2024-03-02 08:02:15|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-03-01|0.00779|19|0.107803|15|-0.088226|15|2024-02-29|0.00786|20|0.150597|13|-0.230456|20
2024-03-02 08:02:16|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01444|19|0.267419|15|-0.092624|14|2024-02-29|0.01447|14|0.269714|13|-0.194467|20
2024-03-02 08:02:17|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-03-01|0.00614|17|0.098978|15|-0.075769|15|2024-02-29|0.00616|20|0.106856|13|-0.162776|20
2024-03-02 08:02:18|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01784|19|0.183288|15|-0.10997|15|2024-02-29|0.01825|20|0.126439|20|-0.148443|20
2024-03-02 08:02:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.00546|19|0.097704|15|-0.083832|15|2024-02-29|0.00555|20|0.208445|13|-0.137949|20
2024-03-02 08:02:21|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01291|4|0.1166|15|-0.077648|15|2024-02-29|0.013|4|0.078346|13|-0.058326|23
2024-03-02 08:02:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.07709|12|0.15138|15|-0.096486|12|2024-02-29|0.07712|12|0.111788|13|-0.081131|14
2024-03-02 08:02:23|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.0126|8|0.056642|8|-0.21983|8|2024-02-29|0.01255|8|0.059007|8|-0.114429|21
2024-03-02 08:02:23|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.08401|6|0.169509|1|-0.08474|1|2024-02-29|0.08419|7|0.136012|1|-0.110331|1
2024-03-02 08:02:24|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-03-01|0.10478|16|0.557885|1|-0.429515|1|2024-02-29|0.1053|2|0.425843|1|-0.26536|9
2024-03-02 08:02:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.05206|8|0.104553|14|-0.141517|8|2024-02-29|0.05251|12|0.089258|14|-0.147028|14
2024-03-02 08:02:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-03-01|0.04856|19|0.138285|1|-0.106931|21|2024-02-29|0.04913|15|0.118087|13|-0.068966|21
2024-03-02 08:02:26|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.03058|7|0.041036|15|-0.081613|8|2024-02-29|0.03067|20|0.041021|13|-0.041022|16
2024-03-02 08:02:27|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01301|9|0.065173|8|-0.231578|8|2024-02-29|0.01304|14|0.043199|8|-0.078574|8
2024-03-02 08:02:27|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.035872|9|-0.018126|8|2024-02-29|0|8|0.030646|8|-0.034146|8
2024-03-02 08:02:28|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.00788|8|0.036708|15|-0.050716|14|2024-02-29|0.0079|14|0.065107|13|-0.060887|21
2024-03-02 08:02:29|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|28.48577|15|0.547127|8|-0.143678|9|2024-02-29|26.46715|16|0.292592|8|-2.041371|20
2024-03-02 08:02:29|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|3.11079|19|0.625726|8|-1.287642|16|2024-02-29|25.51273|16|0.804266|16|-3.956659|8
2024-03-02 08:02:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:02:33|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-03-01|0.03016|3|0.359763|1|-0.515616|1|2024-02-29|0.03013|2|0.155864|5|-0.136049|20
2024-03-02 08:02:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:02:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:02:35|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.04554|12|0.068757|8|-0.083972|8|2024-02-29|0.04583|9|0.04594|8|-0.114766|21
2024-03-02 08:02:36|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01738|19|0.076352|0|-0.120745|0|2024-02-29|0.01783|14|0.140632|1|-0.069954|20
2024-03-02 08:02:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:02:38|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01174|9|0.070639|15|-0.093804|8|2024-02-29|0.01178|15|0.04731|13|-0.058903|16
2024-03-02 08:02:39|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|24.20434|15|0.063432|11|-0.06344|15|2024-02-29|24.70587|8|0.085713|8|-0.085409|14
2024-03-02 08:02:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:02:40|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|6.35734|7|0.089622|1|-0.089574|0|2024-02-29|0.21455|22|0.071454|1|-0.125179|0
2024-03-02 08:02:40|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-03-01|0.15003|18|0.136353|8|-0.065071|8|2024-02-29|0.15135|20|0.1236|7|-0.1099|7
2024-03-02 08:02:41|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.04955|12|0.13969|15|-0.09475|8|2024-02-29|0.04966|7|0.074648|8|-0.104316|8
2024-03-02 08:02:42|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.02025|9|0.076506|15|-0.075964|7|2024-02-29|0.02036|14|0.11597|8|-0.102538|21
2024-03-02 08:02:43|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01738|13|0.056675|8|-0.056631|8|2024-02-29|0.01743|14|0.04809|8|-0.067249|21
2024-03-02 08:02:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:02:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0||0||2024-02-29|0|8|0||0|
2024-03-02 08:02:47|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-03-01|0.54197|5|1.161202|5|-0.74983|0|2024-02-29|0.54286|10|0.753425|4|-0.748809|0
2024-03-02 08:02:48|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|1.09949|19|0.344116|19|-0.210084|15|2024-02-29|1.10514|23|0.069109|23|-0.069061|23
2024-03-02 08:02:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:02:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-01|0.02037|15|0.220028|15|-0.102349|13|2024-02-29|0.02039|16|0.11332|13|-0.05637|9
2024-03-02 08:02:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-01|0.03105|20|0.578326|15|-0.123262|13|2024-02-29|0.03133|23|0.024285|23|-0.024279|23
2024-03-02 08:02:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-01|0.03334|20|0.263382|15|-0.079077|13|2024-02-29|0.03359|23|0.013439|23|-0.013437|23
2024-03-02 08:02:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-01|0.03604|19|0.126854|15|-0.056162|13|2024-02-29|0.03622|23|0.014489|23|-0.014485|23
2024-03-02 08:02:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:02:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:02:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:02:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:02:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01863|19|0.084151|15|-0.05796|13|2024-02-29|0.0187|23|0.017764|23|-0.007479|23
2024-03-02 08:02:53|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.04817|14|0.052067|15|-0.104025|15|2024-02-29|0.04818|17|0.022224|13|-0.110056|13
2024-03-02 08:02:54|CS.D.BITCOIN.CFE.IP|18|2024-03-02 08:00:00|2024-03-02 08:02:50|62013.7|19.8|0.15157|2024-03-02|0.15157|8|0.03887|8|-0.029818|8|2024-03-01|0.15007|21|0.187298|12|-0.18197|21|2024-02-29|0.14738|6|0.337296|17|-0.546027|0
2024-03-02 08:02:56|CS.D.ETHUSD.CFE.IP|18|2024-03-02 08:00:00|2024-03-02 08:02:50|3429.74|20.6|0.15152|2024-03-02|0.15152|8|0.06294|8|-0.041668|8|2024-03-01|0.15135|13|0.42828|0|-0.606892|14|2024-02-29|0.15174|11|0.580844|17|-0.859954|17
2024-03-02 08:02:57|CS.D.CRYPTOB10.CFD.IP|18|2024-03-02 08:00:00|2024-03-02 08:02:50|16618.12|9.8|0.48138|2024-03-02|0.48138|8|0.026412|8|-0.038501|8|2024-03-01|0.48425|21|0.127748|0|-0.195385|14|2024-02-29|0.48009|14|0.255949|17|-0.244239|17
2024-03-02 08:02:57|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.1007|18|0.061934|12|-0.207914|15|2024-02-29|0.10027|16|0.083476|13|-0.094987|13
2024-03-02 08:02:58|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.18091|8|0.061565|3|-0.075961|9|2024-02-29|0.18081|7|0.063954|18|-0.062707|18
2024-03-02 08:02:59|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.06335|11|0.036504|20|-0.07597|2|2024-02-29|0.06322|2|0.053815|8|-0.069592|13
2024-03-02 08:02:59|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01083|17|0.066533|15|-0.053706|21|2024-02-29|0.0112|8|0.028052|7|-0.038519|13
2024-03-02 08:03:00|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.00578|9|0.164812|15|-0.05454|15|2024-02-29|0.00605|8|0.102535|13|-0.027671|13
2024-03-02 08:03:01|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.00737|17|0.170623|15|-0.090316|15|2024-02-29|0.00761|8|0.060893|13|-0.037884|15
2024-03-02 08:03:02|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.02948|20|0.062409|15|-0.05917|14|2024-02-29|0.02952|7|0.092131|13|-0.047669|22
2024-03-02 08:03:03|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.00959|18|0.041974|15|-0.066232|15|2024-02-29|0.00958|10|0.033896|22|-0.064759|13
2024-03-02 08:03:04|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01715|17|0.104879|15|-0.211566|15|2024-02-29|0.01761|18|0.054585|13|-0.118115|13
2024-03-02 08:03:05|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01386|11|0.016368|1|-0.051845|15|2024-02-29|0.01387|9|0.017207|13|-0.031768|13
2024-03-02 08:03:06|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.02178|12|0.063296|15|-0.081094|15|2024-02-29|0.02196|12|0.048435|13|-0.096784|13
2024-03-02 08:03:07|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.05496|11|0.08893|15|-0.168775|15|2024-02-29|0.0555|12|0.143656|9|-0.156961|13
2024-03-02 08:03:08|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.0051|20|0.061853|15|-0.196482|15|2024-02-29|0.00472|8|0.059415|13|-0.121966|13
2024-03-02 08:03:09|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.07538|2|0.066206|18|-0.072002|14|2024-02-29|0.07496|12|0.074749|13|-0.067856|11
2024-03-02 08:03:10|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.06539|20|0.038923|17|-0.083439|15|2024-02-29|0.06037|18|0.040748|15|-0.066284|22
2024-03-02 08:03:11|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.03744|10|0.082588|15|-0.356649|15|2024-02-29|0.04024|12|0.09547|7|-0.11107|7
2024-03-02 08:03:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:03:13|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.02969|11|0.069765|14|-0.244082|15|2024-02-29|0.02753|15|0.071105|13|-0.094734|13
2024-03-02 08:03:14|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01486|2|0.020094|21|-0.074959|15|2024-02-29|0.01487|2|0.017093|23|-0.055001|13
2024-03-02 08:03:15|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.04687|10|0.097061|15|-0.095204|14|2024-02-29|0.04682|11|0.092463|0|-0.081191|1
2024-03-02 08:03:16|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.2682|16|0.099669|9|-0.148562|10|2024-02-29|0.26998|16|0.104688|7|-0.100032|8
2024-03-02 08:03:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:03:17|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.10434|10|0.161319|19|-0.179115|16|2024-02-29|0.10369|9|0.157812|14|-0.314301|12
2024-03-02 08:03:17|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.1088|10|0.270652|16|-0.188769|9|2024-02-29|0.10866|17|0.260267|15|-0.15849|13
2024-03-02 08:03:18|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.11742|17|0.09038|17|-0.131223|8|2024-02-29|0.11774|15|0.07556|13|-0.077886|7
2024-03-02 08:03:19|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.13922|9|0.094451|15|-0.186916|14|2024-02-29|0.13919|9|0.163743|14|-0.187882|14
2024-03-02 08:03:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-03-01|0.29894|7|0.107543|2|-0.092438|9|2024-02-29|0.3|9|0.120482|2|-0.085575|14
2024-03-02 08:03:20|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01456|20|0.287314|15|-0.257369|14|2024-02-29|0.01467|20|0.13927|13|-0.086146|13
2024-03-02 08:03:21|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.07387|16|0.173788|1|-0.188034|13|2024-02-29|0.07554|23|0.04537|23|-0.056644|23
2024-03-02 08:03:21|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.05175|17|0.158401|15|-0.104278|8|2024-02-29|0.052|23|0.012481|23|-0.018972|23
2024-03-02 08:03:22|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.52324|5|0.13973|1|-0.176866|6|2024-02-29|0.52216|15|0.187771|2|-0.219984|5
2024-03-02 08:03:22|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.2905|5|0.122005|12|-0.294724|18|2024-02-29|0.28805|6|0.091677|1|-0.265265|9
2024-03-02 08:03:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:03:27|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.06459|19|0.134334|18|-0.123391|18|2024-02-29|0.06535|17|0.075066|14|-0.098509|18
2024-03-02 08:03:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-01|0.1213|16|0.136172|9|-0.182194|15|2024-02-29|0.12377|18|0.16107|18|-0.125408|12
2024-03-02 08:03:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:03:29|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.0861|19|0.119628|14|-0.238653|14|2024-02-29|0.0882|18|0.165415|13|-0.124339|13
2024-03-02 08:03:30|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.15789|11|0.372142|11|-0.370959|11|2024-02-29|0.15989|23|0.10661|23|0|
2024-03-02 08:03:30|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.06522|16|0.251086|12|-0.418727|13|2024-02-29|0.08093|18|0.477303|10|-0.656923|9
2024-03-02 08:03:31|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.28324|16|0.336396|18|-0.347826|11|2024-02-29|0.28027|16|0.199528|16|-0.180521|9
2024-03-02 08:03:31|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.07646|18|0.122978|13|-0.11881|13|2024-02-29|0.1485|23|0.042722|23|-0.100893|23
2024-03-02 08:03:32|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.15058|10|0.242094|9|-0.394073|15|2024-02-29|0.15014|11|0.380417|2|-0.44548|2
2024-03-02 08:03:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:03:33|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.13778|8|0.476781|17|-0.235438|14|2024-02-29|0.13305|9|0.224184|13|-0.386047|17
2024-03-02 08:03:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2024-03-01|0.16139|10|0.380125|19|-0.592672|17|2024-02-29|0.16194|19|0.437397|1|-0.570187|1
2024-03-02 08:03:34|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.03609|14|0.120208|14|-0.084126|14|2024-02-29|0.03682|14|0.146484|13|-0.123428|14
2024-03-02 08:03:35|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.03579|19|0.148671|14|-0.102974|9|2024-02-29|0.03737|23|0.015395|23|-0.014108|23
2024-03-02 08:03:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:03:36|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.11997|17|0.119541|14|-0.13467|14|2024-02-29|0.12118|17|0.169161|14|-0.150523|17
2024-03-02 08:03:37|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.13155|9|0.255232|1|-0.362623|1|2024-02-29|0.13248|16|0.156341|14|-0.178039|14
2024-03-02 08:03:37|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-03-01|0.10429|19|0.104822|14|-0.122807|1|2024-02-29|0.10486|16|0.105226|5|-0.088324|13
2024-03-02 08:03:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:03:38|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.53869|19|0.33341|8|-0.293189|18|2024-02-29|0.56431|14|0.102401|12|-0.125043|12
2024-03-02 08:03:39|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-03-01|0.24754|3|0.208082|15|-0.259227|18|2024-02-29|0.24699|8|0.115889|16|-0.168856|9
2024-03-02 08:03:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:03:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-03-01|4.6638|17|0.171701|19|-0.201848|20|2024-02-29|4.53417|15|0.123409|20|-0.152672|19
2024-03-02 08:03:41|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.128433|15|-0.062151|14|2024-02-29|0|8|0.151218|12|-0.069342|8
2024-03-02 08:03:41|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.171488|8|-0.12919|8|2024-02-29|0|8|0.147488|9|-0.099575|8
2024-03-02 08:03:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.135804|14|-0.05287|8|2024-02-29|0|8|0.106215|11|-0.119729|9
2024-03-02 08:03:42|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.125486|9|-0.102491|9|2024-02-29|0|8|0.094112|10|-0.165636|8
2024-03-02 08:03:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.052258|15|-0.076186|10|2024-02-29|0|8|0.061663|8|-0.062139|16
2024-03-02 08:03:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.06332|15|-0.084366|14|2024-02-29|0|8|0.151003|12|-0.16581|15
2024-03-02 08:03:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.117989|8|-0.110525|8|2024-02-29|0|8|0.109863|15|-0.112703|9
2024-03-02 08:03:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.102404|15|-0.101535|8|2024-02-29|0|8|0.147085|8|-0.099785|8
2024-03-02 08:03:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:03:45|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.059563|11|-0.052769|14|2024-02-29|0|8|0.067304|15|-0.092179|13
2024-03-02 08:03:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.079766|15|-0.054004|8|2024-02-29|0|8|0.048802|11|-0.063444|9
2024-03-02 08:03:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.093653|10|-0.102097|14|2024-02-29|0|8|0.082271|8|-0.125919|8
2024-03-02 08:03:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.079742|9|-0.069907|8|2024-02-29|0|8|0.075851|16|-0.056212|14
2024-03-02 08:03:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.084879|15|-0.064379|8|2024-02-29|0|8|0.064364|13|-0.081855|13
2024-03-02 08:03:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.12427|14|-0.082911|10|2024-02-29|0|8|0.198283|13|-0.11675|15
2024-03-02 08:03:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.347465|12|-0.138961|12|2024-02-29|0|8|0.09328|14|-0.098755|8
2024-03-02 08:03:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.092371|15|-0.059376|9|2024-02-29|0|8|0.13441|9|-0.268004|8
2024-03-02 08:03:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.159883|8|-0.11877|8|2024-02-29|0|8|0.180306|15|-0.151848|8
2024-03-02 08:03:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.093473|15|-0.052154|12|2024-02-29|0|8|0.072051|9|-0.056902|13
2024-03-02 08:03:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.082999|14|-0.081951|10|2024-02-29|0|8|0.098042|8|-0.080748|15
2024-03-02 08:03:50|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.144845|15|-0.208811|16|2024-02-29|0|8|0.326336|14|-0.198836|14
2024-03-02 08:03:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.078584|9|-0.074246|9|2024-02-29|0|8|0.115747|8|-0.110778|8
2024-03-02 08:03:52|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.148004|14|-0.080319|9|2024-02-29|0|8|0.075449|14|-0.137341|13
2024-03-02 08:03:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:03:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.167053|10|-0.204166|8|2024-02-29|0|8|0.159106|16|-0.145648|8
2024-03-02 08:03:53|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.133479|12|-0.09979|14|2024-02-29|0|8|0.131127|13|-0.152457|8
2024-03-02 08:03:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.075751|10|-0.053156|10|2024-02-29|0|8|0.082202|8|-0.082149|8
2024-03-02 08:03:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.102663|15|-0.077128|10|2024-02-29|0|8|0.06282|14|-0.056949|15
2024-03-02 08:03:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.096192|16|-0.072202|10|2024-02-29|0|8|0.079071|14|-0.062512|15
2024-03-02 08:03:55|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0|8|0.096818|10|-0.088794|9|2024-02-29|0|8|0.102483|13|-0.10646|14
2024-03-02 08:03:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.71245|8|0.093417|15|-0.078763|9|2024-02-29|1.05006|9|0.087332|14|-0.087214|8
2024-03-02 08:03:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:04:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:04:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:04:06|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-03-01|0.40046|0|0||0||2024-02-29|0.40097|23|0||0|
2024-03-02 08:04:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:04:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-03-01|0.40073|4|0||0||2024-02-29|0.4008|23|0||0|
2024-03-02 08:04:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:04:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:04:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-03-01|0.40082|4|0||0||2024-02-29|0.40108|23|0||0|
2024-03-02 08:04:22|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|8.50509|14|0.86386|9|-0.282057|11|2024-02-29|0.51179|21|6.355685|9|-0.251559|11
2024-03-02 08:04:23|SA.D.AXP.CASH.IP|1|2024-03-01 21:59:00|2024-03-01 21:59:00||1|0||10000||0||0||2024-03-01|10.54014|20|0.925926|21|-2.462897|21|2024-02-29|9.17449|16|20.261111|9|-1.035301|21
2024-03-02 08:04:24|UA.D.AAPL.CASH.IP|1|2024-03-01 21:59:50|2024-03-01 21:59:50||50|0||10000||0||0||2024-03-01|0.00544|17|0.31243|15|-0.245071|10|2024-02-29|0.00543|17|0.265531|13|-0.337389|20
2024-03-02 08:04:24|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|1.57877|20|15.522541|9|-1.089196|15|2024-02-29|5.61424|15|16.851429|9|-0.481283|9
2024-03-02 08:04:25|SB.D.CAT.CASH.IP|1|2024-03-01 21:58:40|2024-03-01 21:58:40||1|0||10000||0||0||2024-03-01|7.32604|20|11.472081|9|-1.98747|10|2024-02-29|8.95217|15|11.336717|9|-0.770222|21
2024-03-02 08:04:26|SB.D.CVX.CASH.IP|8|2024-03-01 21:53:50|2024-03-01 21:58:40||73.3|0||10000||0||0||2024-03-01|0.29505|15|0.514173|11|-0.557194|11|2024-02-29|0.57458|16|6.704225|9|-0.151196|20
2024-03-02 08:04:26|UA.D.CSCO.CASH.IP|1|2024-03-01 21:58:50|2024-03-01 21:58:50||30|0||10000||0||0||2024-03-01|1.77393|16|0.145048|11|-0.144988|10|2024-02-29|1.39014|20|0.332157|22|-0.228074|21
2024-03-02 08:04:27|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01676|17|36.765376|9|-0.149676|9|2024-02-29|0.01649|17|4.570637|9|-0.16581|9
2024-03-02 08:04:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|5.01867|14|0.233729|14|-0.142577|15|2024-02-29|5.96426|15|0.290381|14|-0.12624|15
2024-03-02 08:04:28|SH.D.XOM.CASH.IP|2|2024-03-01 21:43:10|2024-03-01 21:44:40||6.5|0||10000||0||0||2024-03-01|0.00933|16|9.819176|9|-0.229489|9|2024-02-29|0.00953|18|13.086957|9|-0.220138|21
2024-03-02 08:04:28|SC.D.GS.CASH.IP|7|2024-03-01 21:32:30|2024-03-01 21:58:10|38745|1533.1|42.85714||10000||0||0||2024-03-01|7.43008|15|2.894406|9|-0.972272|9|2024-02-29|12.48847|15|2.960894|9|-0.888604|11
2024-03-02 08:04:29|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|4.30146|20|23.994589|9|-1.411195|10|2024-02-29|4.8901|14|2.612116|9|-1.530503|9
2024-03-02 08:04:30|SD.D.IBM.CASH.IP|3|2024-03-01 21:53:50|2024-03-01 21:56:30||59.3|0||10000||0||0||2024-03-01|3.3863|20|3.562598|9|-1.700319|21|2024-02-29|6.85391|20|4.368932|9|-0.194489|10
2024-03-02 08:04:30|UB.D.INTC.CASH.IP|2|2024-03-01 21:59:20|2024-03-01 21:59:40||2|0||10000||0||0||2024-03-01|0.68017|15|0.228833|14|-0.479562|14|2024-02-29|1.27272|17|0.359281|13|-0.45292|13
2024-03-02 08:04:31|SD.D.JNJ.CASH.IP|2|2024-03-01 21:53:00|2024-03-01 21:58:30||1.5|0||10000||0||0||2024-03-01|3.97825|15|0.429398|9|-0.167463|14|2024-02-29|0.529|11|12.364879|9|-0.434109|21
2024-03-02 08:04:32|SD.D.JPM.CASH.IP|4|2024-03-01 21:52:40|2024-03-01 21:59:50|18516|50.5|25||10000||0||0||2024-03-01|1.20545|20|1.425762|9|-0.373134|10|2024-02-29|2.66076|15|0.794477|9|-0.446645|21
2024-03-02 08:04:33|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|5.99716|14|18.564044|9|-0.822012|21|2024-02-29|8.08201|20|11.807692|9|-0.963634|9
2024-03-02 08:04:33|SE.D.MRK.CASH.IP|6|2024-03-01 21:53:40|2024-03-01 21:56:30|12693|241|16.66667||10000||0||0||2024-03-01|2.87305|15|0.637196|9|-0.433276|10|2024-02-29|4.34634|14|1.975309|9|-0.432866|21
2024-03-02 08:04:34|UC.D.MSFT.CASH.IP|1|2024-03-01 21:59:30|2024-03-01 21:59:30||66|0||10000||0||0||2024-03-01|0.00661|19|0.169779|15|-0.137941|0|2024-02-29|0.00782|17|0.391089|9|-0.247804|13
2024-03-02 08:04:34|SE.D.NKE.CASH.IP|1|2024-03-01 21:59:30|2024-03-01 21:59:30||10|0||10000||0||0||2024-03-01|0.69721|20|0.562997|9|-0.308702|14|2024-02-29|1.04855|20|4.47073|9|-0.306719|11
2024-03-02 08:04:35|SE.D.PFE.CASH.IP|17|2024-03-01 21:54:20|2024-03-01 21:59:50||85.6|0||10000||0||0||2024-03-01|1.12415|16|1.950287|9|-0.223797|14|2024-02-29|0.03738|19|0.295639|14|-0.147765|14
2024-03-02 08:04:41|SE.D.PG.CASH.IP|1|2024-03-01 21:58:10|2024-03-01 21:58:10||1|0||10000||0||0||2024-03-01|1.02774|20|0.962458|10|-0.840547|9|2024-02-29|0.151|22|4.084167|9|-0.74524|12
2024-03-02 08:04:42|SH.D.UTX.CASH.IP|1|2024-03-01 21:00:00|2024-03-01 21:00:00|8973|2700|0.15602||10000||0||0||2024-03-01|0.15602|21|0.178552|14|-0.167523|14|2024-02-29|0.06697|21|0.111694|15|-0.177266|14
2024-03-02 08:04:42|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|17.61327|20|0.331758|14|-0.249739|14|2024-02-29|12.35574|20|0.391817|14|-0.136993|15
2024-03-02 08:04:43|SH.D.UNH.CASH.IP|1|2024-03-01 21:59:50|2024-03-01 21:59:50||0|0||10000||0||0||2024-03-01|7.97051|16|0.819672|9|-0.957749|21|2024-02-29|7.29316|20|3.10352|9|-0.590371|21
2024-03-02 08:04:43|SH.D.VZ.CASH.IP|30|2024-03-01 21:26:40|2024-03-01 21:59:50||27.7|6.66667||10000||0||0||2024-03-01|0.02443|19|24.40625|9|-0.174694|12|2024-02-29|0.025|16|24.6875|9|-0.35|21
2024-03-02 08:04:44|SH.D.VUS.CASH.IP|1|2024-03-01 21:59:00|2024-03-01 21:59:00||1|0||10000||0||0||2024-03-01|1.73361|20|17.440896|9|-0.406145|9|2024-02-29|1.99217|20|10.738281|9|-1.020694|13
2024-03-02 08:04:44|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0.04653|20|0.285307|15|-0.236742|14|2024-02-29|0.04732|17|0.282486|14|-0.234962|14
2024-03-02 08:04:45|SH.D.WMT.CASH.IP|5|2024-03-01 21:57:50|2024-03-01 21:58:40||6|0||10000||0||0||2024-03-01|0.63041|20|4.115664|9|-0.169924|14|2024-02-29|0.01701|19|4.43704|9|-0.201715|13
2024-03-02 08:04:46|UB.D.GOOGUS.CASH.IP|3|2024-03-01 21:53:20|2024-03-01 21:54:30||9.3|33.33333||10000||0||0||2024-03-01|0.00852|15|0.193535|14|-0.214715|14|2024-02-29|0.00723|18|0.294922|20|-0.201656|14
2024-03-02 08:04:46|UC.D.NFLX.CASH.IP|3|2024-03-01 21:56:10|2024-03-01 21:58:30||9.3|0||10000||0||0||2024-03-01|10.88117|14|0.4|12|-0.314011|10|2024-02-29|9.17882|16|0.570279|13|-0.331126|14
2024-03-02 08:04:47|UB.D.FB.CASH.IP|1|2024-03-01 21:59:50|2024-03-01 21:59:50||1|0||10000||0||0||2024-03-01|0.31314|15|0.481874|14|-0.18542|14|2024-02-29|1.15336|20|0.246632|13|-0.243963|13
2024-03-02 08:04:48|UA.D.AMZN.CASH.IP|1|2024-03-01 21:59:50|2024-03-01 21:59:50||1|0||10000||0||0||2024-03-01|0.00585|20|0.175568|14|-0.130459|14|2024-02-29|0.00571|19|0.37333|13|-0.237805|13
2024-03-02 08:04:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:04:49|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|22.24412|12|0.397614|8|-0.14881|8|2024-02-29|15.55083|8|0.275138|8|-0.223325|8
2024-03-02 08:04:49|SA.D.BABA.CASH.IP|34|2024-03-01 21:39:10|2024-03-01 21:59:50||244.2|11.7651||10000||0||0||2024-03-01|0.01338|19|1.789617|9|-0.266987|14|2024-02-29|0.01367|20|13.060606|9|-0.187642|9
2024-03-02 08:04:50|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|1.88868|14|0.641026|14|-1.577287|14|2024-02-29|0.33534|18|0.628931|15|-0.928793|14
2024-03-02 08:04:50|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|26.05459|16|0.65189|14|-0.481348|14|2024-02-29|25.30655|15|1.105845|14|-0.546296|14
2024-03-02 08:04:51|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|6.45822|15|0.168883|8|-0.105396|8|2024-02-29|9.33184|8|0.308773|8|-0.201271|8
2024-03-02 08:04:51|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|3.81167|14|0.29553|14|-0.424589|14|2024-02-29|12.58761|8|0.30988|8|-0.145428|8
2024-03-02 08:04:52|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|22.10077|14|0.798201|14|-0.342277|14|2024-02-29|20.88477|15|0.437541|12|-0.284464|10
2024-03-02 08:04:53|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0.06133|19|0.754717|14|-0.250156|14|2024-02-29|0.0631|20|0.253485|14|-0.386598|14
2024-03-02 08:04:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:04:54|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|2.73396|14|0.202238|8|-0.336519|14|2024-02-29|10.4809|8|0.420853|8|-0.255961|8
2024-03-02 08:04:54|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|20.44247|9|0.325052|8|-0.457247|12|2024-02-29|22.51519|14|0.82173|8|-1.451991|14
2024-03-02 08:04:55|SB.D.DAL.CASH.IP|6|2024-03-01 21:51:30|2024-03-01 21:57:50||125|0||10000||0||0||2024-03-01|0.02363|20|9.948052|9|-0.190703|14|2024-02-29|0.02356|17|7.766234|9|-0.6189|11
2024-03-02 08:04:55|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|5.09109|10|0.209542|8|-0.436187|8|2024-02-29|11.68394|8|0.09651|14|-0.080645|15
2024-03-02 08:04:56|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|24.69624|8|0.542118|8|-0.166852|9|2024-02-29|15.87453|10|0.265734|8|-0.616765|8
2024-03-02 08:04:56|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|1.07923|20|1.132898|14|-0.57557|14|2024-02-29|0.02117|19|0.251309|14|-0.20829|14
2024-03-02 08:04:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|17.44746|13|0.172463|8|-0.170213|9|2024-02-29|18.24878|15|0.2559|8|-0.311438|8
2024-03-02 08:04:57|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|7.06129|19|0.217975|14|-0.185279|14|2024-02-29|6.63446|20|0.250543|14|-0.182846|14
2024-03-02 08:04:58|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|12.26808|20|0.256223|14|-0.189836|14|2024-02-29|12.76107|20|0.263331|14|-0.413793|14
2024-03-02 08:04:58|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|18.41398|14|0.17|14|-0.260234|14|2024-02-29|19.07648|20|0.698593|14|-0.221685|14
2024-03-02 08:04:59|SC.D.F.CASH.IP|112|2024-03-01 21:26:20|2024-03-01 21:59:50||173.2|0||10000||0||0||2024-03-01|0.07692|17|11.03139|9|-0.401284|14|2024-02-29|0.08056|16|3.568394|9|-0.322061|21
2024-03-02 08:05:00|SC.D.GMUS.CASH.IP|4|2024-03-01 21:56:30|2024-03-01 21:58:20||1.5|0||10000||0||0||2024-03-01|0.02444|16|13.722222|9|-0.708181|10|2024-02-29|0.02444|18|6.157895|9|-0.510576|13
2024-03-02 08:05:00|UB.D.GILD.CASH.IP|2|2024-03-01 21:45:50|2024-03-01 21:47:20||103|0||10000||0||0||2024-03-01|0.16631|21|0.221361|14|-0.26225|14|2024-02-29|0.32399|10|0.151724|9|-0.194256|21
2024-03-02 08:05:01|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|17.24494|20|0.157752|15|-0.167216|14|2024-02-29|16.05111|20|0.152777|14|-0.235618|14
2024-03-02 08:05:02|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|24.16071|20|0.328108|15|-0.80292|14|2024-02-29|20.84311|20|0.438757|15|-1.238616|14
2024-03-02 08:05:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0.14218|19|1.078582|15|-0.903614|15|2024-02-29|0.16429|20|0.877193|16|-1.213172|14
2024-03-02 08:05:03|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|13.66182|16|0.05891|14|-0.088836|8|2024-02-29|9.55052|16|0.118483|8|-0.088443|8
2024-03-02 08:05:03|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|10.7783|14|0.117827|14|-0.236528|14|2024-02-29|7.81359|14|0.144277|14|-0.139632|14
2024-03-02 08:05:04|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|3.32285|15|0.226514|8|-0.13044|8|2024-02-29|4.04459|16|0.12849|8|-0.105461|8
2024-03-02 08:05:04|UC.D.MRNAUS.CASH.IP|1|2024-03-01 21:59:10|2024-03-01 21:59:10||25|0||10000||0||0||2024-03-01|0.59172|11|0.493438|15|-0.773879|21|2024-02-29|6.5404|20|0.441978|13|-0.924974|13
2024-03-02 08:05:05|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|9.00169|15|0.107689|14|-0.096795|14|2024-02-29|10.84586|13|0.129884|8|-0.086505|8
2024-03-02 08:05:05|SE.D.NIOUS.CASH.IP|1|2024-03-01 21:59:40|2024-03-01 21:59:40||15|0||10000||0||0||2024-03-01|0.14749|19|0.700525|14|-0.350877|14|2024-02-29|0.17528|23|0.53286|14|-0.350263|21
2024-03-02 08:05:06|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|6.54379|14|0.133764|8|-0.099956|8|2024-02-29|8.45555|15|0.089057|14|-0.077882|14
2024-03-02 08:05:07|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|17.55897|14|0.364151|9|-0.391083|8|2024-02-29|12.09488|8|1.178319|8|-1.263941|8
2024-03-02 08:05:07|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|6.75723|20|0.210004|14|-0.20237|15|2024-02-29|25.15539|14|0.20496|14|-0.550225|14
2024-03-02 08:05:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0.04021|20|0.667976|14|-0.508607|14|2024-02-29|0.03999|20|0.481734|14|-0.520625|13
2024-03-02 08:05:08|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|1.77682|15|0.21541|14|-0.313015|14|2024-02-29|0.01662|17|0.298904|13|-0.281364|13
2024-03-02 08:05:09|UC.D.PTONUS.CASH.IP|1|2024-03-01 21:59:20|2024-03-01 21:59:20||2|0||10000||0||0||2024-03-01|0.21492|19|0.45045|15|-1.116071|14|2024-02-29|0.21196|19|0.849257|14|-1.709402|13
2024-03-02 08:05:10|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|7.91397|16|0.117647|14|-0.11744|11|2024-02-29|14.24757|8|0.078447|14|-0.13712|14
2024-03-02 08:05:10|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|11.4961|16|0.086096|8|-0.107875|8|2024-02-29|14.43715|9|0.086561|8|-0.129227|8
2024-03-02 08:05:11|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|23.52838|15|0.433252|8|-0.671141|8|2024-02-29|16.01064|8|0.220022|8|-0.3276|8
2024-03-02 08:05:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:12|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|5.56785|16|0.218441|8|-0.171861|8|2024-02-29|3.73222|14|0.430834|8|-0.289821|8
2024-03-02 08:05:12|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|4.74488|14|0.418141|15|-0.117402|15|2024-02-29|5.66471|15|0.080201|16|-0.101751|17
2024-03-02 08:05:13|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|4.45987|16|0.121359|15|-0.140937|8|2024-02-29|5.46127|15|0.254453|8|-0.099272|8
2024-03-02 08:05:13|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|11.45787|8|0.156215|8|-0.156006|8|2024-02-29|13.25911|8|0.245371|16|-0.154457|8
2024-03-02 08:05:15|UD.D.TSLA.CASH.IP|5|2024-03-01 21:59:10|2024-03-01 21:59:50||108|0.00099||10000||0||0||2024-03-01|0.0105|20|0.340187|15|-0.308703|14|2024-02-29|0.00939|20|0.456487|14|-0.27862|14
2024-03-02 08:05:16|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|8.11624|14|0.067625|8|-0.100705|9|2024-02-29|1.15365|16|0.100993|8|-0.101215|8
2024-03-02 08:05:16|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0.31893|17|12.135785|9|-0.377216|11|2024-02-29|0.29621|16|25.38961|9|-0.514403|10
2024-03-02 08:05:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:18|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|6.85767|10|0.077081|9|-0.07733|14|2024-02-29|9.73499|8|0.05158|8|-0.077389|8
2024-03-02 08:05:18|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|12.44036|14|0.156516|15|-0.250068|14|2024-02-29|10.16208|20|0.100847|15|-0.228479|14
2024-03-02 08:05:19|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|29.35173|16|0.587248|15|-1.175483|20|2024-02-29|26.47866|15|2.033898|14|-1.978566|14
2024-03-02 08:05:19|SB.D.DIS.CASH.IP|4|2024-03-01 21:57:30|2024-03-01 21:59:20||2.5|0||10000||0||0||2024-03-01|0.05375|11|0.278802|9|-0.455642|21|2024-02-29|2.23991|20|1.842422|9|-0.457317|21
2024-03-02 08:05:20|SH.D.WFC.CASH.IP|3|2024-03-01 21:54:50|2024-03-01 21:56:00||37.7|66.66667||10000||0||0||2024-03-01|0.01809|15|15.802889|9|-0.347286|9|2024-02-29|0.01785|15|14.379779|9|-0.417802|13
2024-03-02 08:05:20|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|5.62089|14|0.345645|14|-0.569185|14|2024-02-29|14.31105|20|0.241523|15|-0.231125|14
2024-03-02 08:05:21|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0.70721|21|0.58538|10|-0.66544|0|2024-02-29|5.26438|17|0.54582|13|-0.612885|21
2024-03-02 08:05:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|25.66459|16|0.084836|8|-0.084764|8|2024-02-29|32.84807|9|0.085288|8|-0.12766|15
2024-03-02 08:05:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:23|CS.D.BCHUSD.CFD.IP|33|2024-03-02 08:00:00|2024-03-02 08:05:20|392.43|23.5|0.81627|2024-03-02|0.81627|8|0.268316|8|-0.124876|8||10000||0||0|||10000||0||0|
2024-03-02 08:05:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-01|0.17043|19|0.318689|18|-0.172911|14|2024-02-29|0.17304|18|0.139551|14|-0.126568|17
2024-03-02 08:05:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-01|4.52962|15|0.102241|15|-0.062893|13|2024-02-29|3.46339|14|0.094354|7|-0.094325|9
2024-03-02 08:05:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-01|0.93824|15|0.110978|15|-0.068201|13|2024-02-29|1.26187|16|0.111102|13|-0.093617|9
2024-03-02 08:05:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-01|0.02583|4|0.060329|15|-0.034471|13|2024-02-29|0.02586|2|0.043182|13|-0.051733|9
2024-03-02 08:05:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-01|0.0273|18|0.034186|15|-0.02051|14|2024-02-29|0.02734|23|0.006838|23|-0.006837|23
2024-03-02 08:05:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-01|0.4631|11|0.05293|15|-0.060496|13|2024-02-29|0.02297|13|0.083472|13|-0.083239|9
2024-03-02 08:05:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-01|0.11789|16|0.156664|10|-0.212791|18|2024-02-29|0.12067|18|0.173805|14|-0.146915|15
2024-03-02 08:05:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-01|0.1066|14|0.195035|8|-0.205853|8|2024-02-29|0.10444|9|0.234403|13|-0.251999|7
2024-03-02 08:05:31|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|4.01255|14|0.297924|14|-0.565462|14|2024-02-29|8.83144|14|0.418013|14|-0.293989|14
2024-03-02 08:05:31|UA.D.ABNBUS.CASH.IP|1|2024-03-01 21:58:00|2024-03-01 21:58:00||40|0||10000||0||0||2024-03-01|2.92531|20|0.304414|9|-0.529634|9|2024-02-29|5.09025|20|0.410915|14|-0.657462|11
2024-03-02 08:05:32|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|4.66642|20|0.604937|14|-0.281909|14|2024-02-29|6.66101|16|0.491159|9|-0.378678|9
2024-03-02 08:05:32|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0.02859|16|0.235259|14|-0.284826|14|2024-02-29|0.03873|16|0.298664|13|-0.522427|20
2024-03-02 08:05:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-03-01|0|0|0.518519|0|-0.295203|10|2024-02-29|0|9|0.601956|9|-0.736377|14
2024-03-02 08:05:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:34|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0.30367|16|0.643087|14|-0.952381|14|2024-02-29|0.30795|20|1.120448|14|-0.882353|14
2024-03-02 08:05:34|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|3.85646|17|0.254946|14|-0.496454|14|2024-02-29|2.09973|20|0.491199|14|-0.342466|14
2024-03-02 08:05:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0.02072|15|0.47105|15|-0.215264|14|2024-02-29|0.02031|16|0.191975|14|-0.249904|14
2024-03-02 08:05:36|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0.08418|14|0.348322|15|-0.317864|14|2024-02-29|0.62679|15|0.339192|14|-0.398651|14
2024-03-02 08:05:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|9.31005|15|0.314001|15|-0.128629|14|2024-02-29|2.75762|14|0.332165|14|-0.128276|14
2024-03-02 08:05:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|4.68965|14|0.350018|15|-0.208117|14|2024-02-29|10.05044|15|0.174095|14|-0.242803|14
2024-03-02 08:05:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|2.5499|15|0.541766|15|-0.174891|14|2024-02-29|6.90169|14|0.944465|14|-0.487561|14
2024-03-02 08:05:38|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|62.78564|15|0.415896|14|-0.182983|14|2024-02-29|66.94202|15|0.827206|14|-0.091491|16
2024-03-02 08:05:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|30.57974|20|1.622137|14|-1.689348|14|2024-02-29|33.9771|19|1.394901|14|-0.094073|20
2024-03-02 08:05:39|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0.50876|17|0.641026|14|-2.5|14|2024-02-29|0.56016|14|0.617284|15|-1.149425|14
2024-03-02 08:05:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0.071|15|0.877835|14|-0.512821|14|2024-02-29|0.07151|16|0.713359|14|-0.828025|14
2024-03-02 08:05:40|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|13.74168|14|0.792079|15|-0.785855|14|2024-02-29|21.60235|15|0.904159|14|-0.900901|14
2024-03-02 08:05:40|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01476|20|0.164128|15|-0.163111|14|2024-02-29|0.02547|16|0.175976|14|-0.182875|20
2024-03-02 08:05:41|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0.60795|15|0.282965|15|-0.090816|14|2024-02-29|0.87648|16|0.12421|14|-0.12872|20
2024-03-02 08:05:42|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0.28633|15|0.140211|15|-0.081742|15|2024-02-29|0.00587|20|0.175234|14|-0.128287|20
2024-03-02 08:05:42|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01488|19|0.210748|15|-0.087244|15|2024-02-29|0.01421|20|0.087455|20|-0.1386|20
2024-03-02 08:05:43|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|34.43001|15|0.265444|15|-0.36162|14|2024-02-29|35.27575|9|0.439024|13|-0.340301|13
2024-03-02 08:05:43|CS.D.LTCUSD.CFE.IP|35|2024-03-02 08:00:00|2024-03-02 08:05:40|89.56|15.3|1.00373|2024-03-02|1.00373|8|0.13363|8|-0.167038|8||10000||0||0|||10000||0||0|
2024-03-02 08:05:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2024-03-01|0.31011|19|1.476313|15|-0.464708|15|2024-02-29|0.33325|20|0.647452|13|-1.05814|20
2024-03-02 08:05:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:48|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-03-01|8.33216|21|2.011225|16|-1.98109|8|2024-02-29|8.33111|4|3.207127|18|-2.696918|13
2024-03-02 08:05:48|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-03-01|10000||0||0||2024-02-29|10000||0||0|
2024-03-02 08:05:49|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-03-01|18.37424|2|3.974359|15|-7.281001|10|2024-02-29|17.68663|18|11.420983|17|-4.486423|21
2024-03-02 08:05:50|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-03-01|6.78424|10|1.975389|16|-1.988813|8|2024-02-29|6.22131|9|3.156604|18|-2.648617|13
2024-03-02 08:05:50|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-03-01|2189.36508|1|25|1|-25|1|2024-02-29|646.26935|17|60|20|-33.333333|20
2024-03-02 08:05:51|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-03-01|11.52298|10|5.983607|15|-6.899004|10|2024-02-29|10.52403|9|6.918239|17|-4.225352|21
2024-03-02 08:05:52|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-03-01|4.59387|10|1.851444|16|-1.815878|8|2024-02-29|4.20879|9|2.905167|18|-2.433672|13
2024-03-02 08:05:52|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-03-01|208.4908|10|100|14|-50|14|2024-02-29|138.4282|18|31.578947|13|-26.086957|15
2024-03-02 08:05:53|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-03-01|8.33112|18|5.385003|15|-6.222612|10|2024-02-29|8.32746|14|5.251142|18|-3.756299|21
2024-03-02 08:05:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:56|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-03-01|38.02329|0|6.222222|15|-7.570978|10|2024-02-29|37.32624|23|8.474576|13|-8.633094|21
2024-03-02 08:05:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:05:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01949|19|0.034175|15|-0.027339|13|2024-02-29|0.01953|23|0.003906|23|-0.003906|23
2024-03-02 08:05:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-03-01|0.01949|19|0.034175|15|-0.027339|13|2024-02-29|0.01953|23|0.003906|23|-0.003906|23
2024-03-02 08:05:59|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-03-01|1.28699|14|0.684505|11|-0.802469|11|2024-02-29|1.97511|15|0.628931|9|-0.741656|14
2024-03-02 08:05:59|CS.D.EOSUSD.CFD.IP|36|2024-03-02 08:00:00|2024-03-02 08:05:50|97.88|12.4|0.92034|2024-03-02|0.92034|8|0.133101|8|-0.132802|8||10000||0||0|||10000||0||0|
2024-03-02 08:05:59|CS.D.ADAUSD.CFE.IP|36|2024-03-02 08:00:00|2024-03-02 08:05:50|73|11.3|1.92106|2024-03-02|1.92106|8|0.123609|8|-0.082395|8||10000||0||0|||10000||0||0|
2024-03-02 08:06:00|CS.D.XLMUSD.CFD.IP|20|2024-03-02 08:00:00|2024-03-02 08:05:40|13.17|2.1|1.5197|2024-03-02|1.5197|8|0.076046|8|-0.076046|8||10000||0||0|||10000||0||0|
2024-03-02 08:06:00|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:06:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:06:01|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-03-01|0.11503|6|0.386801|1|-0.341307|1|2024-02-29|0.11605|7|0.382438|1|-0.17601|9
2024-03-02 08:06:02|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-03-01|0.02953|5|0.074716|0|-0.05893|20|2024-02-29|0.02987|5|0.063728|0|-0.09343|6
2024-03-02 08:06:03|CS.D.UNIUSD.CFE.IP|37|2024-03-02 08:00:00|2024-03-02 08:06:00|1231.47|30.5|1.14325|2024-03-02|1.14325|8|0.148456|8|-0.156155|8||10000||0||0|||10000||0||0|
2024-03-02 08:06:03|CS.D.LNKUSD.CFE.IP|37|2024-03-02 08:00:00|2024-03-02 08:06:00|2106.73|32.4|0.9526|2024-03-02|0.9526|8|0.096481|8|-0.139299|8||10000||0||0|||10000||0||0|
2024-03-02 08:06:03|CS.D.DOTUSD.CFE.IP|37|2024-03-02 08:00:00|2024-03-02 08:06:00|889.03|21.6|0.99099|2024-03-02|0.99099|8|0.118299|8|-0.129398|8||10000||0||0|||10000||0||0|
2024-03-02 08:06:04|CS.D.DOGUSD.CFE.IP|37|2024-03-02 08:00:00|2024-03-02 08:06:00|14.63|8|1.36505|2024-03-02|1.36505|8|0.3427|8|-0.339213|8||10000||0||0|||10000||0||0|
2024-03-02 08:06:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:06:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:06:07|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-03-01|0.78976|19|1.252207|15|-0.843775|10|2024-02-29|0.90567|14|1.099537|13|-1.804572|20
2024-03-02 08:06:07|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-03-01|5.98635|10|4.982415|15|-5.778003|10|2024-02-29|4.98597|9|3.711448|18|-3.466667|21
2024-03-02 08:06:08|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-03-01|2.70772|10|2.205587|15|-2.9274|10|2024-02-29|2.37522|9|2.631579|20|-2.34648|21
2024-03-02 08:06:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:06:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-03-01|0.58435|19|0.88442|15|-0.489617|15|2024-02-29|0.64745|20|0.767057|13|-1.275658|20
2024-03-02 08:06:11|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-03-01|2.94218|10|1.458032|10|-1.338615|8|2024-02-29|2.6858|9|1.874587|18|-2.207477|13
2024-03-02 08:06:11|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-03-01|1.75014|10|1.102596|10|-1.188004|15|2024-02-29|1.62425|9|1.724279|20|-1.694785|13
2024-03-02 08:06:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-03-01|0.50516|19|2.461401|15|-0.766587|15|2024-02-29|0.56848|20|1.104651|13|-1.75126|20
2024-03-02 08:06:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-03-01|1.30844|19|6.319986|15|-1.911741|15|2024-02-29|1.7604|14|2.910471|13|-4.42463|20
2024-03-02 08:06:14|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-03-01|44.89756|10|14.166667|14|-15.748031|15|2024-02-29|39.16547|17|12.844037|21|-10.504202|16
2024-03-02 08:06:15|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-03-01|8.33465|12|7.566462|15|-13.327601|15|2024-02-29|8.33132|19|10.212766|20|-5.919796|18
2024-03-02 08:06:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-03-01|0.93824|15|0.110978|15|-0.068201|13|2024-02-29|1.26187|16|0.111102|13|-0.093617|9
2024-03-02 08:06:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-02 08:06:16|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.043|13|0.064588|14|-0.060663|8|2024-02-29|0.04348|15|0.061272|8|-0.074025|13
2024-03-02 08:06:16|IX.D.SUNNAS.IFE.IP|1|2024-03-02 07:28:40|2024-03-02 07:28:40|18277.4|0|0.06565|2024-03-02|0.06565|7|0.005472|7|0|||10000||0||0|||10000||0||0|
2024-03-02 08:06:17|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0||2024-03-01|0.03838|19|0.097702|15|-0.075778|15|2024-02-29|0.03844|14|0.079831|13|-0.117933|20
2024-03-02 08:06:19|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0||2024-03-01|0.06501|6|0.071714|8|-0.238145|8|2024-02-29|0.06522|14|0.045829|8|-0.072055|8
2024-03-02 08:06:19|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-03-01|0.05059|7|0.036663|14|-0.039456|14|2024-02-29|0.05075|21|0.051034|8|-0.045183|16