|
2024-03-04 22:21:39|UC.D.MRNAUS.CASH.IP|2033|2024-03-04 09:01:00|2024-03-04 22:18:30|9565|869.3|10.68659|2024-03-04|1.19318|21|0.36784|10|-1.129884|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:40|KB.D.TK.CASH.IP|0|none|||0|0|2024-03-04|0|8|0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:40|EJ.D.NESN.CASH.IP|2454|2024-03-04 08:00:20|2024-03-04 16:19:50|9171|255.2|16.71784|2024-03-04|3.44105|16|0.108566|8|-0.097519|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:40|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-03-04|0.54218|11|0.615595|2|-0.743746|3||10000||0||0|||10000||0||0|
2024-03-04 22:21:40|SE.D.NIOUS.CASH.IP|3712|2024-03-04 09:01:00|2024-03-04 22:21:30|541|20849|1.36008|2024-03-04|0.17621|12|0.932836|21|-0.556586|21||10000||0||0|||10000||0||0|
2024-03-04 22:21:40|CC.D.VIX.UME.IP|0|none|||0|0|2024-03-04|1.09589|21|0.34459|14|-0.207039|14|2024-03-03|1.1025|23|0||0|||10000||0||0|
2024-03-04 22:21:41|EJ.D.NOV.CASH.IP|2346|2024-03-04 08:00:20|2024-03-04 16:19:50|8998|221.7|13.22422|2024-03-04|5.29823|16|0.12156|8|-0.077229|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:41|KA.D.OCDO.CASH.IP|1792|2024-03-04 08:00:00|2024-03-04 16:29:50|444.6|898.6|12.28229|2024-03-04|6.81958|16|0.755124|8|-0.843608|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:41|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-03-04|0.02036|9|0.040823|14|-0.040806|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:42|UC.D.ORLY.CASH.IP|1982|2024-03-04 14:30:00|2024-03-04 20:59:50|107762|40.9|21.35682|2024-03-04|12.40213|14|0.498307|14|-0.322262|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:42|SE.D.PLTRUS.CASH.IP|4537|2024-03-04 09:01:00|2024-03-04 22:21:30|2387|11652.4|5.55585|2024-03-04|0.0405|18|0.333751|14|-0.448613|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-03-04|0.03109|0|0.073422|15|-0.036716|13|2024-03-03|0.03108|23|0.024102|23|-0.024096|23||10000||0||0|
2024-03-04 22:21:43|UC.D.PYPLVUS.CASH.IP|2816|2024-03-04 09:00:00|2024-03-04 22:21:40|5967|3469.8|7.12088|2024-03-04|0.34565|20|0.824222|21|-0.383781|21||10000||0||0|||10000||0||0|
2024-03-04 22:21:43|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-03-04|0.03337|0|0.026842|13|-0.026807|14|2024-03-03|0.03337|23|0.026702|23|-0.026695|23||10000||0||0|
2024-03-04 22:21:43|UC.D.PTONUS.CASH.IP|1168|2024-03-04 09:01:10|2024-03-04 22:21:20|437|4210.4|2.44879|2024-03-04|0.21456|18|0.877193|14|-1.515152|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-03-04|0.03607|0|0.014461|13|-0.014455|14|2024-03-03|0.03605|23|0.014418|23|-0.014422|23||10000||0||0|
2024-03-04 22:21:44|KA.D.RIO.CASH.IP|2489|2024-03-04 08:00:20|2024-03-04 16:29:50|5083|319.4|10.94102|2024-03-04|1.64879|16|0.137931|14|-0.117509|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:44|EJ.D.ROG.CASH.IP|2097|2024-03-04 08:00:20|2024-03-04 16:19:50|23320|95.3|15.03586|2024-03-04|4.55825|16|0.12859|8|-0.107112|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:45|KA.D.RR.CASH.IP|2749|2024-03-04 08:00:20|2024-03-04 16:29:50|375.3|1959.2|8.74427|2024-03-04|3.3862|16|0.321543|8|-0.346759|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-03-04|0.01864|0|0.007471|17|-0.014929|14|2024-03-03|0.01864|23|0.007457|23|-0.013973|23||10000||0||0|
2024-03-04 22:21:46|ED.D.SAPG.CASH.IP|2185|2024-03-04 08:00:20|2024-03-04 16:29:40|17518|363.7|7.10698|2024-03-04|2.54058|16|0.103235|14|-0.103306|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:47|CC.D.DX.UME.IP|0|none|||0|0|2024-03-04|0.0483|13|0.014494|14|-0.019332|7|2024-03-03|0.04833|23|0.004834|23|-0.004833|23||10000||0||0|
2024-03-04 22:21:47|SG.D.SAP.CASH.IP|2028|2024-03-04 14:30:00|2024-03-04 20:59:50|19070|15.9|21.38759|2024-03-04|7.33486|14|0.121642|14|-0.158387|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:47|ED.D.SIEGn.CASH.IP|2280|2024-03-04 08:00:00|2024-03-04 16:29:50|18100|214.5|9.79329|2024-03-04|6.08421|8|0.243902|8|-0.099393|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:48|EC.D.GLEFP.CASH.IP|1717|2024-03-04 08:00:00|2024-03-04 16:29:50|2277|105.2|18.65608|2024-03-04|7.93659|16|0.13292|8|-0.176874|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:48|CS.D.BITCOIN.CFE.IP|12|2024-03-04 22:19:50|2024-03-04 22:21:40|67422.9|29.8|0.14519|2024-03-04|0.14428|9|0.309142|14|-0.362156|0|2024-03-03|0.14932|22|0.202383|7|-0.254596|7|2024-03-02|0.15155|19|0.11414|14|-0.121708|14
2024-03-04 22:21:48|UD.D.TSLA.CASH.IP|4801|2024-03-04 09:00:00|2024-03-04 22:21:40|18782|10685.9|8.49532|2024-03-04|0.01194|19|0.337216|14|-0.251332|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:49|EC.D.FP.CASH.IP|2454|2024-03-04 08:00:10|2024-03-04 16:29:50|5939|122.6|12.03499|2024-03-04|3.62474|16|0.201613|8|-0.116861|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:49|CS.D.ETHUSD.CFE.IP|12|2024-03-04 22:19:50|2024-03-04 22:21:40|3574.72|29.1|0.14816|2024-03-04|0.14758|19|0.340469|0|-1.056109|0|2024-03-03|0.14952|22|0.410568|16|-0.299556|7|2024-03-02|0.15175|19|0.160365|14|-0.153761|8
2024-03-04 22:21:50|SH.D.UBERUS.CASH.IP|3135|2024-03-04 09:00:00|2024-03-04 22:20:50||3556.2|4.16522|2024-03-04|0.06687|22|9.327957|9|-0.366032|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:50|EG.D.ULNA.CASH.IP|1|2024-03-04 08:00:00|2024-03-04 08:00:00||65|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:51|KA.D.ULVR.CASH.IP|2318|2024-03-04 08:00:00|2024-03-04 16:29:50|3862.5|253.4|5.14406|2024-03-04|1.59752|16|0.077569|8|-0.064675|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:51|CS.D.CRYPTOB10.CFD.IP|13|2024-03-04 22:19:50|2024-03-04 22:21:50|17495.65|9.2|0.45703|2024-03-04|0.45663|22|0.235549|0|-0.287951|0|2024-03-03|0.47406|22|0.126595|7|-0.191975|7|2024-03-02|0.48085|19|0.089661|9|-0.103749|20
2024-03-04 22:21:51|SH.D.UPS.CASH.IP|2213|2024-03-04 14:30:00|2024-03-04 20:59:50|15053|900.7|8.61071|2024-03-04|7.06624|20|0.287645|14|-0.187266|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:51|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-03-04|0.10076|13|0.034727|14|-0.039966|16||10000||0||0|||10000||0||0|
2024-03-04 22:21:52|UD.D.VRMUS.CASH.IP|370|2024-03-04 14:30:00|2024-03-04 20:59:50|1037|233.5|25.86815|2024-03-04|22.5031|20|0.842697|17|-1.914708|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:52|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-03-04|0.1809|9|0.062752|4|-0.062703|15||10000||0||0|||10000||0||0|
2024-03-04 22:21:52|SB.D.DIS.CASH.IP|3512|2024-03-04 09:00:00|2024-03-04 22:21:40|11364|1873.7|7.58974|2024-03-04|2.0187|15|23.6|9|-0.197664|9||10000||0||0|||10000||0||0|
2024-03-04 22:21:52|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-03-04|0.06348|13|0.031777|8|-0.028649|6||10000||0||0|||10000||0||0|
2024-03-04 22:21:53|SH.D.WFC.CASH.IP|2620|2024-03-04 09:00:00|2024-03-04 22:19:10|5570|5416.5|5.25173|2024-03-04|0.01787|15|16.677385|9|-1.433435|21||10000||0||0|||10000||0||0|
2024-03-04 22:21:53|CS.D.EURGBP.MINI.IP|13|2024-03-04 22:19:50|2024-03-04 22:21:50|8548.6|12.1|0.13921|2024-03-04|0.01055|18|0.018692|8|-0.029239|22|2024-03-03|0.40144|23|0.085379|21|-0.04087|22||10000||0||0|
2024-03-04 22:21:53|UD.D.WYNN.CASH.IP|1741|2024-03-04 14:30:00|2024-03-04 20:59:50|9970|554.6|15.7164|2024-03-04|15.88381|15|0.229977|14|-0.249601|17||10000||0||0|||10000||0||0|
2024-03-04 22:21:54|CS.D.EURUSD.MINI.IP|12|2024-03-04 22:20:00|2024-03-04 22:21:50|10851.4|13.5|0.06083|2024-03-04|0.00574|18|0.024854|16|-0.031325|22|2024-03-03|1.34829|23|0.014768|22|-0.021222|21||10000||0||0|
2024-03-04 22:21:54|UD.D.ZMUS.CASH.IP|2033|2024-03-04 09:01:20|2024-03-04 22:19:20|6949|944.6|10.86221|2024-03-04|0.22283|21|0.283166|12|-0.683274|14||10000||0||0|||10000||0||0|
2024-03-04 22:21:54|EJ.D.ZURZ.CASH.IP|1339|2024-03-04 08:00:20|2024-03-04 16:19:50|46420|35.3|27.86921|2024-03-04|18.66128|16|0.085929|8|-0.085911|8||10000||0||0|||10000||0||0|
2024-03-04 22:21:55|CS.D.GBPUSD.MINI.IP|5|2024-03-04 22:19:50|2024-03-04 22:21:10|12684.8|6.6|0.08309|2024-03-04|0.00714|18|0.022047|16|-0.0229|0|2024-03-03|1.97547|23|0.020556|23|-0.025292|22||10000||0||0|
2024-03-04 22:21:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:55|CS.D.NZDUSD.MINI.IP|11|2024-03-04 22:19:50|2024-03-04 22:21:40|6092|3.8|0.09521|2024-03-04|0.02949|10|0.047609|22|-0.031174|22|2024-03-03|0.35876|23|0.086915|21|-0.08024|22||10000||0||0|
2024-03-04 22:21:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:56|CS.D.USDCAD.MINI.IP|5|2024-03-04 22:20:00|2024-03-04 22:21:30|13573.7|1.6|0.06115|2024-03-04|0.00957|19|0.014744|14|-0.014011|14|2024-03-03|0.06981|21|0.009593|23|-0.019926|21||10000||0||0|
2024-03-04 22:21:57|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-03-04|0.01695|19|0.037424|7|-0.10309|7|2024-03-03|0.0736|22|0.062293|21|-0.071306|22||10000||0||0|
2024-03-04 22:21:57|CS.D.BCHUSD.CFD.IP|8329|2024-03-03 23:11:40|2024-03-03 23:59:50|469.19|21.4|0.6466|2024-03-04|0.50112|22|0.57292|14|-1.527269|14|2024-03-03|0.62674|3|1.18111|3|-1.176728|0|2024-03-02|0.66089|23|1.165979|12|-1.041993|10
2024-03-04 22:21:57|CS.D.USDCNH.MINI.IP|6|2024-03-04 22:20:00|2024-03-04 22:21:10|72089.3|2.8|16.71029|2024-03-04|0.01387|7|0.010265|1|-0.014146|6|2024-03-03|0.61646|23|0.010267|22|-0.020809|21||10000||0||0|
2024-03-04 22:21:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:58|CS.D.USDDKK.MINI.IP|12|2024-03-04 22:20:00|2024-03-04 22:21:50|68643.9|19.6|0.06203|2024-03-04|0.02183|9|0.020542|15|-0.024343|16|2024-03-03|0.02963|23|0.049035|22|-0.025304|21||10000||0||0|
2024-03-04 22:21:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:21:59|CS.D.USDHUF.MINI.IP|12|2024-03-04 22:20:00|2024-03-04 22:21:50|36393.1|21.6|0.32971|2024-03-04|0.05491|13|0.112306|11|-0.06231|11|2024-03-03|0.32372|22|0.049355|21|-0.032789|23||10000||0||0|
2024-03-04 22:21:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:00|CS.D.USDJPY.MINI.IP|10|2024-03-04 22:20:00|2024-03-04 22:21:50|15049.1|2.8|0.04651|2024-03-04|0.00468|18|0.019981|3|-0.015998|0|2024-03-03|2.4616|23|0.036034|21|-0.06133|21||10000||0||0|
2024-03-04 22:22:00|CO.D.LH.FWM1.IP|1466|2024-03-04 14:30:00|2024-03-04 19:04:50|8616|10.7|0.12236|2024-03-04|0.17202|14|0.16044|14|-0.272634|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:01|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-03-04|0.07519|9|0.049267|20|-0.040606|20||10000||0||0|||10000||0||0|
2024-03-04 22:22:01|IR.D.FOAT.FWM1.IP|4177|2024-03-04 00:15:00|2024-03-04 19:59:00||79.6|9.52655|2024-03-04|5.40968|13|0.023524|8|-0.023498|10||10000||0||0|||10000||0||0|
2024-03-04 22:22:01|CS.D.USDMXN.MINI.IP|9|2024-03-04 22:20:00|2024-03-04 22:21:30|169482.5|2.2|0.08352|2024-03-04|0.06597|19|0.034012|16|-0.032245|15|2024-03-03|0.07457|23|0.02423|21|-0.026694|22||10000||0||0|
2024-03-04 22:22:02|IR.D.FBTP.FWM1.IP|3631|2024-03-04 07:01:00|2024-03-04 17:59:50||81.9|4.29712|2024-03-04|3.5572|9|0.04264|8|-0.025569|7||10000||0||0|||10000||0||0|
2024-03-04 22:22:02|CS.D.USDNOK.MINI.IP|13|2024-03-04 22:20:00|2024-03-04 22:22:00|105596.1|23.3|0.18939|2024-03-04|0.03393|12|0.064306|15|-0.061001|7|2024-03-03|0.16631|23|0.058044|23|-0.074357|23||10000||0||0|
2024-03-04 22:22:02|IR.D.FGBM.FWM1.IP|3878|2024-03-04 00:15:00|2024-03-04 20:59:50||309.6|1.73544|2024-03-04|0.02581|3|0.017207|0|-0.017215|13||10000||0||0|||10000||0||0|
2024-03-04 22:22:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:03|IR.D.JGB.FWM1.IP|828|2024-03-03 23:45:00|2024-03-03 23:59:20|14645|0.7|1.9571|2024-03-04|0.02731|0|0.013663|11|-0.013668|13|2024-03-03|0.02732|23|0.013659|23|0|||10000||0||0|
2024-03-04 22:22:03|IR.D.FGBL.FWM1.IP|4845|2024-03-04 00:15:00|2024-03-04 20:59:50||228.4|2.24008|2024-03-04|0.02262|11|0.030152|0|-0.030145|10||10000||0||0|||10000||0||0|
2024-03-04 22:22:04|EN.D.LGO.FWM2.IP|5061|2024-03-03 23:12:00|2024-03-03 23:59:50|846|9.4|0.11434|2024-03-04|0.11811|0|0.109703|17|-0.133804|19|2024-03-03|0.13557|23|0.225012|23|-0.082596|23||10000||0||0|
2024-03-04 22:22:05|CO.D.CFI.FWM2.IP|3315|2024-03-04 07:00:00|2024-03-04 16:59:50|5722|5.9|0.10587|2024-03-04|0.1053|16|0.786706|14|-0.825771|7||10000||0||0|||10000||0||0|
2024-03-04 22:22:05|CS.D.USDSEK.MINI.IP|13|2024-03-04 22:20:00|2024-03-04 22:22:00|103628.4|32.3|0.11193|2024-03-04|0.02448|12|0.04624|8|-0.04577|13|2024-03-03|0.11234|23|0.036472|21|-0.048571|21||10000||0||0|
2024-03-04 22:22:05|SE.D.PANWUS.CASH.IP|2289|2024-03-04 14:30:00|2024-03-04 20:59:50|29944|1856|8.47835|2024-03-04|2.40771|14|0.197801|14|-0.288204|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:06|CS.D.USDSGD.MINI.IP|7|2024-03-04 22:20:00|2024-03-04 22:21:50||1.7|0.06586|2024-03-04|0.01488|1|0.011916|16|-0.018598|1|2024-03-03|0.04667|21|0.014147|21|-0.01265|21||10000||0||0|
2024-03-04 22:22:06|UA.D.ABNBUS.CASH.IP|2321|2024-03-04 09:01:20|2024-03-04 22:17:10||906.9|12.01752|2024-03-04|0.42767|10|0.303337|9|-0.620332|21||10000||0||0|||10000||0||0|
2024-03-04 22:22:06|UA.D.BIDU.CASH.IP|2107|2024-03-04 09:00:00|2024-03-04 22:21:40|10088|1080.2|11.335|2024-03-04|7.50273|15|0.877193|9|-0.319365|12||10000||0||0|||10000||0||0|
2024-03-04 22:22:06|CS.D.USDZAR.MINI.IP|8|2024-03-04 22:20:00|2024-03-04 22:21:50|190240.9|2.1|0.17977|2024-03-04|0.04721|11|0.065227|0|-0.065735|13|2024-03-03|0.17921|22|0.114324|22|-0.095304|22||10000||0||0|
2024-03-04 22:22:07|UC.D.NVDA.CASH.IP|4799|2024-03-04 09:00:00|2024-03-04 22:22:00|85410|4233.9|10.26326|2024-03-04|0.03914|20|0.442173|14|-0.680473|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:07|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-03-04|0.26855|8|0.125589|18|-0.103102|7||10000||0||0|||10000||0||0|
2024-03-04 22:22:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:07|EZ.D.ROBINGREY.Month2.IP|1640|2024-03-04 09:00:00|2024-03-04 22:17:50|13.91|0|0|2024-03-04|0|9|0.575954|9|-0.282486|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:08|CC.D.W.UME.IP|0|none|||0|0|2024-03-04|0.10615|14|0.231853|14|-0.213144|17||10000||0||0|||10000||0||0|
2024-03-04 22:22:08|UD.D.SPWR.CASH.IP|1792|2024-03-04 14:30:00|2024-03-04 20:59:50|324|2744.8|0.80365|2024-03-04|0.3186|17|0.934579|14|-0.920245|20||10000||0||0|||10000||0||0|
2024-03-04 22:22:08|CC.D.KC.UME.IP|0|none|||0|0|2024-03-04|0.10679|14|0.30776|14|-0.181356|17||10000||0||0|||10000||0||0|
2024-03-04 22:22:09|SE.D.NETUS.CASH.IP|2301|2024-03-04 14:30:00|2024-03-04 20:59:50|10080|828.6|8.01203|2024-03-04|2.30903|20|0.295225|14|-0.512048|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:09|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-03-04|0.11686|10|0.080863|7|-0.050399|13||10000||0||0|||10000||0||0|
2024-03-04 22:22:09|UD.D.ZNGA.CASH.IP|1|2024-03-04 14:30:00|2024-03-04 14:30:00||90139229|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:09|CC.D.C.UME.IP|0|none|||0|0|2024-03-04|0.13869|15|0.18596|14|-0.23218|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:10|SI.D.ARKKUS.CASH.IP|2189|2024-03-04 14:30:00|2024-03-04 20:59:50|5068|890.5|1.20915|2024-03-04|0.02075|15|0.196348|14|-0.235479|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:10|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-03-04|0.30051|7|0.105623|3|-0.171752|9||10000||0||0|||10000||0||0|
2024-03-04 22:22:10|SI.D.ARKGUS.CASH.IP|2235|2024-03-04 14:30:00|2024-03-04 20:59:50|3102|93.4|11.45014|2024-03-04|0.07141|14|0.537464|14|-0.345803|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:11|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-03-04|0.01417|20|0.083695|13|-0.067298|16|2024-03-03|0.01735|23|0.03025|23|-0.020162|23||10000||0||0|
2024-03-04 22:22:11|SI.D.ARKQUS.CASH.IP|2053|2024-03-04 14:30:00|2024-03-04 20:59:50|5431|14.7|10.47547|2024-03-04|6.37906|14|0.438677|14|-0.145507|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:11|CC.D.HO.UME.IP|0|none|||0|0|2024-03-04|0.07426|0|0.110103|19|-0.201047|19|2024-03-03|0.07427|23|0.089064|23|-0.155989|23||10000||0||0|
2024-03-04 22:22:11|SI.D.ARKFUS.CASH.IP|1863|2024-03-04 14:30:00|2024-03-04 20:59:50|2913|47.8|20.00666|2024-03-04|3.56148|14|0.172891|14|-0.206897|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:12|CC.D.HG.UME.IP|0|none|||0|0|2024-03-04|0.05149|10|0.101722|7|-0.058726|9|2024-03-03|0.05175|23|0.012165|23|-0.012937|23||10000||0||0|
2024-03-04 22:22:12|SI.D.ARKWUS.CASH.IP|2218|2024-03-04 14:30:00|2024-03-04 20:59:50|8138|19.5|9.49764|2024-03-04|4.1289|17|0.248108|14|-0.210448|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:12|SI.D.PRNTUS.CASH.IP|72|2024-03-04 14:30:00|2024-03-04 20:59:50|2137|66.8|31.79474|2024-03-04|3.66068|20|0.137994|16|-0.140187|20||10000||0||0|||10000||0||0|
2024-03-04 22:22:12|CC.D.IRON.UME.IP|0|none|||0|0|2024-03-04|0.52675|15|0.155076|6|-0.322851|5||10000||0||0|||10000||0||0|
2024-03-04 22:22:13|SI.D.IZRLUS.CASH.IP|132|2024-03-04 14:30:00|2024-03-04 20:43:20|2098|6.8|15.50134|2024-03-04|15.09117|15|0.235294|18|-0.237756|20||10000||0||0|||10000||0||0|
2024-03-04 22:22:13|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-03-04|0.29282|17|0.126873|16|-0.102519|17||10000||0||0|||10000||0||0|
2024-03-04 22:22:13|UA.D.CANUS.CASH.IP|1733|2024-03-04 14:30:00|2024-03-04 20:59:50|156|10972.5|0.12754|2024-03-04|0.59965|14|1.298701|20|-1.25|16||10000||0||0|||10000||0||0|
2024-03-04 22:22:14|UC.D.RIOTUS.CASH.IP|2340|2024-03-04 14:30:00|2024-03-04 20:59:50|1346|14051.9|0.28464|2024-03-04|0.07035|15|0.613079|14|-0.878378|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:14|KN.D.HIVECN.CASH.IP|1556|2024-03-04 14:30:00|2024-03-04 20:59:50|483|381.7|22.93512|2024-03-04|5.03755|14|0.567108|14|-0.749064|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:15|CC.D.LC.UME.IP|0|none|||0|0|2024-03-04|0.0646|15|0.095019|16|-0.08773|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:15|SI.D.IWNUS.CASH.IP|2337|2024-03-04 14:30:00|2024-03-04 20:59:50|15312|89|1.6936|2024-03-04|0.29819|16|0.350331|14|-0.207187|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:15|EN.D.LGO.FWM1.IP|1|2024-03-04 22:20:20|2024-03-04 22:20:20|802.9|0|0.12455|2024-03-04|0.12162|0|0.099676|19|-0.124549|19|2024-03-03|0.13279|23|0.195027|23|-0.146021|23||10000||0||0|
2024-03-04 22:22:15|SI.D.IWO.CASH.IP|2241|2024-03-04 14:30:00|2024-03-04 20:59:50|26859|119.6|11.27877|2024-03-04|4.69588|14|0.23394|14|-0.100111|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:16|SI.D.IWDUS.CASH.IP|2139|2024-03-04 14:30:00|2024-03-04 20:59:50|17268|405.8|0.80167|2024-03-04|0.00611|15|0.087204|14|-0.069686|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:16|SI.D.IWFUS.CASH.IP|2340|2024-03-04 14:30:00|2024-03-04 20:59:50|33367|42.7|0.27361|2024-03-04|0.0129|19|0.089775|14|-0.065807|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:16|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-03-04|0.08366|20|0.141923|13|-0.124421|13|2024-03-03|0.11774|23|0.056221|23|-0.060572|23||10000||0||0|
2024-03-04 22:22:17|CC.D.NG.UME.IP|0|none|||0|0|2024-03-04|0.14851|16|0.358056|10|-0.452489|12|2024-03-03|0.15691|23|0.572917|23|-0.413864|23||10000||0||0|
2024-03-04 22:22:17|KA.D.IWVLLN.CASH.IP|839|2024-03-04 08:00:10|2024-03-04 16:29:50|4185.9|80.8|24.57148|2024-03-04|0.07182|12|0.047881|8|-0.04787|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:17|CC.D.CC.UME.IP|0|none|||0|0|2024-03-04|0.06218|17|0.348219|15|-0.248295|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:18|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-03-04|0.279|18|0.157884|9|-0.232702|17||10000||0||0|||10000||0||0|
2024-03-04 22:22:18|CS.D.LTCUSD.CFE.IP|8139|2024-03-03 23:12:00|2024-03-03 23:59:50|90.26|13.4|0.85236|2024-03-04|0.55488|15|0.43914|14|-1.134846|0|2024-03-03|0.96998|4|1.053629|7|-1.472823|7|2024-03-02|0.96792|23|0.475559|14|-0.601439|23
2024-03-04 22:22:19|CC.D.RB.UME.IP|0|none|||0|0|2024-03-04|0.077|16|0.107276|9|-0.13134|17|2024-03-03|0.15707|23|0.088204|23|-0.168582|23||10000||0||0|
2024-03-04 22:22:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:19|CC.D.CT.UME.IP|0|none|||0|0|2024-03-04|0.15549|16|0.517353|2|-0.580754|2||10000||0||0|||10000||0||0|
2024-03-04 22:22:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:20|CC.D.SB.UME.IP|0|none|||0|0|2024-03-04|0.1412|14|0.237737|17|-0.274197|15||10000||0||0|||10000||0||0|
2024-03-04 22:22:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:21|CC.D.O.UNC.IP|0|none|||0|0|2024-03-04|0.16211|15|0.49505|8|-0.326975|13||10000||0||0|||10000||0||0|
2024-03-04 22:22:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:21|CC.D.LCO.UME.IP|7|2024-03-04 22:20:20|2024-03-04 22:21:50|8260|0.1|0.08057|2024-03-04|0.03525|14|0.111407|19|-0.11949|16|2024-03-03|3.06233|23|0.093305|23|-0.202567|23||10000||0||0|
2024-03-04 22:22:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:22|CC.D.CL.UME.IP|0|none|||0|0|2024-03-04|0.03629|15|0.139357|16|-0.114264|16|2024-03-03|0.03964|23|0.117825|23|-0.242337|23||10000||0||0|
2024-03-04 22:22:22|OP.D.SPX2.4500C.IP|4302|2024-03-04 01:26:50|2024-03-04 22:22:20|633.27|0|0.31294|2024-03-04|0.30874|20|0.345839|19|-0.383833|20||10000||0||0|||10000||0||0|
2024-03-04 22:22:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:23|CC.D.SM.UME.IP|0|none|||0|0|2024-03-04|0.11885|12|0.131616|1|-0.212673|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:23|OP.D.SPX5.4000P.IP|4272|2024-03-04 01:26:50|2024-03-04 22:22:20|21.58|0|10.05793|2024-03-04|8.33276|20|2.878049|19|-2.658112|21||10000||0||0|||10000||0||0|
2024-03-04 22:22:24|CC.D.BO.UME.IP|0|none|||0|0|2024-03-04|0.13195|15|0.488086|14|-0.218949|1||10000||0||0|||10000||0||0|
2024-03-04 22:22:24|OP.D.SPX2.4000P.IP|2|2024-03-04 01:26:50|2024-03-04 21:15:00||0|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:24|CC.D.S.UME.IP|0|none|||0|0|2024-03-04|0.10308|15|0.207111|14|-0.147288|1||10000||0||0|||10000||0||0|
2024-03-04 22:22:24|OP.D.SPX3.4000P.IP|3079|2024-03-04 01:26:50|2024-03-04 22:22:20|7.24|0|21.45855|2024-03-04|21.06479|11|1.157742|15|-0.887574|19||10000||0||0|||10000||0||0|
2024-03-04 22:22:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:25|OP.D.SPX5.4250P.IP|4291|2024-03-04 01:26:50|2024-03-04 22:22:20|31.12|0|7.22656|2024-03-04|7.13433|1|2.843602|19|-2.601523|21||10000||0||0|||10000||0||0|
2024-03-04 22:22:25|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-03-04|0.3794|13|0.312117|15|-0.311007|15|2024-03-03|0.54713|23|0.180546|23|-0.326761|23||10000||0||0|
2024-03-04 22:22:25|OP.D.SPX2.4250P.IP|2|2024-03-04 01:26:50|2024-03-04 21:15:00||0|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:26|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-03-04|0.24456|9|0.204449|9|-0.166734|9||10000||0||0|||10000||0||0|
2024-03-04 22:22:26|OP.D.SPX3.4250P.IP|4155|2024-03-04 01:26:50|2024-03-04 22:22:20|11.97|0|13.02922|2024-03-04|12.79311|11|4.466727|19|-0.897666|19||10000||0||0|||10000||0||0|
2024-03-04 22:22:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-03-04|4.6182|16|0.139535|15|-0.170318|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:27|OP.D.SPX5.4500P.IP|4310|2024-03-04 01:26:50|2024-03-04 22:22:20|45.79|0|4.92063|2024-03-04|4.8637|1|2.629151|19|-2.378893|21||10000||0||0|||10000||0||0|
2024-03-04 22:22:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.085521|14|-0.047356|8||10000||0||0|||10000||0||0|
2024-03-04 22:22:27|OP.D.SPX2.4500P.IP|2|2024-03-04 01:26:50|2024-03-04 21:15:00||0|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:28|KB.D.AERO.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.092043|15|-0.057347|8||10000||0||0|||10000||0||0|
2024-03-04 22:22:28|OP.D.SPX3.4500P.IP|4326|2024-03-04 01:26:50|2024-03-04 22:22:20|20.05|0|8.73173|2024-03-04|8.33238|22|3.980371|19|-0.85883|19||10000||0||0|||10000||0||0|
2024-03-04 22:22:28|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.090918|8|-0.1113|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.080336|16|-0.09614|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:29|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.083832|12|-0.071561|9||10000||0||0|||10000||0||0|
2024-03-04 22:22:30|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.084199|14|-0.107121|8||10000||0||0|||10000||0||0|
2024-03-04 22:22:30|KB.D.EE.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.091292|8|-0.062839|8||10000||0||0|||10000||0||0|
2024-03-04 22:22:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.070024|15|-0.060703|15||10000||0||0|||10000||0||0|
2024-03-04 22:22:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:31|OP.D.SPX4.4250P.IP|2126|2024-03-04 01:26:50|2024-03-04 22:22:10|2.42|0|55.35108|2024-03-04|41.12439|22|9.745763|12|-3.589744|11||10000||0||0|||10000||0||0|
2024-03-04 22:22:32|KB.D.FDR.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.052435|14|-0.049219|8||10000||0||0|||10000||0||0|
2024-03-04 22:22:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:33|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.039143|13|-0.053434|15||10000||0||0|||10000||0||0|
2024-03-04 22:22:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:33|KB.D.WATER.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.073562|14|-0.091957|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:33|IR.D.02YEAR100.FWM2.IP|4444|2024-03-03 23:12:20|2024-03-03 23:59:50|10255.4|56.7|0.00392|2024-03-04|0.0195|0|0.003906|18|-0.006831|15|2024-03-03|0.0195|23|0.003901|23|-0.005849|23||10000||0||0|
2024-03-04 22:22:34|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.058823|14|-0.105414|8||10000||0||0|||10000||0||0|
2024-03-04 22:22:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-04|0.0195|0|0.003906|18|-0.006831|15|2024-03-03|0.0195|23|0.003901|23|-0.005849|23||10000||0||0|
2024-03-04 22:22:34|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.049322|8|-0.069531|8||10000||0||0|||10000||0||0|
2024-03-04 22:22:34|UB.D.HOODUS.CASH.IP|2489|2024-03-04 09:01:10|2024-03-04 22:22:20|1660|3711.9|7.15978|2024-03-04|2.16443|15|0.35482|14|-0.712589|9||10000||0||0|||10000||0||0|
2024-03-04 22:22:35|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.133255|13|-0.099924|13||10000||0||0|||10000||0||0|
2024-03-04 22:22:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.106893|13|-0.079943|9||10000||0||0|||10000||0||0|
2024-03-04 22:22:36|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.053615|8|-0.078004|13||10000||0||0|||10000||0||0|
2024-03-04 22:22:36|CS.D.EOSUSD.CFD.IP|7771|2024-03-03 23:12:10|2024-03-03 23:59:50|106.3|10.5|0.73829|2024-03-04|0.54102|22|0.554697|7|-0.511606|0|2024-03-03|0.83601|19|2.012239|7|-1.992883|7|2024-03-02|0.82276|23|0.963206|18|-0.631558|16
2024-03-04 22:22:36|KB.D.BUS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.148351|8|-0.088846|8||10000||0||0|||10000||0||0|
2024-03-04 22:22:36|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.084464|15|-0.074319|8||10000||0||0|||10000||0||0|
2024-03-04 22:22:37|CS.D.ADAUSD.CFE.IP|8312|2024-03-03 23:12:20|2024-03-03 23:59:50|72.13|16.8|1.37597|2024-03-04|0.51079|15|0.72065|5|-0.434842|1|2024-03-03|1.90972|4|0.681044|8|-0.676064|7|2024-03-02|1.90126|8|0.345734|14|-0.279057|9
2024-03-04 22:22:37|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.061883|15|-0.056123|8||10000||0||0|||10000||0||0|
2024-03-04 22:22:37|KB.D.MINING.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.298591|14|-0.193693|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:38|CS.D.XLMUSD.CFD.IP|5667|2024-03-03 23:12:30|2024-03-03 23:59:40|13.48|4.1|1.1312|2024-03-04|0.6759|15|0.844704|11|-0.518807|11|2024-03-03|1.44997|3|0.54902|7|-0.91954|7|2024-03-02|1.46449|23|0.303951|9|-0.229008|8
2024-03-04 22:22:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.080733|11|-0.047965|8||10000||0||0|||10000||0||0|
2024-03-04 22:22:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:38|KB.D.OIL.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.09443|14|-0.076566|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:39|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.365018|8|-0.142494|8||10000||0||0|||10000||0||0|
2024-03-04 22:22:39|IX.D.HSTECH.IFU.IP|5330|2024-03-03 23:12:20|2024-03-03 23:59:20|3474.9|14|3.21312|2024-03-04|0.11517|3|0.186878|2|-0.244169|1|2024-03-03|0.25906|23|0.005759|23|-0.008636|23||10000||0||0|
2024-03-04 22:22:40|KB.D.REAL.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.05039|15|-0.069665|8||10000||0||0|||10000||0||0|
2024-03-04 22:22:40|IX.D.TOPIX.IFU.IP|4369|2024-03-03 23:13:20|2024-03-03 23:59:50|2721.1|13.4|0.03094|2024-03-04|0.02943|1|0.102892|0|-0.128615|0|2024-03-03|0.06429|23|0.062493|23|-0.08817|23||10000||0||0|
2024-03-04 22:22:41|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.060953|14|-0.04446|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.09928|14|-0.063888|10||10000||0||0|||10000||0||0|
2024-03-04 22:22:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.104001|14|-0.207817|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:42|CS.D.UNIUSD.CFE.IP|8341|2024-03-03 23:12:20|2024-03-03 23:59:50|1257.03|27.9|1.01211|2024-03-04|0.74608|15|0.481279|18|-0.667545|2|2024-03-03|1.09617|16|1.113964|7|-1.792983|7|2024-03-02|1.12545|23|0.821808|16|-0.610563|16
2024-03-04 22:22:42|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.05686|12|-0.052713|15||10000||0||0|||10000||0||0|
2024-03-04 22:22:43|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-03-04|0.71594|14|0.083736|14|-0.063635|9||10000||0||0|||10000||0||0|
2024-03-04 22:22:43|CS.D.LNKUSD.CFE.IP|8336|2024-03-03 23:12:20|2024-03-03 23:59:50|2041.05|28.8|0.82335|2024-03-04|0.49676|15|0.409157|0|-0.632591|0|2024-03-03|0.94525|1|0.73819|7|-1.364927|7|2024-03-02|0.94011|17|0.471756|16|-0.288674|9
2024-03-04 22:22:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:45|CS.D.DOTUSD.CFE.IP|7951|2024-03-03 23:12:20|2024-03-03 23:59:50|973.6|19.1|0.76559|2024-03-04|0.49544|15|0.525241|14|-0.519219|0|2024-03-03|0.89947|22|0.520739|8|-0.979865|7|2024-03-02|0.93887|23|0.381752|14|-0.306536|23
2024-03-04 22:22:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:46|CS.D.DOGUSD.CFE.IP|7864|2024-03-03 23:12:20|2024-03-03 23:59:50|15.25|5.3|1.00988|2024-03-04|0.50271|17|1.179736|0|-1.773533|0|2024-03-03|1.31196|22|1.285141|7|-2.119309|7|2024-03-02|1.37027|8|0.639659|13|-0.777385|18
2024-03-04 22:22:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-03-04|0.40053|0|0||0||2024-03-03|0.40092|23|0||0|||10000||0||0|
2024-03-04 22:22:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:49|OP.D.SPX3.5000C.IP|1353|2024-03-04 01:26:50|2024-03-04 11:04:40|272.91|0|0.80231|2024-03-04|0.79888|9|0.163245|8|-0.196815|7||10000||0||0|||10000||0||0|
2024-03-04 22:22:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-03-04|0.40076|2|0||0||2024-03-03|0.40082|23|0||0|||10000||0||0|
2024-03-04 22:22:49|OP.D.SPX3.4750P.IP|4306|2024-03-04 01:26:50|2024-03-04 22:22:40|34.89|0|6.58729|2024-03-04|6.46013|11|3.646652|19|-0.957973|19||10000||0||0|||10000||0||0|
2024-03-04 22:22:50|OP.D.SPX3.5000P.IP|4328|2024-03-04 01:26:50|2024-03-04 22:22:40|73.93|0|3.10468|2024-03-04|3.04844|11|1.782295|19|-0.913043|19||10000||0||0|||10000||0||0|
2024-03-04 22:22:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:51|OP.D.SPX5.5000C.IP|1396|2024-03-04 01:26:50|2024-03-04 11:11:20|369.96|0|0.59003|2024-03-04|0.5882|1|0.140952|11|-0.283676|11||10000||0||0|||10000||0||0|
2024-03-04 22:22:52|OP.D.SPX5.4750P.IP|4313|2024-03-04 01:26:50|2024-03-04 22:22:40|69.97|0|3.2293|2024-03-04|3.19607|11|1.707723|19|-1.499786|21||10000||0||0|||10000||0||0|
2024-03-04 22:22:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:52|OP.D.SPX5.5000P.IP|4327|2024-03-04 01:26:50|2024-03-04 22:22:40|117.2|0|1.9256|2024-03-04|1.90526|11|1.313777|19|-1.128398|21||10000||0||0|||10000||0||0|
2024-03-04 22:22:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-03-04|0.40006|1|0||0||2024-03-03|0.40116|23|0||0|||10000||0||0|
2024-03-04 22:22:53|SE.D.MMM.CASH.IP|0|none|||0|0|2024-03-04|0.3001|22|1.480172|9|-0.327475|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:53|OP.D.SPX2.4750C.IP|4314|2024-03-04 01:26:50|2024-03-04 22:22:40|384.03|0|0.51221|2024-03-04|0.50185|20|0.557243|19|-0.615816|20||10000||0||0|||10000||0||0|
2024-03-04 22:22:54|SA.D.AXP.CASH.IP|1|2024-03-04 22:21:00|2024-03-04 22:21:00|21730|0|1.10907|2024-03-04|1.06869|22|26.69186|9|-0.895141|21||10000||0||0|||10000||0||0|
2024-03-04 22:22:54|OP.D.SPX2.5000C.IP|4344|2024-03-04 01:26:50|2024-03-04 22:22:40|140.7|0|1.3586|2024-03-04|1.29903|20|1.315532|19|-1.432998|20||10000||0||0|||10000||0||0|
2024-03-04 22:22:54|UA.D.AAPL.CASH.IP|12|2024-03-04 22:21:00|2024-03-04 22:22:50|17497|0|8.35143|2024-03-04|0.00571|16|0.404558|14|-0.323606|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:54|OP.D.SPX2.4750P.IP|2115|2024-03-04 01:26:50|2024-03-04 22:22:20|0.49|0|188.35072|2024-03-04|121.12862|13|5.882353|11|-14.285714|7||10000||0||0|||10000||0||0|
2024-03-04 22:22:55|SA.D.BA.CASH.IP|0|none|||0|0|2024-03-04|0.22085|22|0.382987|16|-0.274698|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:55|OP.D.SPX2.5000P.IP|4343|2024-03-04 01:26:50|2024-03-04 22:22:40|7.16|0|15.22857|2024-03-04|13.49746|13|4.635762|20|-4.814305|16||10000||0||0|||10000||0||0|
2024-03-04 22:22:55|SB.D.CAT.CASH.IP|0|none|||0|0|2024-03-04|7.68748|22|34.2|9|-0.56776|12||10000||0||0|||10000||0||0|
2024-03-04 22:22:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-04|3.5572|9|0.04264|8|-0.025569|7||10000||0||0|||10000||0||0|
2024-03-04 22:22:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:22:56|SB.D.CVX.CASH.IP|4|2024-03-04 22:21:30|2024-03-04 22:22:30|14886|0|0.00672|2024-03-04|0.01708|15|5.842588|9|-0.407065|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:56|IX.D.OMX20.IFM.IP|1555|2024-03-04 08:06:20|2024-03-04 15:19:50|1152.92|0.2|0.04328|2024-03-04|0.0432|8|0.056236|8|-0.069171|8||10000||0||0|||10000||0||0|
2024-03-04 22:22:57|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-03-04|1.87103|20|0.248808|14|-0.206825|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:57|SD.D.KO.CASH.IP|5|2024-03-04 22:21:20|2024-03-04 22:22:50|5985|0|0.26736|2024-03-04|0.01671|19|35.558087|9|-0.4182|21||10000||0||0|||10000||0||0|
2024-03-04 22:22:57|IX.D.SUNNAS.IFE.IP|8222|2024-03-03 23:12:40|2024-03-03 23:59:50|18302|0|0.06562|2024-03-04|0.0655|8|0.052053|14|-0.062421|14|2024-03-03|0.06555|23|0.132929|23|-0.020759|23|2024-03-02|0.06563|9|0.005472|7|0|
2024-03-04 22:22:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-03-04|1.83332|14|0.180148|14|-0.161233|14||10000||0||0|||10000||0||0|
2024-03-04 22:22:58|IX.D.SUNDOW.IFE.IP|7329|2024-03-03 23:12:40|2024-03-03 23:59:50|39050.1|0|0.03845|2024-03-04|0.03841|0|0.07586|14|-0.043675|14|2024-03-03|0.03841|21|0.07481|23|-0.008959|23|2024-03-02|0.03843|9|0||0|
2024-03-04 22:22:58|SH.D.XOM.CASH.IP|2|2024-03-04 22:21:10|2024-03-04 22:22:20||0|0|2024-03-04|0.00971|20|0.532522|9|-0.189125|9||10000||0||0|||10000||0||0|
2024-03-04 22:22:59|IX.D.SUNFUN.IFE.IP|5352|2024-03-03 23:13:00|2024-03-03 23:59:50|7684.3|0|0.06534|2024-03-04|0.06506|0|0.045709|8|-0.039146|8|2024-03-03|0.06506|23|0.013009|23|-0.006507|23|2024-03-02|0.06502|20|0||0|
2024-03-04 22:22:59|SC.D.GS.CASH.IP|1|2024-03-04 22:22:40|2024-03-04 22:22:40|39005|0|1.42289|2024-03-04|1.42289|22|26.109601|9|-0.522759|21||10000||0||0|||10000||0||0|
2024-03-04 22:22:59|SC.D.HD.CASH.IP|0|none|||0|0|2024-03-04|0.17241|22|3.3794|9|-0.261651|13||10000||0||0|||10000||0||0|
2024-03-04 22:22:59|IX.D.SUNDAX.IFMM.IP|6103|2024-03-03 23:12:30|2024-03-03 23:59:50|17742.7|0|0.05078|2024-03-04|0.05069|3|0.028265|15|-0.033868|16|2024-03-03|0.05071|23|0.020284|23|-0.009581|23|2024-03-02|0.05076|19|0||0|
2024-03-04 22:23:00|SD.D.IBM.CASH.IP|2|2024-03-04 22:21:20|2024-03-04 22:21:30|19209|0|0.47372|2024-03-04|2.1343|20|0.259795|14|-0.554203|21||10000||0||0|||10000||0||0|
2024-03-04 22:23:00|UB.D.INTC.CASH.IP|8|2024-03-04 22:21:30|2024-03-04 22:22:50|4563|0|37.57669|2024-03-04|0.30745|17|0.238405|17|-0.20339|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:01|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-03-04|0.67351|22|0.635039|9|-0.963463|21||10000||0||0|||10000||0||0|
2024-03-04 22:23:01|SD.D.JPM.CASH.IP|2|2024-03-04 22:21:20|2024-03-04 22:22:40||0|0|2024-03-04|0.58399|15|1.318681|9|-0.135325|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:02|SE.D.MCD.CASH.IP|0|none|||0|0|2024-03-04|7.16096|20|0.604797|9|-0.825026|21||10000||0||0|||10000||0||0|
2024-03-04 22:23:03|SE.D.MRK.CASH.IP|0|none|||0|0|2024-03-04|0.71361|21|18.186953|9|-1.672268|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:03|UC.D.MSFT.CASH.IP|7|2024-03-04 22:21:30|2024-03-04 22:22:40||0|0|2024-03-04|0.00929|15|0.184153|14|-0.104099|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:04|SE.D.NKE.CASH.IP|5|2024-03-04 22:21:10|2024-03-04 22:22:50|9926|0|80.03626|2024-03-04|3.14035|16|3.401915|9|-0.583927|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:05|SE.D.PFE.CASH.IP|6|2024-03-04 22:21:30|2024-03-04 22:22:50|2590|0|0.18655|2024-03-04|1.55377|22|0.796662|9|-0.567967|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:05|SE.D.PG.CASH.IP|0|none|||0|0|2024-03-04|0.44912|21|0.462963|9|-0.689223|21||10000||0||0|||10000||0||0|
2024-03-04 22:23:06|SH.D.UTX.CASH.IP|0|none|||0|0|2024-03-04|1.16174|20|0.144847|14|-0.178134|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:06|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-03-04|19.51866|20|0.169561|14|-0.1098|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:07|SH.D.UNH.CASH.IP|2|2024-03-04 22:21:20|2024-03-04 22:23:00||0|0|2024-03-04|19.8968|20|2.744097|9|-0.563132|9||10000||0||0|||10000||0||0|
2024-03-04 22:23:07|SH.D.VZ.CASH.IP|5|2024-03-04 22:21:20|2024-03-04 22:22:40|4030|0|0.12406|2024-03-04|0.02486|20|21.181818|9|-0.251193|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:08|SH.D.VUS.CASH.IP|0|none|||0|0|2024-03-04|1.16643|22|0.242675|21|-0.645737|22||10000||0||0|||10000||0||0|
2024-03-04 22:23:08|SH.D.WAG.CASH.IP|0|none|||0|0|2024-03-04|0.04829|19|0.190476|15|-0.375763|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:09|SH.D.WMT.CASH.IP|2|2024-03-04 22:21:40|2024-03-04 22:21:50|5921|0|0.32092|2024-03-04|0.01689|19|0.480522|14|-0.49303|9||10000||0||0|||10000||0||0|
2024-03-04 22:23:09|UB.D.GOOGUS.CASH.IP|6|2024-03-04 22:21:30|2024-03-04 22:22:40|13409|0|0.05966|2024-03-04|0.00736|20|0.415893|14|-0.442119|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:10|UC.D.NFLX.CASH.IP|2|2024-03-04 22:21:30|2024-03-04 22:21:40|61467|0|0.18384|2024-03-04|3.88242|22|0.421382|9|-0.403206|9||10000||0||0|||10000||0||0|
2024-03-04 22:23:11|UB.D.FB.CASH.IP|9|2024-03-04 22:21:30|2024-03-04 22:23:00|49750|0|77.79587|2024-03-04|0.3155|15|0.249492|14|-0.266133|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:11|UA.D.AMZN.CASH.IP|10|2024-03-04 22:21:30|2024-03-04 22:23:00|17730|0|50.00902|2024-03-04|0.00627|20|0.225301|14|-0.212659|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:23:12|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-03-04|6.64279|16|0.201867|13|-0.075777|13||10000||0||0|||10000||0||0|
2024-03-04 22:23:13|SA.D.BABA.CASH.IP|6|2024-03-04 22:21:20|2024-03-04 22:22:40|7189|0|0.05333|2024-03-04|0.01384|17|4.225352|9|-0.42051|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:13|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-03-04|0.33126|18|1.602564|14|-0.660066|20||10000||0||0|||10000||0||0|
2024-03-04 22:23:13|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-03-04|25.93464|20|0.378403|14|-0.696391|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:14|ED.D.BAS.CASH.IP|0|none|||0|0|2024-03-04|7.93416|16|0.094578|8|-0.157233|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:15|ED.D.BMW.CASH.IP|0|none|||0|0|2024-03-04|6.45877|16|0.091709|8|-0.146547|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:15|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-03-04|0.29099|22|0.457845|14|-0.546265|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:16|SB.D.CCL.CASH.IP|0|none|||0|0|2024-03-04|0.06152|14|0.311915|14|-0.246154|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:16|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:23:16|ED.D.DCX.CASH.IP|0|none|||0|0|2024-03-04|12.30428|16|0.095018|8|-0.162294|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:17|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-03-04|10.72342|16|0.782648|8|-0.969753|11||10000||0||0|||10000||0||0|
2024-03-04 22:23:18|SB.D.DAL.CASH.IP|1|2024-03-04 22:22:40|2024-03-04 22:22:40|4149|0|0.26512|2024-03-04|0.02364|15|7.792208|9|-0.498694|12||10000||0||0|||10000||0||0|
2024-03-04 22:23:18|ED.D.DBK.CASH.IP|0|none|||0|0|2024-03-04|16.05826|16|0.175271|8|-0.25498|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:19|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-03-04|12.54516|16|0.19564|8|-0.209205|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:19|SB.D.D.CASH.IP|0|none|||0|0|2024-03-04|0.39538|20|0.420726|15|-0.308983|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-03-04|2.80446|16|0.433025|8|-0.201555|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:20|SB.D.EQR.CASH.IP|0|none|||0|0|2024-03-04|11.3396|20|0.31348|14|-0.231023|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:21|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-03-04|8.42362|20|0.184189|14|-0.609353|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:21|SC.D.FRT.CASH.IP|0|none|||0|0|2024-03-04|14.06667|20|0.150572|14|-0.130457|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:22|SC.D.F.CASH.IP|6|2024-03-04 22:21:40|2024-03-04 22:23:10|1267|0|0.39437|2024-03-04|0.07707|16|0.394633|14|-0.484653|9||10000||0||0|||10000||0||0|
2024-03-04 22:23:22|SC.D.GMUS.CASH.IP|1|2024-03-04 22:21:40|2024-03-04 22:21:40|4003|0|100|2024-03-04|0.02415|18|7.447368|9|-0.318315|12||10000||0||0|||10000||0||0|
2024-03-04 22:23:23|UB.D.GILD.CASH.IP|0|none|||0|0|2024-03-04|0.43718|22|0.165837|14|-0.194067|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:24|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-03-04|14.93958|20|0.167438|14|-0.210619|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:24|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-03-04|18.01259|20|0.373274|14|-0.593032|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:25|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-03-04|0.12615|16|1.003764|15|-1.201602|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:25|EG.D.KPN.CASH.IP|0|none|||0|0|2024-03-04|1.20926|16|0.088391|8|-0.058806|16||10000||0||0|||10000||0||0|
2024-03-04 22:23:26|SD.D.LMT.CASH.IP|0|none|||0|0|2024-03-04|13.73804|14|0.119087|14|-0.161951|15||10000||0||0|||10000||0||0|
2024-03-04 22:23:26|EC.D.MCA.CASH.IP|0|none|||0|0|2024-03-04|2.25935|16|0.095318|8|-0.142501|13||10000||0||0|||10000||0||0|
2024-03-04 22:23:27|UC.D.MRNAUS.CASH.IP|1|2024-03-04 22:22:40|2024-03-04 22:22:40|9564|0|0.32413|2024-03-04|1.19318|21|0.36784|10|-1.129884|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:27|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-03-04|3.44105|16|0.108566|8|-0.097519|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:28|SE.D.NIOUS.CASH.IP|6|2024-03-04 22:21:40|2024-03-04 22:23:10|541|0|17.22154|2024-03-04|0.17621|12|0.932836|21|-0.556586|21||10000||0||0|||10000||0||0|
2024-03-04 22:23:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-03-04|5.29823|16|0.12156|8|-0.077229|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:29|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-03-04|6.81958|16|0.755124|8|-0.843608|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:29|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-03-04|12.40213|14|0.498307|14|-0.322262|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:30|SE.D.PLTRUS.CASH.IP|8|2024-03-04 22:21:40|2024-03-04 22:23:20|2387|0|0.12571|2024-03-04|0.0405|18|0.333751|14|-0.448613|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:31|UC.D.PYPLVUS.CASH.IP|2|2024-03-04 22:21:50|2024-03-04 22:22:30|5965|0|0.05867|2024-03-04|0.34565|20|0.824222|21|-0.383781|21||10000||0||0|||10000||0||0|
2024-03-04 22:23:31|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-03-04|0.21456|18|0.877193|14|-1.515152|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:31|KA.D.RIO.CASH.IP|0|none|||0|0|2024-03-04|1.64879|16|0.137931|14|-0.117509|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:32|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-03-04|4.55825|16|0.12859|8|-0.107112|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:33|KA.D.RR.CASH.IP|0|none|||0|0|2024-03-04|3.3862|16|0.321543|8|-0.346759|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:23:34|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-03-04|2.54058|16|0.103235|14|-0.103306|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:34|SG.D.SAP.CASH.IP|0|none|||0|0|2024-03-04|7.33486|14|0.121642|14|-0.158387|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:35|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-03-04|6.08421|8|0.243902|8|-0.099393|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:36|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-03-04|7.93659|16|0.13292|8|-0.176874|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:36|UD.D.TSLA.CASH.IP|11|2024-03-04 22:21:50|2024-03-04 22:23:30|18776|0|0.03777|2024-03-04|0.01194|19|0.337216|14|-0.251332|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:37|EC.D.FP.CASH.IP|0|none|||0|0|2024-03-04|3.62474|16|0.201613|8|-0.116861|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:37|SH.D.UBERUS.CASH.IP|2|2024-03-04 22:22:10|2024-03-04 22:22:20||0|0|2024-03-04|0.06687|22|9.327957|9|-0.366032|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:38|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:23:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-03-04|1.59752|16|0.077569|8|-0.064675|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:39|SH.D.UPS.CASH.IP|0|none|||0|0|2024-03-04|7.06624|20|0.287645|14|-0.187266|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:39|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-03-04|22.5031|20|0.842697|17|-1.914708|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:40|SB.D.DIS.CASH.IP|6|2024-03-04 22:22:00|2024-03-04 22:23:30|11363|0|100|2024-03-04|2.0187|15|23.6|9|-0.197664|9||10000||0||0|||10000||0||0|
2024-03-04 22:23:40|SH.D.WFC.CASH.IP|2|2024-03-04 22:21:50|2024-03-04 22:22:00|5570|0|1.16686|2024-03-04|0.01787|15|16.677385|9|-1.433435|21||10000||0||0|||10000||0||0|
2024-03-04 22:23:41|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-03-04|15.88381|15|0.229977|14|-0.249601|17||10000||0||0|||10000||0||0|
2024-03-04 22:23:41|UD.D.ZMUS.CASH.IP|1|2024-03-04 22:23:40|2024-03-04 22:23:40||0|0|2024-03-04|0.22283|21|0.283166|12|-0.683274|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:42|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-03-04|18.66128|16|0.085929|8|-0.085911|8||10000||0||0|||10000||0||0|
2024-03-04 22:23:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:23:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:23:44|CS.D.BCHUSD.CFD.IP|11|2024-03-04 22:22:00|2024-03-04 22:23:40|459.07|19.9|0.50039|2024-03-04|0.50106|22|0.57292|14|-1.527269|14|2024-03-03|0.62674|3|1.18111|3|-1.176728|0|2024-03-02|0.66089|23|1.165979|12|-1.041993|10
2024-03-04 22:23:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:23:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:23:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:23:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:23:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:23:47|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-04|0.17202|14|0.16044|14|-0.272634|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:47|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-03-04|5.40968|13|0.023524|8|-0.023498|10||10000||0||0|||10000||0||0|
2024-03-04 22:23:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-04|3.5572|9|0.04264|8|-0.025569|7||10000||0||0|||10000||0||0|
2024-03-04 22:23:48|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-03-04|0.02581|3|0.017207|0|-0.017215|13||10000||0||0|||10000||0||0|
2024-03-04 22:23:49|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-03-04|0.02731|0|0.013663|11|-0.013668|13|2024-03-03|0.02732|23|0.013659|23|0|||10000||0||0|
2024-03-04 22:23:49|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-03-04|0.02262|11|0.030152|0|-0.030145|10||10000||0||0|||10000||0||0|
2024-03-04 22:23:50|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-03-04|0.11811|0|0.109703|17|-0.133804|19|2024-03-03|0.13557|23|0.225012|23|-0.082596|23||10000||0||0|
2024-03-04 22:23:51|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-03-04|0.1053|16|0.786706|14|-0.825771|7||10000||0||0|||10000||0||0|
2024-03-04 22:23:51|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-03-04|2.40771|14|0.197801|14|-0.288204|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-03-04|0.42767|10|0.303337|9|-0.620332|21||10000||0||0|||10000||0||0|
2024-03-04 22:23:52|UA.D.BIDU.CASH.IP|1|2024-03-04 22:22:50|2024-03-04 22:22:50|10088|0|0.20817|2024-03-04|7.50273|15|0.877193|9|-0.319365|12||10000||0||0|||10000||0||0|
2024-03-04 22:23:53|UC.D.NVDA.CASH.IP|10|2024-03-04 22:22:10|2024-03-04 22:23:40|85419|0|0.0329|2024-03-04|0.03914|20|0.442173|14|-0.680473|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:53|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-03-04|0|9|0.575954|9|-0.282486|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:23:54|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-03-04|0.3186|17|0.934579|14|-0.920245|20||10000||0||0|||10000||0||0|
2024-03-04 22:23:55|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-03-04|2.30903|20|0.295225|14|-0.512048|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:55|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:23:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-03-04|0.02075|15|0.196348|14|-0.235479|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:56|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-03-04|0.07141|14|0.537464|14|-0.345803|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:57|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-03-04|6.37906|14|0.438677|14|-0.145507|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:57|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-03-04|3.56148|14|0.172891|14|-0.206897|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:58|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-03-04|4.1289|17|0.248108|14|-0.210448|14||10000||0||0|||10000||0||0|
2024-03-04 22:23:58|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-03-04|3.66068|20|0.137994|16|-0.140187|20||10000||0||0|||10000||0||0|
2024-03-04 22:23:59|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-03-04|15.09117|15|0.235294|18|-0.237756|20||10000||0||0|||10000||0||0|
2024-03-04 22:23:59|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-03-04|0.59965|14|1.298701|20|-1.25|16||10000||0||0|||10000||0||0|
2024-03-04 22:24:00|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-03-04|0.07035|15|0.613079|14|-0.878378|14||10000||0||0|||10000||0||0|
2024-03-04 22:24:00|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-03-04|5.03755|14|0.567108|14|-0.749064|14||10000||0||0|||10000||0||0|
2024-03-04 22:24:01|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-03-04|0.29819|16|0.350331|14|-0.207187|14||10000||0||0|||10000||0||0|
2024-03-04 22:24:01|SI.D.IWO.CASH.IP|0|none|||0|0|2024-03-04|4.69588|14|0.23394|14|-0.100111|14||10000||0||0|||10000||0||0|
2024-03-04 22:24:02|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-03-04|0.00611|15|0.087204|14|-0.069686|14||10000||0||0|||10000||0||0|
2024-03-04 22:24:02|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-03-04|0.0129|19|0.089775|14|-0.065807|14||10000||0||0|||10000||0||0|
2024-03-04 22:24:03|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-03-04|0.07182|12|0.047881|8|-0.04787|14||10000||0||0|||10000||0||0|
2024-03-04 22:24:04|CS.D.LTCUSD.CFE.IP|11|2024-03-04 22:22:20|2024-03-04 22:24:00|87.65|7.3|0.57039|2024-03-04|0.55488|15|0.43914|14|-1.134846|0|2024-03-03|0.96998|4|1.053629|7|-1.472823|7|2024-03-02|0.96792|23|0.475559|14|-0.601439|23
2024-03-04 22:24:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:08|OP.D.SPX2.4500C.IP|2|2024-03-04 22:22:30|2024-03-04 22:22:40|633.16|0|0.34749|2024-03-04|0.30874|20|0.345839|19|-0.383833|20||10000||0||0|||10000||0||0|
2024-03-04 22:24:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:10|OP.D.SPX5.4000P.IP|2|2024-03-04 22:22:30|2024-03-04 22:22:40|21.59|0|8.33526|2024-03-04|8.33276|20|2.878049|19|-2.658112|21||10000||0||0|||10000||0||0|
2024-03-04 22:24:10|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:11|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-03-04|21.06479|11|1.157742|15|-0.887574|19||10000||0||0|||10000||0||0|
2024-03-04 22:24:11|OP.D.SPX5.4250P.IP|2|2024-03-04 22:22:30|2024-03-04 22:22:40|31.13|0|7.70837|2024-03-04|7.13433|1|2.843602|19|-2.601523|21||10000||0||0|||10000||0||0|
2024-03-04 22:24:12|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:12|OP.D.SPX3.4250P.IP|2|2024-03-04 22:22:30|2024-03-04 22:22:40|11.97|0|13.36117|2024-03-04|12.79311|11|4.466727|19|-0.897666|19||10000||0||0|||10000||0||0|
2024-03-04 22:24:13|OP.D.SPX5.4500P.IP|2|2024-03-04 22:22:30|2024-03-04 22:22:40|45.8|0|5.2396|2024-03-04|4.8637|1|2.629151|19|-2.378893|21||10000||0||0|||10000||0||0|
2024-03-04 22:24:13|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:14|OP.D.SPX3.4500P.IP|3|2024-03-04 22:22:30|2024-03-04 22:23:50||0|36.10696|2024-03-04|8.33339|20|3.980371|19|-0.85883|19||10000||0||0|||10000||0||0|
2024-03-04 22:24:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:15|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-03-04|41.12439|22|9.745763|12|-3.589744|11||10000||0||0|||10000||0||0|
2024-03-04 22:24:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-04|0.0195|0|0.003906|18|-0.006831|15|2024-03-03|0.0195|23|0.003901|23|-0.005849|23||10000||0||0|
2024-03-04 22:24:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-04|0.0195|0|0.003906|18|-0.006831|15|2024-03-03|0.0195|23|0.003901|23|-0.005849|23||10000||0||0|
2024-03-04 22:24:18|UB.D.HOODUS.CASH.IP|1|2024-03-04 22:24:10|2024-03-04 22:24:10|1660|0|0.84337|2024-03-04|2.16443|15|0.35482|14|-0.712589|9||10000||0||0|||10000||0||0|
2024-03-04 22:24:19|CS.D.EOSUSD.CFD.IP|10|2024-03-04 22:22:40|2024-03-04 22:24:10|111.43|5.7|0.5388|2024-03-04|0.54086|22|0.554697|7|-0.511606|0|2024-03-03|0.83601|19|2.012239|7|-1.992883|7|2024-03-02|0.82276|23|0.963206|18|-0.631558|16
2024-03-04 22:24:21|CS.D.ADAUSD.CFE.IP|10|2024-03-04 22:22:40|2024-03-04 22:24:10|76.19|6.4|0.52467|2024-03-04|0.51079|15|0.72065|5|-0.434842|1|2024-03-03|1.90972|4|0.681044|8|-0.676064|7|2024-03-02|1.90126|8|0.345734|14|-0.279057|9
2024-03-04 22:24:21|CS.D.XLMUSD.CFD.IP|8|2024-03-04 22:22:50|2024-03-04 22:24:00|14.57|1.4|0.68622|2024-03-04|0.6759|15|0.844704|11|-0.518807|11|2024-03-03|1.44997|3|0.54902|7|-0.91954|7|2024-03-02|1.46449|23|0.303951|9|-0.229008|8
2024-03-04 22:24:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:23|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-03-04|0.11517|3|0.186878|2|-0.244169|1|2024-03-03|0.25906|23|0.005759|23|-0.008636|23||10000||0||0|
2024-03-04 22:24:24|IX.D.TOPIX.IFU.IP|1|2024-03-04 22:22:40|2024-03-04 22:22:40|2700|0|0.07407|2024-03-04|0.02943|1|0.102892|0|-0.128615|0|2024-03-03|0.06429|23|0.062493|23|-0.08817|23||10000||0||0|
2024-03-04 22:24:25|CS.D.UNIUSD.CFE.IP|10|2024-03-04 22:22:50|2024-03-04 22:24:20|1224.2|17.9|0.77602|2024-03-04|0.74608|15|0.481279|18|-0.667545|2|2024-03-03|1.09617|16|1.113964|7|-1.792983|7|2024-03-02|1.12545|23|0.821808|16|-0.610563|16
2024-03-04 22:24:26|CS.D.LNKUSD.CFE.IP|10|2024-03-04 22:22:50|2024-03-04 22:24:20|2035.59|27.3|0.50104|2024-03-04|0.49676|15|0.409157|0|-0.632591|0|2024-03-03|0.94525|1|0.73819|7|-1.364927|7|2024-03-02|0.94011|17|0.471756|16|-0.288674|9
2024-03-04 22:24:27|CS.D.DOTUSD.CFE.IP|10|2024-03-04 22:22:50|2024-03-04 22:24:20|995.66|21.3|0.50232|2024-03-04|0.49544|15|0.525241|14|-0.519219|0|2024-03-03|0.89947|22|0.520739|8|-0.979865|7|2024-03-02|0.93887|23|0.381752|14|-0.306536|23
2024-03-04 22:24:29|CS.D.DOGUSD.CFE.IP|10|2024-03-04 22:22:50|2024-03-04 22:24:20|17.5|5.5|0.51423|2024-03-04|0.50271|17|1.179736|0|-1.773533|0|2024-03-03|1.31196|22|1.285141|7|-2.119309|7|2024-03-02|1.37027|8|0.639659|13|-0.777385|18
2024-03-04 22:24:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:31|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-03-04|0.79888|9|0.163245|8|-0.196815|7||10000||0||0|||10000||0||0|
2024-03-04 22:24:31|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-03-04|6.46013|11|3.646652|19|-0.957973|19||10000||0||0|||10000||0||0|
2024-03-04 22:24:32|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-03-04|3.04844|11|1.782295|19|-0.913043|19||10000||0||0|||10000||0||0|
2024-03-04 22:24:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:33|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-03-04|0.5882|1|0.140952|11|-0.283676|11||10000||0||0|||10000||0||0|
2024-03-04 22:24:33|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-03-04|3.19607|11|1.707723|19|-1.499786|21||10000||0||0|||10000||0||0|
2024-03-04 22:24:34|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-03-04|1.90526|11|1.313777|19|-1.128398|21||10000||0||0|||10000||0||0|
2024-03-04 22:24:35|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-03-04|0.50185|20|0.557243|19|-0.615816|20||10000||0||0|||10000||0||0|
2024-03-04 22:24:35|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-03-04|1.29903|20|1.315532|19|-1.432998|20||10000||0||0|||10000||0||0|
2024-03-04 22:24:36|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-03-04|121.12862|13|5.882353|11|-14.285714|7||10000||0||0|||10000||0||0|
2024-03-04 22:24:36|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-03-04|13.49746|13|4.635762|20|-4.814305|16||10000||0||0|||10000||0||0|
2024-03-04 22:24:37|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-04|3.5572|9|0.04264|8|-0.025569|7||10000||0||0|||10000||0||0|
2024-03-04 22:24:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:24:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-03-04|0.0432|8|0.056236|8|-0.069171|8||10000||0||0|||10000||0||0|
2024-03-04 22:24:39|IX.D.SUNNAS.IFE.IP|2|2024-03-04 22:23:40|2024-03-04 22:24:20|18203.8|0|0.06592|2024-03-04|0.0655|8|0.052053|14|-0.062421|14|2024-03-03|0.06555|23|0.132929|23|-0.020759|23|2024-03-02|0.06563|9|0.005472|7|0|
2024-03-04 22:24:39|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-03-04|0.03841|0|0.07586|14|-0.043675|14|2024-03-03|0.03841|21|0.07481|23|-0.008959|23|2024-03-02|0.03843|9|0||0|
2024-03-04 22:24:40|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-03-04|0.06506|0|0.045709|8|-0.039146|8|2024-03-03|0.06506|23|0.013009|23|-0.006507|23|2024-03-02|0.06502|20|0||0|
2024-03-04 22:24:41|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-03-04|0.05069|3|0.028265|15|-0.033868|16|2024-03-03|0.05071|23|0.020284|23|-0.009581|23|2024-03-02|0.05076|19|0||0|
2024-03-04 22:45:48|IX.D.SPTRD.IFE.IP|34|2024-03-04 22:21:20|2024-03-04 22:45:30|5125.76|0|0.02927|2024-03-04|0.00778|19|0.05836|19|-0.03892|20|2024-03-03|0.01168|23|0.017135|23|-0.014599|23||10000||0||0|
2024-03-04 22:45:49|IX.D.RUSSELL.IFM.IP|19|2024-03-04 22:22:10|2024-03-04 22:45:40|2071.3|0|0.03862|2024-03-04|0.01436|12|0.13408|14|-0.110011|14|2024-03-03|0.01446|23|0.299546|23|-0.028934|23||10000||0||0|
2024-03-04 22:45:50|IX.D.DOW.IFE.IP|41|2024-03-04 22:21:20|2024-03-04 22:45:40|38948.6|0|0.02516|2024-03-04|0.00615|15|0.077133|14|-0.055229|14|2024-03-03|0.01229|23|0.010238|23|-0.008958|23||10000||0||0|
2024-03-04 22:45:50|IX.D.FANG.IFM.IP|135|2024-03-04 22:21:20|2024-03-04 22:45:40|9975.9|0|0.03008|2024-03-04|0.01794|15|0.186181|9|-0.149828|14|2024-03-03|0.04957|23|0.017852|23|-0.021812|23||10000||0||0|
2024-03-04 22:45:51|IX.D.NASDAQ.IFM.IP|63|2024-03-04 22:21:30|2024-03-04 22:45:40|18211.1|0|0.02746|2024-03-04|0.00547|15|0.049926|20|-0.072701|14|2024-03-03|0.01092|23|0.034406|23|-0.022931|23||10000||0||0|
2024-03-04 22:45:52|IX.D.ASX.IFD.IP|32|2024-03-04 22:21:30|2024-03-04 22:45:40|7721.2|0|0.05183|2024-03-04|0.01288|0|0.038831|20|-0.038719|1|2024-03-03|0.01295|23|0.051572|23|-0.032251|22||10000||0||0|
2024-03-04 22:45:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-03-04|0.07738|12|0.054259|13|-0.058185|14||10000||0||0|||10000||0||0|
2024-03-04 22:45:53|IX.D.CAC.IFM.IP|30|2024-03-04 22:21:30|2024-03-04 22:45:40|7947.6|0|0.05033|2024-03-04|0.01259|12|0.054273|8|-0.054209|8|2024-03-03|0.05042|23|0.030257|23|-0.008825|23||10000||0||0|
2024-03-04 22:45:53|IX.D.XINHUA.IFM.IP|31|2024-03-04 22:21:30|2024-03-04 22:45:40|11844.2|0|0.20263|2024-03-04|0.08414|1|0.134677|1|-0.092594|1|2024-03-03|0.20176|23|0.007564|23|-0.006728|23||10000||0||0|
2024-03-04 22:45:54|IX.D.HSCHIN.IFU.IP|29|2024-03-04 22:21:20|2024-03-04 22:45:40|5605.9|0|0.32109|2024-03-04|0.10509|3|0.178387|1|-0.174467|18|2024-03-03|0.31453|23|0.006991|23|-0.005243|23||10000||0||0|
2024-03-04 22:45:54|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-03-04|0.05194|13|0.078023|15|-0.088321|15||10000||0||0|||10000||0||0|
2024-03-04 22:45:55|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-03-04|0.04865|15|0.048511|2|-0.058281|14|2024-03-03|0.19443|23|0.038884|23|-0.009722|23||10000||0||0|
2024-03-04 22:45:55|IX.D.STXE.IFM.IP|28|2024-03-04 22:21:30|2024-03-04 22:45:40|4908.31|0|0.06112|2024-03-04|0.0305|19|0.020421|7|-0.040793|8|2024-03-03|0.06119|23|0.010203|23|-0.0102|23||10000||0||0|
2024-03-04 22:45:56|IX.D.FTSE.CFD.IP|31|2024-03-04 22:21:30|2024-03-04 22:45:40|7639.6|0|0.05236|2024-03-04|0.01305|8|0.045697|8|-0.041856|14|2024-03-03|0.05204|23|0.013009|23|-0.006507|23||10000||0||0|
2024-03-04 22:45:56|KB.D.MID250.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.024018|13|-0.017804|8||10000||0||0|||10000||0||0|
2024-03-04 22:45:57|IX.D.DAX.IFMM.IP|37|2024-03-04 22:21:20|2024-03-04 22:45:40|17686.3|0|0.03958|2024-03-04|0.00789|9|0.028259|15|-0.033862|16|2024-03-03|0.03944|23|0.018029|23|-0.024209|23||10000||0||0|
2024-03-04 22:45:58|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-03-04|0.38376|7|0.230805|8|-0.08455|9||10000||0||0|||10000||0||0|
2024-03-04 22:45:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-03-04|2.2954|20|0.591786|8|-1.17849|16||10000||0||0|||10000||0||0|
2024-03-04 22:46:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:02|IX.D.HANGSENG.IFU.IP|35|2024-03-04 22:21:30|2024-03-04 22:45:40|16370.6|0|0.18325|2024-03-04|0.03016|3|0.16279|1|-0.15074|1|2024-03-03|0.18099|23|0.019314|23|-0.060323|23||10000||0||0|
2024-03-04 22:46:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:04|IX.D.MIB.IFM.IP|28|2024-03-04 22:21:30|2024-03-04 22:45:40|32840|0|0.1218|2024-03-04|0.04556|10|0.045646|8|-0.060769|8|2024-03-03|0.12153|23|0.01003|23|-0.008206|23||10000||0||0|
2024-03-04 22:46:04|IX.D.NIKKEI.IFD.IP|49|2024-03-04 22:21:30|2024-03-04 22:45:40|40061.6|0|0.07489|2024-03-04|0.01738|1|0.080782|0|-0.124088|0|2024-03-03|0.02302|23|0.080717|23|-0.055833|23||10000||0||0|
2024-03-04 22:46:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:07|IX.D.AEX.IFM.IP|18|2024-03-04 22:21:00|2024-03-04 22:45:20|855.76|0|0.05843|2024-03-04|0.01165|13|0.046666|14|-0.046698|16|2024-03-03|0.05835|23|0.011674|23|-0.011674|23||10000||0||0|
2024-03-04 22:46:07|IX.D.OBX.IFM.IP|0|none|||0|0|2024-03-04|22.79687|15|0.063728|10|-0.042396|8||10000||0||0|||10000||0||0|
2024-03-04 22:46:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:08|IX.D.SINGAPORE.IFM.IP|6|2024-03-04 22:21:00|2024-03-04 22:45:40|281.2|0|0.21335|2024-03-04|0.21334|22|0.266762|11|-0.140919|11|2024-03-03|0.21282|23|0.035486|23|-0.035461|23||10000||0||0|
2024-03-04 22:46:09|IX.D.SAF.IFMMX.IP|29|2024-03-04 22:21:30|2024-03-04 22:45:40|66171|0|0.15113|2024-03-04|0.14996|0|0.0739|19|-0.095451|7|2024-03-03|0.15003|23|0.045039|23|-0.007501|23||10000||0||0|
2024-03-04 22:46:10|IX.D.IBEX.IFM.IP|28|2024-03-04 22:21:30|2024-03-04 22:45:40|10055.4|0|0.11934|2024-03-04|0.04964|9|0.100506|7|-0.059566|8|2024-03-03|0.11936|23|0.008955|23|-0.008951|23||10000||0||0|
2024-03-04 22:46:10|IX.D.OMX.IFM.IP|28|2024-03-04 22:21:30|2024-03-04 22:45:40|2453.64|0|0.06113|2024-03-04|0.02034|9|0.062041|0|-0.121771|8|2024-03-03|0.06081|23|0.009327|23|-0.010945|23||10000||0||0|
2024-03-04 22:46:11|IX.D.SMI.IFM.IP|28|2024-03-04 22:21:30|2024-03-04 22:45:40|11461|0|0.05235|2024-03-04|0.01741|7|0.047934|8|-0.056591|8|2024-03-03|0.05218|23|0.006089|23|-0.005218|23||10000||0||0|
2024-03-04 22:46:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:15|KB.D.TK.CASH.IP|0|none|||0|0|2024-03-04|0|8|0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-03-04|0.54218|11|0.615595|2|-0.743746|3||10000||0||0|||10000||0||0|
2024-03-04 22:46:16|CC.D.VIX.UME.IP|0|none|||0|0|2024-03-04|1.09589|21|0.34459|14|-0.207039|14|2024-03-03|1.1025|23|0||0|||10000||0||0|
2024-03-04 22:46:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:17|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-03-04|0.02036|9|0.040823|14|-0.040806|14||10000||0||0|||10000||0||0|
2024-03-04 22:46:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-03-04|0.03109|0|0.073422|15|-0.036716|13|2024-03-03|0.03108|23|0.024102|23|-0.024096|23||10000||0||0|
2024-03-04 22:46:18|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-03-04|0.03337|0|0.026842|13|-0.026807|14|2024-03-03|0.03337|23|0.026702|23|-0.026695|23||10000||0||0|
2024-03-04 22:46:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-03-04|0.03607|0|0.014461|13|-0.014455|14|2024-03-03|0.03605|23|0.014418|23|-0.014422|23||10000||0||0|
2024-03-04 22:46:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-03-04|0.01864|0|0.007471|17|-0.014929|14|2024-03-03|0.01864|23|0.007457|23|-0.013973|23||10000||0||0|
2024-03-04 22:46:22|CC.D.DX.UME.IP|0|none|||0|0|2024-03-04|0.0483|13|0.014494|14|-0.019332|7|2024-03-03|0.04833|23|0.004834|23|-0.004833|23||10000||0||0|
2024-03-04 22:46:23|CS.D.BITCOIN.CFE.IP|148|2024-03-04 22:21:50|2024-03-04 22:46:20|67758.7|28.8|0.1453|2024-03-04|0.14428|9|0.309142|14|-0.362156|0|2024-03-03|0.14932|22|0.202383|7|-0.254596|7|2024-03-02|0.15155|19|0.11414|14|-0.121708|14
2024-03-04 22:46:24|CS.D.ETHUSD.CFE.IP|148|2024-03-04 22:21:50|2024-03-04 22:46:20|3594.52|22.9|0.14811|2024-03-04|0.14758|19|0.340469|0|-1.056109|0|2024-03-03|0.14952|22|0.410568|16|-0.299556|7|2024-03-02|0.15175|19|0.160365|14|-0.153761|8
2024-03-04 22:46:25|CS.D.CRYPTOB10.CFD.IP|147|2024-03-04 22:22:00|2024-03-04 22:46:20|17583.27|9.9|0.45693|2024-03-04|0.45666|20|0.235549|0|-0.287951|0|2024-03-03|0.47406|22|0.126595|7|-0.191975|7|2024-03-02|0.48085|19|0.089661|9|-0.103749|20
2024-03-04 22:46:26|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-03-04|0.10076|13|0.034727|14|-0.039966|16||10000||0||0|||10000||0||0|
2024-03-04 22:46:26|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-03-04|0.1809|9|0.062752|4|-0.062703|15||10000||0||0|||10000||0||0|
2024-03-04 22:46:27|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-03-04|0.06348|13|0.031777|8|-0.028649|6||10000||0||0|||10000||0||0|
2024-03-04 22:46:27|CS.D.EURGBP.MINI.IP|121|2024-03-04 22:22:00|2024-03-04 22:46:20|8546.9|10.5|0.13922|2024-03-04|0.01055|18|0.018692|8|-0.029239|22|2024-03-03|0.40144|23|0.085379|21|-0.04087|22||10000||0||0|
2024-03-04 22:46:28|CS.D.EURUSD.MINI.IP|122|2024-03-04 22:22:10|2024-03-04 22:46:10|10851|20.4|1.69752|2024-03-04|0.00574|18|0.024854|16|-0.031325|22|2024-03-03|1.34829|23|0.014768|22|-0.021222|21||10000||0||0|
2024-03-04 22:46:29|CS.D.GBPUSD.MINI.IP|119|2024-03-04 22:22:10|2024-03-04 22:46:20|12688.9|4.7|7.62141|2024-03-04|0.00714|18|0.022047|16|-0.0229|0|2024-03-03|1.97547|23|0.020556|23|-0.025292|22||10000||0||0|
2024-03-04 22:46:29|CS.D.NZDUSD.MINI.IP|101|2024-03-04 22:22:00|2024-03-04 22:46:20|6092.9|3.9|5.03994|2024-03-04|0.02949|10|0.047609|22|-0.031174|22|2024-03-03|0.35876|23|0.086915|21|-0.08024|22||10000||0||0|
2024-03-04 22:46:30|CS.D.USDCAD.MINI.IP|99|2024-03-04 22:22:10|2024-03-04 22:46:20|13572.9|2.9|9.14288|2024-03-04|0.00957|19|0.017685|22|-0.014011|14|2024-03-03|0.06981|21|0.009593|23|-0.019926|21||10000||0||0|
2024-03-04 22:46:31|CS.D.USDCHF.MINI.IP|4|2024-03-04 22:26:00|2024-03-04 22:29:20|8841.8|6.3|0.0735|2024-03-04|0.01695|19|0.037424|7|-0.10309|7|2024-03-03|0.0736|22|0.062293|21|-0.071306|22||10000||0||0|
2024-03-04 22:46:31|CS.D.USDCNH.MINI.IP|119|2024-03-04 22:24:30|2024-03-04 22:46:20|72084.9|6.9|3.41056|2024-03-04|0.01387|7|0.010265|1|-0.014146|6|2024-03-03|0.61646|23|0.010267|22|-0.020809|21||10000||0||0|
2024-03-04 22:46:32|CS.D.USDDKK.MINI.IP|146|2024-03-04 22:22:00|2024-03-04 22:46:30|68653.5|17|0.04763|2024-03-04|0.02183|9|0.020687|22|-0.024343|16|2024-03-03|0.02963|23|0.049035|22|-0.025304|21||10000||0||0|
2024-03-04 22:46:33|CS.D.USDHUF.MINI.IP|147|2024-03-04 22:22:00|2024-03-04 22:46:30|36391.3|14.6|0.32972|2024-03-04|0.05491|13|0.112306|11|-0.06231|11|2024-03-03|0.32372|22|0.049355|21|-0.032789|23||10000||0||0|
2024-03-04 22:46:34|CS.D.USDJPY.MINI.IP|82|2024-03-04 22:22:40|2024-03-04 22:46:30|15046.8|27.9|0.04313|2024-03-04|0.00468|18|0.019981|3|-0.015998|0|2024-03-03|2.4616|23|0.036034|21|-0.06133|21||10000||0||0|
2024-03-04 22:46:34|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-03-04|0.07519|9|0.049267|20|-0.040606|20||10000||0||0|||10000||0||0|
2024-03-04 22:46:35|CS.D.USDMXN.MINI.IP|78|2024-03-04 22:23:10|2024-03-04 22:46:20|169476|2.6|15.45654|2024-03-04|0.06597|19|0.034012|16|-0.032245|15|2024-03-03|0.07457|23|0.02423|21|-0.026694|22||10000||0||0|
2024-03-04 22:46:36|CS.D.USDNOK.MINI.IP|147|2024-03-04 22:22:10|2024-03-04 22:46:30|105605.3|25.4|0.18102|2024-03-04|0.03393|12|0.064306|15|-0.061001|7|2024-03-03|0.16631|23|0.058044|23|-0.074357|23||10000||0||0|
2024-03-04 22:46:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:37|CS.D.USDSEK.MINI.IP|147|2024-03-04 22:22:10|2024-03-04 22:46:30|103644.7|29.2|0.11193|2024-03-04|0.02448|12|0.04624|8|-0.04577|13|2024-03-03|0.11234|23|0.036472|21|-0.048571|21||10000||0||0|
2024-03-04 22:46:38|CS.D.USDSGD.MINI.IP|67|2024-03-04 22:23:10|2024-03-04 22:46:30|13427.5|2.4|9.0022|2024-03-04|0.01488|1|0.011916|16|-0.018598|1|2024-03-03|0.04667|21|0.014147|21|-0.01265|21||10000||0||0|
2024-03-04 22:46:38|CS.D.USDZAR.MINI.IP|54|2024-03-04 22:22:20|2024-03-04 22:46:20|190236.6|1.8|0.17978|2024-03-04|0.04721|11|0.065227|0|-0.065735|13|2024-03-03|0.17921|22|0.114324|22|-0.095304|22||10000||0||0|
2024-03-04 22:46:39|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-03-04|0.26855|8|0.125589|18|-0.103102|7||10000||0||0|||10000||0||0|
2024-03-04 22:46:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:40|CC.D.W.UME.IP|0|none|||0|0|2024-03-04|0.10615|14|0.231853|14|-0.213144|17||10000||0||0|||10000||0||0|
2024-03-04 22:46:40|CC.D.KC.UME.IP|0|none|||0|0|2024-03-04|0.10679|14|0.30776|14|-0.181356|17||10000||0||0|||10000||0||0|
2024-03-04 22:46:41|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-03-04|0.11686|10|0.080863|7|-0.050399|13||10000||0||0|||10000||0||0|
2024-03-04 22:46:41|CC.D.C.UME.IP|0|none|||0|0|2024-03-04|0.13869|15|0.18596|14|-0.23218|14||10000||0||0|||10000||0||0|
2024-03-04 22:46:42|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-03-04|0.30051|7|0.105623|3|-0.171752|9||10000||0||0|||10000||0||0|
2024-03-04 22:46:42|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-03-04|0.01417|20|0.083695|13|-0.067298|16|2024-03-03|0.01735|23|0.03025|23|-0.020162|23||10000||0||0|
2024-03-04 22:46:43|CC.D.HO.UME.IP|0|none|||0|0|2024-03-04|0.07426|0|0.110103|19|-0.201047|19|2024-03-03|0.07427|23|0.089064|23|-0.155989|23||10000||0||0|
2024-03-04 22:46:44|CC.D.HG.UME.IP|0|none|||0|0|2024-03-04|0.05149|10|0.101722|7|-0.058726|9|2024-03-03|0.05175|23|0.012165|23|-0.012937|23||10000||0||0|
2024-03-04 22:46:44|CC.D.IRON.UME.IP|0|none|||0|0|2024-03-04|0.52675|15|0.155076|6|-0.322851|5||10000||0||0|||10000||0||0|
2024-03-04 22:46:45|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-03-04|0.29282|17|0.126873|16|-0.102519|17||10000||0||0|||10000||0||0|
2024-03-04 22:46:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:50|CC.D.LC.UME.IP|0|none|||0|0|2024-03-04|0.0646|15|0.095019|16|-0.08773|14||10000||0||0|||10000||0||0|
2024-03-04 22:46:50|EN.D.LGO.FWM1.IP|2|2024-03-04 22:27:20|2024-03-04 22:40:20|802.8|1.5|0.06228|2024-03-04|0.12162|0|0.099676|19|-0.124549|19|2024-03-03|0.13279|23|0.195027|23|-0.146021|23||10000||0||0|
2024-03-04 22:46:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:51|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-03-04|0.08366|20|0.141923|13|-0.124421|13|2024-03-03|0.11774|23|0.056221|23|-0.060572|23||10000||0||0|
2024-03-04 22:46:52|CC.D.NG.UME.IP|0|none|||0|0|2024-03-04|0.14851|16|0.358056|10|-0.452489|12|2024-03-03|0.15691|23|0.572917|23|-0.413864|23||10000||0||0|
2024-03-04 22:46:52|CC.D.CC.UME.IP|0|none|||0|0|2024-03-04|0.06218|17|0.348219|15|-0.248295|14||10000||0||0|||10000||0||0|
2024-03-04 22:46:53|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-03-04|0.279|18|0.157884|9|-0.232702|17||10000||0||0|||10000||0||0|
2024-03-04 22:46:54|CC.D.RB.UME.IP|0|none|||0|0|2024-03-04|0.077|16|0.107276|9|-0.13134|17|2024-03-03|0.15707|23|0.088204|23|-0.168582|23||10000||0||0|
2024-03-04 22:46:54|CC.D.CT.UME.IP|0|none|||0|0|2024-03-04|0.15549|16|0.517353|2|-0.580754|2||10000||0||0|||10000||0||0|
2024-03-04 22:46:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:55|CC.D.SB.UME.IP|0|none|||0|0|2024-03-04|0.1412|14|0.237737|17|-0.274197|15||10000||0||0|||10000||0||0|
2024-03-04 22:46:56|CC.D.O.UNC.IP|0|none|||0|0|2024-03-04|0.16211|15|0.49505|8|-0.326975|13||10000||0||0|||10000||0||0|
2024-03-04 22:46:56|CC.D.LCO.UME.IP|11|2024-03-04 22:24:20|2024-03-04 22:44:40|8261.2|9.3|0.07285|2024-03-04|0.03525|14|0.111407|19|-0.11949|16|2024-03-03|3.06233|23|0.093305|23|-0.202567|23||10000||0||0|
2024-03-04 22:46:57|CC.D.CL.UME.IP|0|none|||0|0|2024-03-04|0.03629|15|0.139357|16|-0.114264|16|2024-03-03|0.03964|23|0.117825|23|-0.242337|23||10000||0||0|
2024-03-04 22:46:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:46:58|CC.D.SM.UME.IP|0|none|||0|0|2024-03-04|0.11885|12|0.131616|1|-0.212673|14||10000||0||0|||10000||0||0|
2024-03-04 22:46:58|CC.D.BO.UME.IP|0|none|||0|0|2024-03-04|0.13195|15|0.488086|14|-0.218949|1||10000||0||0|||10000||0||0|
2024-03-04 22:46:59|CC.D.S.UME.IP|0|none|||0|0|2024-03-04|0.10308|15|0.207111|14|-0.147288|1||10000||0||0|||10000||0||0|
2024-03-04 22:46:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:47:00|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-03-04|0.3794|13|0.312117|15|-0.311007|15|2024-03-03|0.54713|23|0.180546|23|-0.326761|23||10000||0||0|
2024-03-04 22:47:01|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-03-04|0.24456|9|0.204449|9|-0.166734|9||10000||0||0|||10000||0||0|
2024-03-04 22:47:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:47:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-03-04|4.6182|16|0.139535|15|-0.170318|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:02|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.085521|14|-0.047356|8||10000||0||0|||10000||0||0|
2024-03-04 22:47:02|KB.D.AERO.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.092043|15|-0.057347|8||10000||0||0|||10000||0||0|
2024-03-04 22:47:03|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.090918|8|-0.1113|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:03|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.080336|16|-0.09614|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:04|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.083832|12|-0.071561|9||10000||0||0|||10000||0||0|
2024-03-04 22:47:04|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.084199|14|-0.107121|8||10000||0||0|||10000||0||0|
2024-03-04 22:47:04|KB.D.EE.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.091292|8|-0.062839|8||10000||0||0|||10000||0||0|
2024-03-04 22:47:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.070024|15|-0.060703|15||10000||0||0|||10000||0||0|
2024-03-04 22:47:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:47:06|KB.D.FDR.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.052435|14|-0.049219|8||10000||0||0|||10000||0||0|
2024-03-04 22:47:07|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.039143|13|-0.053434|15||10000||0||0|||10000||0||0|
2024-03-04 22:47:07|KB.D.WATER.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.073562|14|-0.091957|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:08|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.058823|14|-0.105414|8||10000||0||0|||10000||0||0|
2024-03-04 22:47:08|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.049322|8|-0.069531|8||10000||0||0|||10000||0||0|
2024-03-04 22:47:08|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.133255|13|-0.099924|13||10000||0||0|||10000||0||0|
2024-03-04 22:47:09|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.106893|13|-0.079943|9||10000||0||0|||10000||0||0|
2024-03-04 22:47:09|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.053615|8|-0.078004|13||10000||0||0|||10000||0||0|
2024-03-04 22:47:10|KB.D.BUS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.148351|8|-0.088846|8||10000||0||0|||10000||0||0|
2024-03-04 22:47:10|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.084464|15|-0.074319|8||10000||0||0|||10000||0||0|
2024-03-04 22:47:11|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.061883|15|-0.056123|8||10000||0||0|||10000||0||0|
2024-03-04 22:47:11|KB.D.MINING.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.298591|14|-0.193693|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.080733|11|-0.047965|8||10000||0||0|||10000||0||0|
2024-03-04 22:47:12|KB.D.OIL.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.09443|14|-0.076566|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:47:13|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.365018|8|-0.142494|8||10000||0||0|||10000||0||0|
2024-03-04 22:47:13|KB.D.REAL.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.05039|15|-0.069665|8||10000||0||0|||10000||0||0|
2024-03-04 22:47:14|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.060953|14|-0.04446|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.09928|14|-0.063888|10||10000||0||0|||10000||0||0|
2024-03-04 22:47:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.104001|14|-0.207817|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:15|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.05686|12|-0.052713|15||10000||0||0|||10000||0||0|
2024-03-04 22:47:16|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-03-04|0.71594|14|0.083736|14|-0.063635|9||10000||0||0|||10000||0||0|
2024-03-04 22:47:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:47:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:47:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:47:27|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-03-04|0.40053|0|0||0||2024-03-03|0.40092|23|0||0|||10000||0||0|
2024-03-04 22:47:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:47:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-03-04|0.40076|2|0||0||2024-03-03|0.40082|23|0||0|||10000||0||0|
2024-03-04 22:47:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:47:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:47:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-03-04|0.40006|1|0||0||2024-03-03|0.40116|23|0||0|||10000||0||0|
2024-03-04 22:47:41|SE.D.MMM.CASH.IP|13|2024-03-04 22:20:40|2024-03-04 22:45:50||0.2|15.47575|2024-03-04|5.0263|14|1.480172|9|-0.327475|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:42|SA.D.AXP.CASH.IP|3|2024-03-04 22:24:40|2024-03-04 22:27:40|21729|0|1.1091|2024-03-04|1.0788|22|26.69186|9|-0.895141|21||10000||0||0|||10000||0||0|
2024-03-04 22:47:43|UA.D.AAPL.CASH.IP|134|2024-03-04 22:23:00|2024-03-04 22:47:30|17493|24.8|8.22337|2024-03-04|0.00571|16|0.404558|14|-0.323606|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:43|SA.D.BA.CASH.IP|36|2024-03-04 22:21:00|2024-03-04 22:47:40|20002|1.5|2.97915|2024-03-04|1.92235|22|0.382987|16|-0.274698|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:44|SB.D.CAT.CASH.IP|2|2024-03-04 22:24:00|2024-03-04 22:33:20|33781|0|1.08347|2024-03-04|6.91054|22|34.2|9|-0.56776|12||10000||0||0|||10000||0||0|
2024-03-04 22:47:44|SB.D.CVX.CASH.IP|22|2024-03-04 22:23:00|2024-03-04 22:46:20|14887|1.2|27.28341|2024-03-04|0.01708|15|5.842588|9|-0.407065|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:45|UA.D.CSCO.CASH.IP|10|2024-03-04 22:28:30|2024-03-04 22:44:20|4899|0.1|50.14284|2024-03-04|1.87103|20|0.248808|14|-0.206825|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:45|SD.D.KO.CASH.IP|49|2024-03-04 22:23:40|2024-03-04 22:46:50|5980|0.1|0.3068|2024-03-04|0.01671|19|35.558087|9|-0.4182|21||10000||0||0|||10000||0||0|
2024-03-04 22:47:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-03-04|1.83332|14|0.180148|14|-0.161233|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:46|SH.D.XOM.CASH.IP|19|2024-03-04 22:23:20|2024-03-04 22:47:00|10401|1.3|5.79755|2024-03-04|0.00971|20|0.532522|9|-0.189125|9||10000||0||0|||10000||0||0|
2024-03-04 22:47:47|SC.D.GS.CASH.IP|10|2024-03-04 22:25:20|2024-03-04 22:47:10|39005|11.1|1.27802|2024-03-04|1.42091|22|26.109601|9|-0.522759|21||10000||0||0|||10000||0||0|
2024-03-04 22:47:47|SC.D.HD.CASH.IP|8|2024-03-04 22:22:00|2024-03-04 22:43:50||12.6|0|2024-03-04|0.17241|22|3.3794|9|-0.261651|13||10000||0||0|||10000||0||0|
2024-03-04 22:47:48|SD.D.IBM.CASH.IP|13|2024-03-04 22:23:50|2024-03-04 22:46:20|19210|0.2|76.99596|2024-03-04|2.1343|20|0.259795|14|-0.554203|21||10000||0||0|||10000||0||0|
2024-03-04 22:47:48|UB.D.INTC.CASH.IP|81|2024-03-04 22:23:30|2024-03-04 22:47:40||18.1|6.23235|2024-03-04|0.30745|17|0.238405|17|-0.20339|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:49|SD.D.JNJ.CASH.IP|11|2024-03-04 22:24:20|2024-03-04 22:43:50|15829|0|91.10493|2024-03-04|1.77093|15|0.635039|9|-0.963463|21||10000||0||0|||10000||0||0|
2024-03-04 22:47:49|SD.D.JPM.CASH.IP|15|2024-03-04 22:23:50|2024-03-04 22:46:10|18625|1.7|73.39633|2024-03-04|0.58399|15|1.318681|9|-0.135325|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:50|SE.D.MCD.CASH.IP|11|2024-03-04 22:21:10|2024-03-04 22:37:10|29027|0.1|9.40509|2024-03-04|7.16096|20|0.604797|9|-0.825026|21||10000||0||0|||10000||0||0|
2024-03-04 22:47:50|SE.D.MRK.CASH.IP|5|2024-03-04 22:25:10|2024-03-04 22:42:40||0|0|2024-03-04|0.71361|21|18.186953|9|-1.672268|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:51|UC.D.MSFT.CASH.IP|73|2024-03-04 22:23:40|2024-03-04 22:47:40||6.5|23.31559|2024-03-04|0.00929|15|0.184153|14|-0.104099|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:51|SE.D.NKE.CASH.IP|39|2024-03-04 22:23:00|2024-03-04 22:47:30|9930|1.7|20.63754|2024-03-04|3.14035|16|3.401915|9|-0.583927|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:52|SE.D.PFE.CASH.IP|91|2024-03-04 22:23:10|2024-03-04 22:47:30|2592|14.2|4.47619|2024-03-04|1.70474|20|0.796662|9|-0.567967|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:52|SE.D.PG.CASH.IP|7|2024-03-04 22:26:20|2024-03-04 22:44:50|15906|0|0.45895|2024-03-04|0.44912|21|0.462963|9|-0.689223|21||10000||0||0|||10000||0||0|
2024-03-04 22:47:53|SH.D.UTX.CASH.IP|0|none|||0|0|2024-03-04|1.16174|20|0.144847|14|-0.178134|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:53|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-03-04|19.51866|20|0.169561|14|-0.1098|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:54|SH.D.UNH.CASH.IP|21|2024-03-04 22:27:10|2024-03-04 22:47:20|48101|0.4|4.7619|2024-03-04|19.8968|20|2.744097|9|-0.563132|9||10000||0||0|||10000||0||0|
2024-03-04 22:47:54|SH.D.VZ.CASH.IP|22|2024-03-04 22:24:20|2024-03-04 22:47:30|3989|19.5|10.44681|2024-03-04|0.02486|20|21.181818|9|-0.251193|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:55|SH.D.VUS.CASH.IP|11|2024-03-04 22:22:10|2024-03-04 22:46:00|27850|0.5|0.914|2024-03-04|1.07697|22|0.242675|21|-0.645737|22||10000||0||0|||10000||0||0|
2024-03-04 22:47:55|SH.D.WAG.CASH.IP|0|none|||0|0|2024-03-04|0.04829|19|0.190476|15|-0.375763|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:56|SH.D.WMT.CASH.IP|39|2024-03-04 22:23:10|2024-03-04 22:47:40|5921|26.1|0.23863|2024-03-04|0.01689|19|0.480522|14|-0.49303|9||10000||0||0|||10000||0||0|
2024-03-04 22:47:56|UB.D.GOOGUS.CASH.IP|72|2024-03-04 22:22:50|2024-03-04 22:47:40||16.3|34.72999|2024-03-04|0.00736|20|0.415893|14|-0.442119|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:57|UC.D.NFLX.CASH.IP|38|2024-03-04 22:23:50|2024-03-04 22:47:40|61468|2.9|0.17416|2024-03-04|1.90559|22|0.421382|9|-0.403206|9||10000||0||0|||10000||0||0|
2024-03-04 22:47:57|UB.D.FB.CASH.IP|73|2024-03-04 22:23:40|2024-03-04 22:47:40|49700|70.6|38.36413|2024-03-04|0.3155|15|0.249492|14|-0.266133|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:58|UA.D.AMZN.CASH.IP|91|2024-03-04 22:23:20|2024-03-04 22:47:40|17736|19.1|3.33716|2024-03-04|0.00627|20|0.225301|14|-0.212659|14||10000||0||0|||10000||0||0|
2024-03-04 22:47:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:47:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-03-04|6.64279|16|0.201867|13|-0.075777|13||10000||0||0|||10000||0||0|
2024-03-04 22:47:59|SA.D.BABA.CASH.IP|61|2024-03-04 22:23:40|2024-03-04 22:46:20|7189|5.4|4.96956|2024-03-04|0.01384|17|4.225352|9|-0.42051|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:00|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-03-04|0.33126|18|1.602564|14|-0.660066|20||10000||0||0|||10000||0||0|
2024-03-04 22:48:00|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-03-04|25.93464|20|0.378403|14|-0.696391|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:01|ED.D.BAS.CASH.IP|0|none|||0|0|2024-03-04|7.93416|16|0.094578|8|-0.157233|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:01|ED.D.BMW.CASH.IP|0|none|||0|0|2024-03-04|6.45877|16|0.091709|8|-0.146547|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:02|UA.D.BNTXUS.CASH.IP|4|2024-03-04 22:26:00|2024-03-04 22:40:40|8934|0|0.29101|2024-03-04|0.29101|22|0.457845|14|-0.546265|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:02|SB.D.CCL.CASH.IP|0|none|||0|0|2024-03-04|0.06152|14|0.311915|14|-0.246154|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:02|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:03|ED.D.DCX.CASH.IP|0|none|||0|0|2024-03-04|12.30428|16|0.095018|8|-0.162294|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:03|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-03-04|10.72342|16|0.782648|8|-0.969753|11||10000||0||0|||10000||0||0|
2024-03-04 22:48:04|SB.D.DAL.CASH.IP|13|2024-03-04 22:23:00|2024-03-04 22:44:50|4149|9.6|0.22246|2024-03-04|0.02364|15|7.792208|9|-0.498694|12||10000||0||0|||10000||0||0|
2024-03-04 22:48:04|ED.D.DBK.CASH.IP|0|none|||0|0|2024-03-04|16.05826|16|0.175271|8|-0.25498|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:05|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-03-04|12.54516|16|0.19564|8|-0.209205|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:05|SB.D.D.CASH.IP|0|none|||0|0|2024-03-04|0.39538|20|0.420726|15|-0.308983|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-03-04|2.80446|16|0.433025|8|-0.201555|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:06|SB.D.EQR.CASH.IP|0|none|||0|0|2024-03-04|11.3396|20|0.31348|14|-0.231023|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:07|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-03-04|8.42362|20|0.184189|14|-0.609353|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:07|SC.D.FRT.CASH.IP|0|none|||0|0|2024-03-04|14.06667|20|0.150572|14|-0.130457|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:08|SC.D.F.CASH.IP|91|2024-03-04 22:23:20|2024-03-04 22:48:00|1268|47.1|4.92154|2024-03-04|0.07707|16|0.394633|14|-0.484653|9||10000||0||0|||10000||0||0|
2024-03-04 22:48:08|SC.D.GMUS.CASH.IP|14|2024-03-04 22:23:40|2024-03-04 22:46:20|4072|21.8|35.92477|2024-03-04|0.02415|18|7.447368|9|-0.318315|12||10000||0||0|||10000||0||0|
2024-03-04 22:48:09|UB.D.GILD.CASH.IP|4|2024-03-04 22:28:30|2024-03-04 22:39:30|7217|0|0.38449|2024-03-04|0.40205|22|0.165837|14|-0.194067|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:10|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-03-04|14.93958|20|0.167438|14|-0.210619|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:10|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-03-04|18.01259|20|0.373274|14|-0.593032|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-03-04|0.12615|16|1.003764|15|-1.201602|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:11|EG.D.KPN.CASH.IP|0|none|||0|0|2024-03-04|1.20926|16|0.088391|8|-0.058806|16||10000||0||0|||10000||0||0|
2024-03-04 22:48:11|SD.D.LMT.CASH.IP|0|none|||0|0|2024-03-04|13.73804|14|0.119087|14|-0.161951|15||10000||0||0|||10000||0||0|
2024-03-04 22:48:12|EC.D.MCA.CASH.IP|0|none|||0|0|2024-03-04|2.25935|16|0.095318|8|-0.142501|13||10000||0||0|||10000||0||0|
2024-03-04 22:48:12|UC.D.MRNAUS.CASH.IP|10|2024-03-04 22:24:30|2024-03-04 22:46:50||3.3|40.06477|2024-03-04|1.19318|21|0.36784|10|-1.129884|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:13|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-03-04|3.44105|16|0.108566|8|-0.097519|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:13|SE.D.NIOUS.CASH.IP|91|2024-03-04 22:23:40|2024-03-04 22:48:10|531|82.6|0.52772|2024-03-04|0.17621|12|0.932836|21|-0.746269|22||10000||0||0|||10000||0||0|
2024-03-04 22:48:14|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-03-04|5.29823|16|0.12156|8|-0.077229|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-03-04|6.81958|16|0.755124|8|-0.843608|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:15|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-03-04|12.40213|14|0.498307|14|-0.322262|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:15|SE.D.PLTRUS.CASH.IP|109|2024-03-04 22:23:30|2024-03-04 22:48:00|2388|27.6|4.77306|2024-03-04|0.0405|18|0.333751|14|-0.448613|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:16|UC.D.PYPLVUS.CASH.IP|26|2024-03-04 22:23:50|2024-03-04 22:47:00|5951|86.7|7.89007|2024-03-04|0.34565|20|0.824222|21|-0.383781|21||10000||0||0|||10000||0||0|
2024-03-04 22:48:16|UC.D.PTONUS.CASH.IP|9|2024-03-04 22:25:00|2024-03-04 22:44:10|436|142.8|11.87652|2024-03-04|0.21456|18|0.877193|14|-1.515152|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:17|KA.D.RIO.CASH.IP|0|none|||0|0|2024-03-04|1.64879|16|0.137931|14|-0.117509|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:17|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-03-04|4.55825|16|0.12859|8|-0.107112|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:18|KA.D.RR.CASH.IP|0|none|||0|0|2024-03-04|3.3862|16|0.321543|8|-0.346759|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-03-04|2.54058|16|0.103235|14|-0.103306|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:19|SG.D.SAP.CASH.IP|0|none|||0|0|2024-03-04|7.33486|14|0.121642|14|-0.158387|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-03-04|6.08421|8|0.243902|8|-0.099393|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:20|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-03-04|7.93659|16|0.13292|8|-0.176874|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:21|UD.D.TSLA.CASH.IP|149|2024-03-04 22:23:40|2024-03-04 22:48:20|18790|103.8|7.40484|2024-03-04|0.01194|19|0.337216|14|-0.251332|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:21|EC.D.FP.CASH.IP|0|none|||0|0|2024-03-04|3.62474|16|0.201613|8|-0.116861|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:22|SH.D.UBERUS.CASH.IP|37|2024-03-04 22:23:40|2024-03-04 22:47:40|8107|4.3|0.12569|2024-03-04|0.12336|22|9.327957|9|-0.366032|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:22|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:23|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-03-04|1.59752|16|0.077569|8|-0.064675|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:23|SH.D.UPS.CASH.IP|0|none|||0|0|2024-03-04|7.06624|20|0.287645|14|-0.187266|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:23|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-03-04|22.5031|20|0.842697|17|-1.914708|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:24|SB.D.DIS.CASH.IP|61|2024-03-04 22:23:50|2024-03-04 22:47:40|11364|2.9|39.36143|2024-03-04|2.0187|15|23.6|9|-0.197664|9||10000||0||0|||10000||0||0|
2024-03-04 22:48:25|SH.D.WFC.CASH.IP|23|2024-03-04 22:22:20|2024-03-04 22:41:20|5570|0|5.10181|2024-03-04|0.01787|15|16.677385|9|-1.433435|21||10000||0||0|||10000||0||0|
2024-03-04 22:48:25|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-03-04|15.88381|15|0.229977|14|-0.249601|17||10000||0||0|||10000||0||0|
2024-03-04 22:48:26|UD.D.ZMUS.CASH.IP|8|2024-03-04 22:24:00|2024-03-04 22:42:30|6949|12.5|0.36693|2024-03-04|0.22283|21|0.283166|12|-0.683274|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-03-04|18.66128|16|0.085929|8|-0.085911|8||10000||0||0|||10000||0||0|
2024-03-04 22:48:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:28|CS.D.BCHUSD.CFD.IP|148|2024-03-04 22:23:50|2024-03-04 22:48:20|462.65|19.1|0.49865|2024-03-04|0.49984|22|0.57292|14|-1.527269|14|2024-03-03|0.62674|3|1.18111|3|-1.176728|0|2024-03-02|0.66089|23|1.165979|12|-1.041993|10
2024-03-04 22:48:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:31|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-04|0.17202|14|0.16044|14|-0.272634|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:32|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-03-04|5.40968|13|0.023524|8|-0.023498|10||10000||0||0|||10000||0||0|
2024-03-04 22:48:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-04|3.5572|9|0.04264|8|-0.025569|7||10000||0||0|||10000||0||0|
2024-03-04 22:48:33|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-03-04|0.02581|3|0.017207|0|-0.017215|13||10000||0||0|||10000||0||0|
2024-03-04 22:48:34|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-03-04|0.02731|0|0.013663|11|-0.013668|13|2024-03-03|0.02732|23|0.013659|23|0|||10000||0||0|
2024-03-04 22:48:34|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-03-04|0.02262|11|0.030152|0|-0.030145|10||10000||0||0|||10000||0||0|
2024-03-04 22:48:35|EN.D.LGO.FWM2.IP|1|2024-03-04 22:40:20|2024-03-04 22:40:20|822.1|0|0.12164|2024-03-04|0.11811|0|0.109703|17|-0.133804|19|2024-03-03|0.13557|23|0.225012|23|-0.082596|23||10000||0||0|
2024-03-04 22:48:35|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-03-04|0.1053|16|0.786706|14|-0.825771|7||10000||0||0|||10000||0||0|
2024-03-04 22:48:36|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-03-04|2.40771|14|0.197801|14|-0.288204|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:37|UA.D.ABNBUS.CASH.IP|10|2024-03-04 22:18:00|2024-03-04 22:46:00|15750|2.2|50.03175|2024-03-04|0.42767|10|0.303337|9|-0.620332|21||10000||0||0|||10000||0||0|
2024-03-04 22:48:37|UA.D.BIDU.CASH.IP|5|2024-03-04 22:35:10|2024-03-04 22:44:50|10089|0|20.16454|2024-03-04|7.50273|15|0.877193|9|-0.319365|12||10000||0||0|||10000||0||0|
2024-03-04 22:48:38|UC.D.NVDA.CASH.IP|149|2024-03-04 22:23:50|2024-03-04 22:48:30|85674|208.1|2.05664|2024-03-04|0.03914|20|0.442173|14|-0.680473|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:38|EZ.D.ROBINGREY.Month2.IP|8|2024-03-04 22:26:30|2024-03-04 22:42:00|13.9|0|0|2024-03-04|0|9|0.575954|9|-0.282486|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-03-04|0.3186|17|0.934579|14|-0.920245|20||10000||0||0|||10000||0||0|
2024-03-04 22:48:39|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-03-04|2.30903|20|0.295225|14|-0.512048|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:40|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-03-04|0.02075|15|0.196348|14|-0.235479|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-03-04|0.07141|14|0.537464|14|-0.345803|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-03-04|6.37906|14|0.438677|14|-0.145507|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-03-04|3.56148|14|0.172891|14|-0.206897|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-03-04|4.1289|17|0.248108|14|-0.210448|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-03-04|3.66068|20|0.137994|16|-0.140187|20||10000||0||0|||10000||0||0|
2024-03-04 22:48:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-03-04|15.09117|15|0.235294|18|-0.237756|20||10000||0||0|||10000||0||0|
2024-03-04 22:48:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-03-04|0.59965|14|1.298701|20|-1.25|16||10000||0||0|||10000||0||0|
2024-03-04 22:48:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-03-04|0.07035|15|0.613079|14|-0.878378|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-03-04|5.03755|14|0.567108|14|-0.749064|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-03-04|0.29819|16|0.350331|14|-0.207187|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:45|SI.D.IWO.CASH.IP|0|none|||0|0|2024-03-04|4.69588|14|0.23394|14|-0.100111|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:46|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-03-04|0.00611|15|0.087204|14|-0.069686|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:46|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-03-04|0.0129|19|0.089775|14|-0.065807|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-03-04|0.07182|12|0.047881|8|-0.04787|14||10000||0||0|||10000||0||0|
2024-03-04 22:48:48|CS.D.LTCUSD.CFE.IP|124|2024-03-04 22:24:10|2024-03-04 22:48:40|88.54|7.1|0.56699|2024-03-04|0.55488|15|0.43914|14|-1.134846|0|2024-03-03|0.96998|4|1.053629|7|-1.472823|7|2024-03-02|0.96792|23|0.475559|14|-0.601439|23
2024-03-04 22:48:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:52|OP.D.SPX2.4500C.IP|30|2024-03-04 22:25:10|2024-03-04 22:47:50|633.12|0|0.3475|2024-03-04|0.30874|20|0.345839|19|-0.383833|20||10000||0||0|||10000||0||0|
2024-03-04 22:48:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:53|OP.D.SPX5.4000P.IP|19|2024-03-04 22:25:50|2024-03-04 22:47:50|21.59|0|8.33638|2024-03-04|8.33276|20|2.878049|19|-2.658112|21||10000||0||0|||10000||0||0|
2024-03-04 22:48:53|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:54|OP.D.SPX3.4000P.IP|9|2024-03-04 22:37:30|2024-03-04 22:46:40|7.24|0|22.09947|2024-03-04|21.06479|11|1.157742|15|-0.887574|19||10000||0||0|||10000||0||0|
2024-03-04 22:48:54|OP.D.SPX5.4250P.IP|22|2024-03-04 22:25:10|2024-03-04 22:47:50|31.13|0|7.70927|2024-03-04|7.13433|1|2.843602|19|-2.601523|21||10000||0||0|||10000||0||0|
2024-03-04 22:48:55|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:55|OP.D.SPX3.4250P.IP|16|2024-03-04 22:25:50|2024-03-04 22:46:40|11.97|0|13.36327|2024-03-04|12.79311|11|4.466727|19|-0.897666|19||10000||0||0|||10000||0||0|
2024-03-04 22:48:56|OP.D.SPX5.4500P.IP|25|2024-03-04 22:25:10|2024-03-04 22:47:50|45.8|0|5.2399|2024-03-04|4.8637|1|2.629151|19|-2.378893|21||10000||0||0|||10000||0||0|
2024-03-04 22:48:56|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-03-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:48:57|OP.D.SPX3.4500P.IP|26|2024-03-04 22:25:40|2024-03-04 22:47:50|20.06|0|28.52852|2024-03-04|8.33339|20|3.980371|19|-0.85883|19||10000||0||0|||10000||0||0|
2024-03-04 22:48:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:49:00|OP.D.SPX4.4250P.IP|11|2024-03-04 22:22:30|2024-03-04 22:45:00|2.42|0|41.22956|2024-03-04|41.17469|22|9.745763|12|-3.589744|11||10000||0||0|||10000||0||0|
2024-03-04 22:49:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:49:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:49:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-04|0.0195|0|0.003906|18|-0.006831|15|2024-03-03|0.0195|23|0.003901|23|-0.005849|23||10000||0||0|
2024-03-04 22:49:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-04|0.0195|0|0.003906|18|-0.006831|15|2024-03-03|0.0195|23|0.003901|23|-0.005849|23||10000||0||0|
2024-03-04 22:49:02|UB.D.HOODUS.CASH.IP|38|2024-03-04 22:26:30|2024-03-04 22:48:40||33.3|0.23437|2024-03-04|2.16443|15|0.361011|22|-0.712589|9||10000||0||0|||10000||0||0|
2024-03-04 22:49:03|CS.D.EOSUSD.CFD.IP|142|2024-03-04 22:24:20|2024-03-04 22:49:00|111.21|7.6|0.5377|2024-03-04|0.53929|22|0.554697|7|-0.511606|0|2024-03-03|0.83601|19|2.012239|7|-1.992883|7|2024-03-02|0.82276|23|0.963206|18|-0.631558|16
2024-03-04 22:49:05|CS.D.ADAUSD.CFE.IP|130|2024-03-04 22:24:20|2024-03-04 22:49:00|76.8|5.5|0.52274|2024-03-04|0.51079|15|0.72065|5|-0.434842|1|2024-03-03|1.90972|4|0.681044|8|-0.676064|7|2024-03-02|1.90126|8|0.345734|14|-0.279057|9
2024-03-04 22:49:06|CS.D.XLMUSD.CFD.IP|46|2024-03-04 22:24:30|2024-03-04 22:46:40|14.61|2|0.68692|2024-03-04|0.6759|15|0.844704|11|-0.518807|11|2024-03-03|1.44997|3|0.54902|7|-0.91954|7|2024-03-02|1.46449|23|0.303951|9|-0.229008|8
2024-03-04 22:49:06|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:49:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:49:07|IX.D.HSTECH.IFU.IP|21|2024-03-04 22:25:10|2024-03-04 22:46:40|3379.5|0|0.26631|2024-03-04|0.11517|3|0.186878|2|-0.244169|1|2024-03-03|0.25906|23|0.005759|23|-0.008636|23||10000||0||0|
2024-03-04 22:49:07|IX.D.TOPIX.IFU.IP|15|2024-03-04 22:25:50|2024-03-04 22:46:40|2700|0|0.07407|2024-03-04|0.02943|1|0.102892|0|-0.128615|0|2024-03-03|0.06429|23|0.062493|23|-0.08817|23||10000||0||0|
2024-03-04 22:49:09|CS.D.UNIUSD.CFE.IP|148|2024-03-04 22:24:30|2024-03-04 22:49:00|1235.24|15.2|0.77144|2024-03-04|0.74608|15|0.481279|18|-0.667545|2|2024-03-03|1.09617|16|1.113964|7|-1.792983|7|2024-03-02|1.12545|23|0.821808|16|-0.610563|16
2024-03-04 22:49:10|CS.D.LNKUSD.CFE.IP|148|2024-03-04 22:24:30|2024-03-04 22:49:00|2044.65|18.6|0.49996|2024-03-04|0.49676|15|0.409157|0|-0.632591|0|2024-03-03|0.94525|1|0.73819|7|-1.364927|7|2024-03-02|0.94011|17|0.471756|16|-0.288674|9
2024-03-04 22:49:11|CS.D.DOTUSD.CFE.IP|148|2024-03-04 22:24:30|2024-03-04 22:49:00|997.02|17.1|0.50168|2024-03-04|0.49544|15|0.525241|14|-0.519219|0|2024-03-03|0.89947|22|0.520739|8|-0.979865|7|2024-03-02|0.93887|23|0.381752|14|-0.306536|23
2024-03-04 22:49:12|CS.D.DOGUSD.CFE.IP|137|2024-03-04 22:24:30|2024-03-04 22:49:00|17.92|6.3|0.50728|2024-03-04|0.50271|17|1.179736|0|-1.773533|0|2024-03-03|1.31196|22|1.285141|7|-2.119309|7|2024-03-02|1.37027|8|0.639659|13|-0.777385|18
2024-03-04 22:49:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:49:15|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:49:15|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-03-04|0.79888|9|0.163245|8|-0.196815|7||10000||0||0|||10000||0||0|
2024-03-04 22:49:16|OP.D.SPX3.4750P.IP|25|2024-03-04 22:25:10|2024-03-04 22:47:50|34.89|0|6.87711|2024-03-04|6.46013|11|3.646652|19|-0.957973|19||10000||0||0|||10000||0||0|
2024-03-04 22:49:16|OP.D.SPX3.5000P.IP|31|2024-03-04 22:25:10|2024-03-04 22:47:50|73.93|0|3.24566|2024-03-04|3.04844|11|1.782295|19|-0.913043|19||10000||0||0|||10000||0||0|
2024-03-04 22:49:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:49:18|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-03-04|0.5882|1|0.140952|11|-0.283676|11||10000||0||0|||10000||0||0|
2024-03-04 22:49:18|OP.D.SPX5.4750P.IP|26|2024-03-04 22:25:10|2024-03-04 22:47:50|69.97|0|3.42966|2024-03-04|3.19607|11|1.707723|19|-1.499786|21||10000||0||0|||10000||0||0|
2024-03-04 22:49:19|OP.D.SPX5.5000P.IP|31|2024-03-04 22:25:10|2024-03-04 22:47:50|117.2|0|2.04753|2024-03-04|1.90526|11|1.313777|19|-1.128398|21||10000||0||0|||10000||0||0|
2024-03-04 22:49:19|OP.D.SPX2.4750C.IP|30|2024-03-04 22:25:10|2024-03-04 22:47:50|383.98|0|0.57299|2024-03-04|0.50185|20|0.557243|19|-0.615816|20||10000||0||0|||10000||0||0|
2024-03-04 22:49:20|OP.D.SPX2.5000C.IP|32|2024-03-04 22:25:10|2024-03-04 22:47:50|140.64|0|1.56449|2024-03-04|1.29903|20|1.315532|19|-1.432998|20||10000||0||0|||10000||0||0|
2024-03-04 22:49:20|OP.D.SPX2.4750P.IP|7|2024-03-04 22:42:10|2024-03-04 22:45:20|0.48|0|308.85569|2024-03-04|121.12862|13|5.882353|11|-14.285714|7||10000||0||0|||10000||0||0|
2024-03-04 22:49:21|OP.D.SPX2.5000P.IP|26|2024-03-04 22:25:10|2024-03-04 22:47:50|7.14|0|20.96221|2024-03-04|13.49746|13|4.635762|20|-4.814305|16||10000||0||0|||10000||0||0|
2024-03-04 22:49:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-04|3.5572|9|0.04264|8|-0.025569|7||10000||0||0|||10000||0||0|
2024-03-04 22:49:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-04 22:49:22|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-03-04|0.0432|8|0.056236|8|-0.069171|8||10000||0||0|||10000||0||0|
2024-03-04 22:49:23|IX.D.SUNNAS.IFE.IP|63|2024-03-04 22:25:00|2024-03-04 22:48:20|18207.7|0|0.06591|2024-03-04|0.0655|8|0.052053|14|-0.062421|14|2024-03-03|0.06555|23|0.132929|23|-0.020759|23|2024-03-02|0.06563|9|0.005472|7|0|
2024-03-04 22:49:24|IX.D.SUNDOW.IFE.IP|38|2024-03-04 22:25:10|2024-03-04 22:47:50|38946.3|0|0.03852|2024-03-04|0.03841|0|0.07586|14|-0.043675|14|2024-03-03|0.03841|21|0.07481|23|-0.008959|23|2024-03-02|0.03843|9|0||0|
2024-03-04 22:49:25|IX.D.SUNFUN.IFE.IP|26|2024-03-04 22:25:10|2024-03-04 22:46:40|7639.1|0|0.06545|2024-03-04|0.06506|0|0.045709|8|-0.039146|8|2024-03-03|0.06506|23|0.013009|23|-0.006507|23|2024-03-02|0.06502|20|0||0|
2024-03-04 22:49:25|IX.D.SUNDAX.IFMM.IP|32|2024-03-04 22:25:10|2024-03-04 22:47:50|17685.2|0|0.05089|2024-03-04|0.05069|3|0.028265|15|-0.033868|16|2024-03-03|0.05071|23|0.020284|23|-0.009581|23|2024-03-02|0.05076|19|0||0|