2024-03-01 22:32:34|IX.D.SPTRD.IFE.IP|15500|2024-02-28 20:55:30|2024-02-28 23:59:40|5060.09|215.7|0.00867|2024-03-01|0.00779|19|0.107803|15|-0.088226|15|2024-02-29|0.00786|20|0.150597|13|-0.230456|20|2024-02-28|0.00788|16|0.034543|15|-0.046773|17
2024-03-01 22:32:35|IX.D.RUSSELL.IFM.IP|15160|2024-02-28 20:55:30|2024-02-28 23:59:40|2036.6|29.1|0.01416|2024-03-01|0.01444|19|0.267419|15|-0.092624|14|2024-02-29|0.01447|14|0.269714|13|-0.194467|20|2024-02-28|0.0146|0|0.083419|14|-0.1128|14
2024-03-01 22:32:37|IX.D.DOW.IFE.IP|16351|2024-02-28 20:55:30|2024-02-28 23:59:40|38845.6|18.4|0.00968|2024-03-01|0.00614|17|0.098978|15|-0.075769|15|2024-02-29|0.00616|20|0.106856|13|-0.162776|20|2024-02-28|0.00617|16|0.055455|14|-0.08738|21
2024-03-01 22:32:38|IX.D.FANG.IFM.IP|17254|2024-02-28 20:55:30|2024-02-28 23:59:50|9735.8|0|0.03381|2024-03-01|0.01784|19|0.183288|15|-0.10997|15|2024-02-29|0.01825|20|0.126439|20|-0.148443|20|2024-02-28|0.01798|16|0.131419|14|-0.437986|21
2024-03-01 22:32:40|IX.D.NASDAQ.IFM.IP|17337|2024-02-28 20:55:40|2024-02-28 23:59:50|17827.1|77|0.01001|2024-03-01|0.00546|19|0.097704|15|-0.083832|15|2024-02-29|0.00555|20|0.208445|13|-0.137949|20|2024-02-28|0.00558|16|0.060411|14|-0.07999|17
2024-03-01 22:32:41|IX.D.ASX.IFD.IP|10993|2024-02-28 20:55:50|2024-02-28 23:59:50|7638.3|8.7|0.02578|2024-03-01|0.01291|4|0.1166|15|-0.077648|15|2024-02-29|0.013|4|0.078346|13|-0.058326|23|2024-02-28|0.01304|3|0.182959|0|-0.039134|0
2024-03-01 22:32:42|TM.D.BOVESPA.IFM.IP|6405|2024-02-29 12:01:00|2024-02-29 20:54:50|129225|0|0.5059|2024-03-01|0.07709|12|0.15138|15|-0.096486|12|2024-02-29|0.07712|12|0.111788|13|-0.081131|14|2024-02-28|0.07647|12|0.068781|13|-0.097442|12
2024-03-01 22:32:43|IX.D.CAC.IFM.IP|11285|2024-02-28 20:55:40|2024-02-28 23:59:40|7937.3|8.4|0.02195|2024-03-01|0.0126|8|0.056642|8|-0.21983|8|2024-02-29|0.01255|8|0.059007|8|-0.114429|21|2024-02-28|0.01258|8|0.035213|16|-0.041502|8
2024-03-01 22:32:44|IX.D.XINHUA.IFM.IP|12649|2024-02-28 20:55:40|2024-02-28 23:59:40|11734.1|37.9|7.60725|2024-03-01|0.08401|6|0.169509|1|-0.08474|1|2024-02-29|0.08419|7|0.136012|1|-0.110331|1|2024-02-28|0.08433|2|0.113908|1|-0.168909|5
2024-03-01 22:32:45|IX.D.HSCHIN.IFU.IP|12959|2024-02-28 20:55:40|2024-02-28 23:59:40|5608.3|20.3|0.15254|2024-03-01|0.10478|16|0.557885|1|-0.429515|1|2024-02-29|0.1053|2|0.425843|1|-0.26536|9|2024-02-28|0.104|2|0.138107|1|-0.1234|9
2024-03-01 22:32:46|IX.D.DEN25.IFM.IP|1079|2024-02-29 12:44:40|2024-02-29 15:54:50|1898.9|0.1|0.05217|2024-03-01|0.05206|8|0.104553|14|-0.141517|8|2024-02-29|0.05251|12|0.089258|14|-0.147028|14|2024-02-28|0.05274|10|0.105691|14|-0.137654|15
2024-03-01 22:32:47|IX.D.EMGMKT.IFE.IP|10670|2024-02-28 20:55:40|2024-02-28 23:59:40|1012.7|29.5|0.10323|2024-03-01|0.04856|19|0.138285|1|-0.106931|21|2024-02-29|0.04913|15|0.118087|13|-0.068966|21|2024-02-28|0.04926|18|0.0876|1|-0.077806|1
2024-03-01 22:32:47|IX.D.STXE.IFM.IP|11261|2024-02-28 20:55:50|2024-02-28 23:59:40|4869.9|155.5|0.01692|2024-03-01|0.03058|7|0.041036|15|-0.081613|8|2024-02-29|0.03067|20|0.041021|13|-0.041022|16|2024-02-28|0.03072|13|0.03073|13|-0.030791|21
2024-03-01 22:32:49|IX.D.FTSE.CFD.IP|13126|2024-02-28 20:55:40|2024-02-28 23:59:40|7606.1|15.6|0.02438|2024-03-01|0.01301|9|0.065173|8|-0.231578|8|2024-02-29|0.01304|14|0.043199|8|-0.078574|8|2024-02-28|0.01305|8|0.078322|8|-0.074307|7
2024-03-01 22:32:50|KB.D.MID250.CASH.IP|5877|2024-02-29 08:15:00|2024-02-29 16:29:50|19117.2|0|0|2024-03-01|0|8|0.035872|9|-0.018126|8|2024-02-29|0|8|0.030646|8|-0.034146|8|2024-02-28|0|8|0.055012|12|-0.019776|12
2024-03-01 22:32:51|IX.D.DAX.IFMM.IP|13674|2024-02-28 20:55:50|2024-02-28 23:59:40|17585.3|8.1|0.01694|2024-03-01|0.00788|8|0.036708|15|-0.050716|14|2024-02-29|0.0079|14|0.065107|13|-0.060887|21|2024-02-28|0.00796|9|0.028473|8|-0.054057|8
2024-03-01 22:32:51|TM.D.MDAX.IFM.IP|1804|2024-02-28 20:58:40|2024-02-28 20:59:50|25706|0.6|30.57177|2024-03-01|28.48577|15|0.547127|8|-0.143678|9|2024-02-29|26.46715|16|0.292592|8|-2.041371|20|2024-02-28|0.3846|7|0.34687|8|-0.093074|16
2024-03-01 22:32:52|TM.D.TECDAX.IFM.IP|1875|2024-02-29 07:00:00|2024-02-29 20:57:20|3346.6|0|31.51457|2024-03-01|3.11079|19|0.625726|8|-1.287642|16|2024-02-29|25.51273|16|0.804266|16|-3.956659|8|2024-02-28|2.89911|7|1.023101|8|-1.216082|8
2024-03-01 22:32:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:32:57|IX.D.HANGSENG.IFU.IP|14994|2024-02-28 20:55:50|2024-02-28 23:59:40|16364.6|16|0.07883|2024-03-01|0.03016|3|0.359763|1|-0.515616|1|2024-02-29|0.03013|2|0.155864|5|-0.136049|20|2024-02-28|0.02989|2|0.16937|1|-0.104524|2
2024-03-01 22:32:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:32:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:32:58|IX.D.MIB.IFM.IP|9132|2024-02-28 20:56:00|2024-02-28 23:59:40|32552.6|3|2.3196|2024-03-01|0.04554|12|0.068757|8|-0.083972|8|2024-02-29|0.04583|9|0.04594|8|-0.114766|21|2024-02-28|0.04597|13|0.053758|8|-0.053642|8
2024-03-01 22:33:00|IX.D.NIKKEI.IFD.IP|13796|2024-02-28 20:56:00|2024-02-28 23:59:50|38959.1|9.5|0.01832|2024-03-01|0.01738|19|0.076352|0|-0.120745|0|2024-02-29|0.01783|14|0.140632|1|-0.069954|20|2024-02-28|0.01784|4|0.133306|23|-0.070307|1
2024-03-01 22:33:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:02|IX.D.AEX.IFM.IP|7975|2024-02-28 20:55:50|2024-02-28 23:59:40|844.4|2.9|0.01972|2024-03-01|0.01174|9|0.070639|15|-0.093804|8|2024-02-29|0.01178|15|0.04731|13|-0.058903|16|2024-02-28|0.01178|8|0.047137|8|-0.04712|7
2024-03-01 22:33:03|IX.D.OBX.IFM.IP|1362|2024-02-29 08:10:40|2024-02-29 15:19:40||0.7|30.49703|2024-03-01|24.20434|15|0.063432|11|-0.06344|15|2024-02-29|24.70587|8|0.085713|8|-0.085409|14|2024-02-28|34.21003|8|0.107415|10|-0.085783|13
2024-03-01 22:33:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:04|IX.D.SINGAPORE.IFM.IP|8000|2024-02-28 20:56:00|2024-02-28 23:59:40|279.4|6|18.24214|2024-03-01|6.35734|7|0.089622|1|-0.089574|0|2024-02-29|0.21455|22|0.071454|1|-0.125179|0|2024-02-28|0.2147|23|0.107296|8|-0.089445|9
2024-03-01 22:33:05|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-03-01|0.00779|19|0.107803|15|-0.088226|15|2024-02-29|0.00786|20|0.150597|13|-0.230456|20|2024-02-28|0.00788|16|0.034543|15|-0.046773|17
2024-03-01 22:33:06|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-03-01|0.01444|19|0.267419|15|-0.092624|14|2024-02-29|0.01447|14|0.269714|13|-0.194467|20|2024-02-28|0.0146|0|0.083419|14|-0.1128|14
2024-03-01 22:33:06|IX.D.SAF.IFMMX.IP|12927|2024-02-28 20:56:00|2024-02-28 23:59:40|65762|2.4|5.69667|2024-03-01|0.15003|18|0.136353|8|-0.065071|8|2024-02-29|0.15135|20|0.1236|7|-0.1099|7|2024-02-28|0.15013|0|0.077006|7|-0.05907|13
2024-03-01 22:33:07|IX.D.IBEX.IFM.IP|9708|2024-02-28 20:56:10|2024-02-28 23:59:40|10037.6|2.3|2.28206|2024-03-01|0.04955|12|0.13969|15|-0.09475|8|2024-02-29|0.04966|7|0.074648|8|-0.104316|8|2024-02-28|0.04944|7|0.05448|8|-0.133525|8
2024-03-01 22:33:07|IX.D.DOW.IFE.IP|0|none|||0|0|2024-03-01|0.00614|17|0.098978|15|-0.075769|15|2024-02-29|0.00616|20|0.106856|13|-0.162776|20|2024-02-28|0.00617|16|0.055455|14|-0.08738|21
2024-03-01 22:33:08|IX.D.OMX.IFM.IP|10508|2024-02-28 20:56:00|2024-02-28 23:59:40|2441.86|13.9|0.03675|2024-03-01|0.02025|9|0.076506|15|-0.075964|7|2024-02-29|0.02036|14|0.11597|8|-0.102538|21|2024-02-28|0.02044|8|0.097168|8|-0.056504|8
2024-03-01 22:33:09|IX.D.FANG.IFM.IP|0|none|||0|0|2024-03-01|0.01784|19|0.183288|15|-0.10997|15|2024-02-29|0.01825|20|0.126439|20|-0.148443|20|2024-02-28|0.01798|16|0.131419|14|-0.437986|21
2024-03-01 22:33:10|IX.D.SMI.IFM.IP|10213|2024-02-28 20:56:10|2024-02-28 23:59:40|11397.6|5.9|0.02363|2024-03-01|0.01738|13|0.056675|8|-0.056631|8|2024-02-29|0.01743|14|0.04809|8|-0.067249|21|2024-02-28|0.01742|8|0.052417|8|-0.043573|8
2024-03-01 22:33:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-03-01|0.00546|19|0.097704|15|-0.083832|15|2024-02-29|0.00555|20|0.208445|13|-0.137949|20|2024-02-28|0.00558|16|0.060411|14|-0.07999|17
2024-03-01 22:33:11|IX.D.ASX.IFD.IP|0|none|||0|0|2024-03-01|0.01291|4|0.1166|15|-0.077648|15|2024-02-29|0.013|4|0.078346|13|-0.058326|23|2024-02-28|0.01304|3|0.182959|0|-0.039134|0
2024-03-01 22:33:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-03-01|0.07709|12|0.15138|15|-0.096486|12|2024-02-29|0.07712|12|0.111788|13|-0.081131|14|2024-02-28|0.07647|12|0.068781|13|-0.097442|12
2024-03-01 22:33:13|IX.D.CAC.IFM.IP|0|none|||0|0|2024-03-01|0.0126|8|0.056642|8|-0.21983|8|2024-02-29|0.01255|8|0.059007|8|-0.114429|21|2024-02-28|0.01258|8|0.035213|16|-0.041502|8
2024-03-01 22:33:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:14|KB.D.TK.CASH.IP|974|2024-02-29 08:15:00|2024-02-29 16:29:00|6834.17|0|0|2024-03-01|0|8|0||0||2024-02-29|0|8|0||0||2024-02-28|0|8|0||0|
2024-03-01 22:33:14|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-03-01|0.08401|6|0.169509|1|-0.08474|1|2024-02-29|0.08419|7|0.136012|1|-0.110331|1|2024-02-28|0.08433|2|0.113908|1|-0.168909|5
2024-03-01 22:33:15|CC.D.VSTOXX.UNC.IP|2077|2024-02-28 20:58:10|2024-02-28 20:59:50|14.71|18.7|0.29199|2024-03-01|0.54197|5|1.161202|5|-0.74983|0|2024-02-29|0.54286|10|0.753425|4|-0.748809|0|2024-02-28|0.54519|19|0.486449|0|-0.48376|2
2024-03-01 22:33:15|CC.D.VIX.UME.IP|4692|2024-02-28 21:31:50|2024-02-28 23:58:30||13.7|0.2162|2024-03-01|1.09949|19|0.344116|19|-0.210084|15|2024-02-29|1.08927|8|0.346741|15|-0.477164|13|2024-02-28|1.08819|21|0||0|
2024-03-01 22:33:16|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-03-01|0.10478|16|0.557885|1|-0.429515|1|2024-02-29|0.1053|2|0.425843|1|-0.26536|9|2024-02-28|0.104|2|0.138107|1|-0.1234|9
2024-03-01 22:33:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:16|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-03-01|0.05206|8|0.104553|14|-0.141517|8|2024-02-29|0.05251|12|0.089258|14|-0.147028|14|2024-02-28|0.05274|10|0.105691|14|-0.137654|15
2024-03-01 22:33:16|IR.D.FLG.FWM1.IP|6733|2024-02-29 08:00:00|2024-02-29 17:59:50|9798|41.7|0.01569|2024-03-01|0.02037|15|0.220028|15|-0.102349|13|2024-02-29|0.02039|16|0.11332|13|-0.05637|9|2024-02-28|0.02048|13|0.040982|13|-0.061428|10
2024-03-01 22:33:17|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-03-01|0.04856|19|0.138285|1|-0.106931|21|2024-02-29|0.04913|15|0.118087|13|-0.068966|21|2024-02-28|0.04926|18|0.0876|1|-0.077806|1
2024-03-01 22:33:17|IR.D.ULTRA100.FWM2.IP|9230|2024-02-28 23:00:00|2024-02-28 23:59:00|12768.3|36|0.01363|2024-03-01|0.03105|20|0.578326|15|-0.123262|13|2024-02-29|0.03122|15|0.222307|13|-0.097588|21|2024-02-28|0.03146|23|0.036977|23|-0.02438|23
2024-03-01 22:33:18|IX.D.STXE.IFM.IP|0|none|||0|0|2024-03-01|0.03058|7|0.041036|15|-0.081613|8|2024-02-29|0.03067|20|0.041021|13|-0.041022|16|2024-02-28|0.03072|13|0.03073|13|-0.030791|21
2024-03-01 22:33:18|IR.D.BOND100.FWM2.IP|8528|2024-02-28 23:00:00|2024-02-28 23:58:40|11880.8|56.6|0.01096|2024-03-01|0.03334|20|0.263382|15|-0.079077|13|2024-02-29|0.0335|15|0.184361|13|-0.05311|13|2024-02-28|0.03367|23|0.012627|23|0|
2024-03-01 22:33:19|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-03-01|0.01301|9|0.065173|8|-0.231578|8|2024-02-29|0.01304|14|0.043199|8|-0.078574|8|2024-02-28|0.01305|8|0.078322|8|-0.074307|7
2024-03-01 22:33:19|IR.D.10YEAR100.FWM2.IP|11204|2024-02-28 23:00:00|2024-02-28 23:59:10||174.3|0.00749|2024-03-01|0.03604|19|0.126854|15|-0.056162|13|2024-02-29|0.03617|15|0.1136|13|-0.029016|9|2024-02-28|0.03624|23|0.014496|23|0|
2024-03-01 22:33:20|KB.D.MID250.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.035872|9|-0.018126|8|2024-02-29|0|8|0.030646|8|-0.034146|8|2024-02-28|0|8|0.055012|12|-0.019776|12
2024-03-01 22:33:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:21|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-03-01|0.00788|8|0.036708|15|-0.050716|14|2024-02-29|0.0079|14|0.065107|13|-0.060887|21|2024-02-28|0.00796|9|0.028473|8|-0.054057|8
2024-03-01 22:33:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:22|IR.D.05YEAR100.FWM2.IP|10309|2024-02-28 23:00:00|2024-02-28 23:58:40|10689.2|128.7|0.00664|2024-03-01|0.01863|19|0.084151|15|-0.05796|13|2024-02-29|0.01869|15|0.091879|13|-0.022472|13|2024-02-28|0.01871|23|0.007485|23|-0.007485|23
2024-03-01 22:33:22|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-03-01|28.48577|15|0.547127|8|-0.143678|9|2024-02-29|26.46715|16|0.292592|8|-2.041371|20|2024-02-28|0.3846|7|0.34687|8|-0.093074|16
2024-03-01 22:33:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-03-01|3.11079|19|0.625726|8|-1.287642|16|2024-02-29|25.51273|16|0.804266|16|-3.956659|8|2024-02-28|2.89911|7|1.023101|8|-1.216082|8
2024-03-01 22:33:23|CC.D.DX.UME.IP|11257|2024-02-28 20:56:20|2024-02-28 22:00:00|10359.7|1.9|0.04651|2024-03-01|0.04817|14|0.052067|15|-0.104025|15|2024-02-29|0.04818|17|0.022224|13|-0.110056|13|2024-02-28|0.04817|9|0.047239|13|-0.04818|13
2024-03-01 22:33:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:24|CS.D.BITCOIN.CFE.IP|16891|2024-02-28 20:56:20|2024-02-28 23:59:50|62436|17.3|0.15131|2024-03-01|0.15007|21|0.187298|12|-0.18197|21|2024-02-29|0.14738|6|0.337296|17|-0.546027|0|2024-02-28|0.14952|23|1.51403|17|-1.827707|17
2024-03-01 22:33:25|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-03-01|0.03016|3|0.359763|1|-0.515616|1|2024-02-29|0.03013|2|0.155864|5|-0.136049|20|2024-02-28|0.02989|2|0.16937|1|-0.104524|2
2024-03-01 22:33:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:26|CS.D.ETHUSD.CFE.IP|17191|2024-02-28 20:56:20|2024-02-28 23:59:50|3383.02|19|0.15368|2024-03-01|0.15135|13|0.42828|0|-0.606892|14|2024-02-29|0.15174|11|0.580844|17|-0.859954|17|2024-02-28|0.15646|17|2.030197|17|-3.181373|17
2024-03-01 22:33:26|IX.D.MIB.IFM.IP|0|none|||0|0|2024-03-01|0.04554|12|0.068757|8|-0.083972|8|2024-02-29|0.04583|9|0.04594|8|-0.114766|21|2024-02-28|0.04597|13|0.053758|8|-0.053642|8
2024-03-01 22:33:27|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-03-01|0.01738|19|0.076352|0|-0.120745|0|2024-02-29|0.01783|14|0.140632|1|-0.069954|20|2024-02-28|0.01784|4|0.133306|23|-0.070307|1
2024-03-01 22:33:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:28|CS.D.CRYPTOB10.CFD.IP|17652|2024-02-28 20:56:30|2024-02-28 23:59:50|16042.4|9.9|0.49069|2024-03-01|0.48425|21|0.127748|0|-0.195385|14|2024-02-29|0.48009|14|0.255949|17|-0.244239|17|2024-02-28|0.501|23|0.263915|18|-0.594565|17
2024-03-01 22:33:29|CS.D.USDBRL.MINI.IP|4659|2024-02-29 12:11:00|2024-02-29 19:59:50|49846.1|8.5|0.11103|2024-03-01|0.1007|18|0.061934|12|-0.207914|15|2024-02-29|0.10027|16|0.083476|13|-0.094987|13|2024-02-28|0.1006|15|0.054904|18|-0.080768|13
2024-03-01 22:33:29|IX.D.AEX.IFM.IP|0|none|||0|0|2024-03-01|0.01174|9|0.070639|15|-0.093804|8|2024-02-29|0.01178|15|0.04731|13|-0.058903|16|2024-02-28|0.01178|8|0.047137|8|-0.04712|7
2024-03-01 22:33:29|CS.D.USDINR.MINI.IP|2384|2024-02-28 20:57:20|2024-02-28 20:58:20|8293.4|1.7|0.22619|2024-03-01|0.18091|8|0.061565|3|-0.075961|9|2024-02-29|0.18081|7|0.063954|18|-0.062707|18|2024-02-28|0.18082|8|0.065132|10|-0.071107|10
2024-03-01 22:33:29|IX.D.OBX.IFM.IP|0|none|||0|0|2024-03-01|24.20434|15|0.063432|11|-0.06344|15|2024-02-29|24.70587|8|0.085713|8|-0.085409|14|2024-02-28|34.21003|8|0.107415|10|-0.085783|13
2024-03-01 22:33:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:30|CS.D.USDTWD.MINI.IP|4413|2024-02-28 20:58:10|2024-02-28 20:58:10|31641.5|2|0.06657|2024-03-01|0.06335|11|0.036504|20|-0.07597|2|2024-02-29|0.06322|2|0.053815|8|-0.069592|13|2024-02-28|0.06318|12|0.030022|13|-0.066355|13
2024-03-01 22:33:31|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-03-01|6.35734|7|0.089622|1|-0.089574|0|2024-02-29|0.21455|22|0.071454|1|-0.125179|0|2024-02-28|0.2147|23|0.107296|8|-0.089445|9
2024-03-01 22:33:31|CS.D.EURGBP.MINI.IP|14657|2024-02-28 20:56:20|2024-02-28 23:59:50|8559.6|5.2|0.07243|2024-03-01|0.01083|17|0.066533|15|-0.053706|21|2024-02-29|0.0112|8|0.028052|7|-0.038519|13|2024-02-28|0.01085|20|0.018705|10|-0.032733|13
2024-03-01 22:33:32|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-03-01|0.15003|18|0.136353|8|-0.065071|8|2024-02-29|0.15135|20|0.1236|7|-0.1099|7|2024-02-28|0.15013|0|0.077006|7|-0.05907|13
2024-03-01 22:33:32|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-03-01|0.04955|12|0.13969|15|-0.09475|8|2024-02-29|0.04966|7|0.074648|8|-0.104316|8|2024-02-28|0.04944|7|0.05448|8|-0.133525|8
2024-03-01 22:33:32|CS.D.EURUSD.MINI.IP|15676|2024-02-28 20:56:30|2024-02-28 23:59:40|10838|8.1|0.49913|2024-03-01|0.00578|9|0.164812|15|-0.05454|15|2024-02-29|0.00605|8|0.102535|13|-0.027671|13|2024-02-28|0.00576|17|0.029599|13|-0.024047|8
2024-03-01 22:33:34|IX.D.OMX.IFM.IP|0|none|||0|0|2024-03-01|0.02025|9|0.076506|15|-0.075964|7|2024-02-29|0.02036|14|0.11597|8|-0.102538|21|2024-02-28|0.02044|8|0.097168|8|-0.056504|8
2024-03-01 22:33:34|CS.D.GBPUSD.MINI.IP|15991|2024-02-28 20:56:30|2024-02-28 23:59:40|12660.7|7.9|0.09979|2024-03-01|0.00737|17|0.170623|15|-0.090316|15|2024-02-29|0.00761|8|0.060893|13|-0.037884|15|2024-02-28|0.00809|8|0.034024|13|-0.037127|22
2024-03-01 22:33:35|IX.D.SMI.IFM.IP|0|none|||0|0|2024-03-01|0.01738|13|0.056675|8|-0.056631|8|2024-02-29|0.01743|14|0.04809|8|-0.067249|21|2024-02-28|0.01742|8|0.052417|8|-0.043573|8
2024-03-01 22:33:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:35|CS.D.NZDUSD.MINI.IP|16108|2024-02-28 20:56:20|2024-02-28 23:59:50|6095.8|6.5|0.05136|2024-03-01|0.02948|20|0.062409|15|-0.05917|14|2024-02-29|0.02952|7|0.092131|13|-0.047669|22|2024-02-28|0.02946|5|0.066958|1|-0.323939|1
2024-03-01 22:33:35|KB.D.TK.CASH.IP|0|none|||0|0|2024-03-01|0|8|0||0||2024-02-29|0|8|0||0||2024-02-28|0|8|0||0|
2024-03-01 22:33:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-03-01|0.54197|5|1.161202|5|-0.74983|0|2024-02-29|0.54286|10|0.753425|4|-0.748809|0|2024-02-28|0.54519|19|0.486449|0|-0.48376|2
2024-03-01 22:33:37|CS.D.USDCAD.MINI.IP|15133|2024-02-28 20:56:30|2024-02-28 23:59:50|13576.9|6.7|0.26969|2024-03-01|0.00959|18|0.041974|15|-0.066232|15|2024-02-29|0.00958|10|0.033896|22|-0.064759|13|2024-02-28|0.00958|16|0.036081|13|-0.017673|13
2024-03-01 22:33:37|CC.D.VIX.UME.IP|0|none|||0|0|2024-03-01|1.09949|19|0.344116|19|-0.210084|15|2024-02-29|1.08927|8|0.346741|15|-0.477164|13|2024-02-28|1.08819|21|0||0|
2024-03-01 22:33:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:38|CS.D.USDCHF.MINI.IP|15251|2024-02-28 20:56:40|2024-02-28 23:59:10|8786.4|6.8|0.14665|2024-03-01|0.01715|17|0.104879|15|-0.211566|15|2024-02-29|0.01761|18|0.054585|13|-0.118115|13|2024-02-28|0.0171|20|0.031805|13|-0.035207|13
2024-03-01 22:33:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-03-01|0.02037|15|0.220028|15|-0.102349|13|2024-02-29|0.02039|16|0.11332|13|-0.05637|9|2024-02-28|0.02048|13|0.040982|13|-0.061428|10
2024-03-01 22:33:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-03-01|0.03105|20|0.578326|15|-0.123262|13|2024-02-29|0.03122|15|0.222307|13|-0.097588|21|2024-02-28|0.03146|23|0.036977|23|-0.02438|23
2024-03-01 22:33:40|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-03-01|0.03334|20|0.263382|15|-0.079077|13|2024-02-29|0.0335|15|0.184361|13|-0.05311|13|2024-02-28|0.03367|23|0.012627|23|0|
2024-03-01 22:33:40|CS.D.USDCNH.MINI.IP|17276|2024-02-28 20:56:30|2024-02-28 23:59:50|72124.5|12|0.20376|2024-03-01|0.01386|11|0.016368|1|-0.051845|15|2024-02-29|0.01387|9|0.017207|13|-0.031768|13|2024-02-28|0.01385|9|0.01539|13|-0.014695|12
2024-03-01 22:33:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-03-01|0.03604|19|0.126854|15|-0.056162|13|2024-02-29|0.03617|15|0.1136|13|-0.029016|9|2024-02-28|0.03624|23|0.014496|23|0|
2024-03-01 22:33:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:41|CS.D.USDDKK.MINI.IP|17554|2024-02-28 20:56:40|2024-02-28 23:59:50|68762.5|13|0.15677|2024-03-01|0.02178|12|0.063296|15|-0.081094|15|2024-02-29|0.02196|12|0.048435|13|-0.096784|13|2024-02-28|0.02178|12|0.027276|13|-0.028731|13
2024-03-01 22:33:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-03-01|0.01863|19|0.084151|15|-0.05796|13|2024-02-29|0.01869|15|0.091879|13|-0.022472|13|2024-02-28|0.01871|23|0.007485|23|-0.007485|23
2024-03-01 22:33:43|CS.D.USDHUF.MINI.IP|17461|2024-02-28 20:56:40|2024-02-28 23:59:50|36266|14|0.45482|2024-03-01|0.05496|11|0.08893|15|-0.168775|15|2024-02-29|0.0555|12|0.143656|9|-0.156961|13|2024-02-28|0.05522|12|0.084172|14|-0.195849|13
2024-03-01 22:33:44|CC.D.DX.UME.IP|0|none|||0|0|2024-03-01|0.04817|14|0.052067|15|-0.104025|15|2024-02-29|0.04818|17|0.022224|13|-0.110056|13|2024-02-28|0.04817|9|0.047239|13|-0.04818|13
2024-03-01 22:33:44|CS.D.USDJPY.MINI.IP|16745|2024-02-28 20:56:30|2024-02-28 23:59:50|15065.6|11.6|0.27566|2024-03-01|0.0051|20|0.061853|15|-0.196482|15|2024-02-29|0.00472|8|0.059415|13|-0.121966|13|2024-02-28|0.00499|8|0.03784|13|-0.024562|13
2024-03-01 22:33:45|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-03-01|0.15007|21|0.187298|12|-0.18197|21|2024-02-29|0.14738|6|0.337296|17|-0.546027|0|2024-02-28|0.14952|23|1.51403|17|-1.827707|17
2024-03-01 22:33:47|CS.D.USDKRW.MINI.IP|10087|2024-02-28 20:57:00|2024-02-28 20:58:10|133338|4.9|0.09367|2024-03-01|0.07538|2|0.066206|18|-0.072002|14|2024-02-29|0.07496|12|0.074749|13|-0.067856|11|2024-02-28|0.07497|9|0.054405|11|-0.044252|11
2024-03-01 22:33:47|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-03-01|0.15135|13|0.42828|0|-0.606892|14|2024-02-29|0.15174|11|0.580844|17|-0.859954|17|2024-02-28|0.15646|17|2.030197|17|-3.181373|17
2024-03-01 22:33:49|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-03-01|0.48425|21|0.127748|0|-0.195385|14|2024-02-29|0.48009|14|0.255949|17|-0.244239|17|2024-02-28|0.501|23|0.263915|18|-0.594565|17
2024-03-01 22:33:49|CS.D.USDMXN.MINI.IP|17418|2024-02-28 20:56:50|2024-02-28 23:59:50|170955.8|17.3|0.12107|2024-03-01|0.06539|20|0.038923|17|-0.083439|15|2024-02-29|0.06037|18|0.040748|15|-0.066284|22|2024-02-28|0.06838|15|0.041364|14|-0.037631|13
2024-03-01 22:33:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-03-01|0.1007|18|0.061934|12|-0.207914|15|2024-02-29|0.10027|16|0.083476|13|-0.094987|13|2024-02-28|0.1006|15|0.054904|18|-0.080768|13
2024-03-01 22:33:50|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-03-01|0.18091|8|0.061565|3|-0.075961|9|2024-02-29|0.18081|7|0.063954|18|-0.062707|18|2024-02-28|0.18082|8|0.065132|10|-0.071107|10
2024-03-01 22:33:51|CS.D.USDNOK.MINI.IP|17471|2024-02-28 20:56:50|2024-02-28 23:59:50|105901.4|30.9|0.05439|2024-03-01|0.03744|10|0.082588|15|-0.356649|15|2024-02-29|0.04024|12|0.09547|7|-0.11107|7|2024-02-28|0.03165|10|0.097785|13|-0.138571|22
2024-03-01 22:33:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-03-01|0.06335|11|0.036504|20|-0.07597|2|2024-02-29|0.06322|2|0.053815|8|-0.069592|13|2024-02-28|0.06318|12|0.030022|13|-0.066355|13
2024-03-01 22:33:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:52|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-03-01|0.01083|17|0.066533|15|-0.053706|21|2024-02-29|0.0112|8|0.028052|7|-0.038519|13|2024-02-28|0.01085|20|0.018705|10|-0.032733|13
2024-03-01 22:33:53|CS.D.USDSEK.MINI.IP|17636|2024-02-28 20:56:50|2024-02-28 23:59:50|103326.1|25.7|0.05973|2024-03-01|0.02969|11|0.069765|14|-0.244082|15|2024-02-29|0.02753|15|0.071105|13|-0.094734|13|2024-02-28|0.02443|12|0.049771|22|-0.062501|16
2024-03-01 22:33:54|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-03-01|0.00578|9|0.164812|15|-0.05454|15|2024-02-29|0.00605|8|0.102535|13|-0.027671|13|2024-02-28|0.00576|17|0.029599|13|-0.024047|8
2024-03-01 22:33:54|CS.D.USDSGD.MINI.IP|15982|2024-02-28 20:56:50|2024-02-28 23:59:50|13458.2|5.9|0.40078|2024-03-01|0.01486|2|0.020094|21|-0.074959|15|2024-02-29|0.01487|2|0.017093|23|-0.055001|13|2024-02-28|0.01486|7|0.017121|1|-0.032691|22
2024-03-01 22:33:55|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-03-01|0.00737|17|0.170623|15|-0.090316|15|2024-02-29|0.00761|8|0.060893|13|-0.037884|15|2024-02-28|0.00809|8|0.034024|13|-0.037127|22
2024-03-01 22:33:56|CS.D.USDZAR.MINI.IP|17319|2024-02-28 20:56:50|2024-02-28 23:59:50|192688.7|19.5|0.07528|2024-03-01|0.04687|10|0.097061|15|-0.095204|14|2024-02-29|0.04682|11|0.092463|0|-0.081191|1|2024-02-28|0.04678|15|0.158149|22|-0.161998|22
2024-03-01 22:33:56|CS.D.ALUMINIUM.MINI.IP|4701|2024-02-29 01:02:00|2024-02-29 18:59:10|2219|2.3|0.27179|2024-03-01|0.2682|16|0.099669|9|-0.148562|10|2024-02-29|0.26998|16|0.104688|7|-0.100032|8|2024-02-28|0.27374|1|0.068814|13|-0.078035|15
2024-03-01 22:33:56|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-03-01|0.02948|20|0.062409|15|-0.05917|14|2024-02-29|0.02952|7|0.092131|13|-0.047669|22|2024-02-28|0.02946|5|0.066958|1|-0.323939|1
2024-03-01 22:33:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:33:57|CC.D.W.UME.IP|5382|2024-02-29 01:00:00|2024-02-29 19:19:50|576.1|11.6|0.06938|2024-03-01|0.10434|10|0.161319|19|-0.179115|16|2024-02-29|0.10369|9|0.157812|14|-0.314301|12|2024-02-28|0.10275|6|0.156196|14|-0.191805|14
2024-03-01 22:33:58|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-03-01|0.00959|18|0.041974|15|-0.066232|15|2024-02-29|0.00958|10|0.033896|22|-0.064759|13|2024-02-28|0.00958|16|0.036081|13|-0.017673|13
2024-03-01 22:33:58|CC.D.KC.UME.IP|4578|2024-02-29 09:15:00|2024-02-29 18:29:50|18396.7|6.5|0.09362|2024-03-01|0.1088|10|0.270652|16|-0.188769|9|2024-02-29|0.10866|17|0.260267|15|-0.15849|13|2024-02-28|0.10987|13|0.271182|13|-0.137579|13
2024-03-01 22:33:59|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-03-01|0.01715|17|0.104879|15|-0.211566|15|2024-02-29|0.01761|18|0.054585|13|-0.118115|13|2024-02-28|0.0171|20|0.031805|13|-0.035207|13
2024-03-01 22:33:59|CS.D.COPPER.MINI.IP|10802|2024-02-29 01:02:00|2024-02-29 18:59:10|8470.1|5.1|0.11851|2024-03-01|0.11742|17|0.09038|17|-0.131223|8|2024-02-29|0.11774|15|0.07556|13|-0.077886|7|2024-02-28|0.11802|1|0.15615|7|-0.073309|7
2024-03-01 22:34:00|CC.D.C.UME.IP|5712|2024-02-29 01:00:00|2024-02-29 19:19:50||25.5|0.04671|2024-03-01|0.13922|9|0.094451|15|-0.186916|14|2024-02-29|0.13919|9|0.163743|14|-0.187882|14|2024-02-28|0.13974|19|0.140121|16|-0.141309|14
2024-03-01 22:34:00|CC.D.FCPO.UNC.IP|2802|2024-02-29 02:30:00|2024-02-29 15:29:40|3977.1|2.5|0.27329|2024-03-01|0.29894|7|0.107543|2|-0.092438|9|2024-02-29|0.3|9|0.120482|2|-0.085575|14|2024-02-28|0.3025|3|0.123575|2|-0.175029|8
2024-03-01 22:34:01|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-03-01|0.01386|11|0.016368|1|-0.051845|15|2024-02-29|0.01387|9|0.017207|13|-0.031768|13|2024-02-28|0.01385|9|0.01539|13|-0.014695|12
2024-03-01 22:34:02|CS.D.CFEGOLD.CFE.IP|16594|2024-02-28 20:57:00|2024-02-28 23:59:50|2034.61|17.5|0.02224|2024-03-01|0.01456|20|0.287314|15|-0.257369|14|2024-02-29|0.01467|20|0.13927|13|-0.086146|13|2024-02-28|0.01481|17|0.039317|13|-0.041253|14
2024-03-01 22:34:02|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-03-01|0.02178|12|0.063296|15|-0.081094|15|2024-02-29|0.02196|12|0.048435|13|-0.096784|13|2024-02-28|0.02178|12|0.027276|13|-0.028731|13
2024-03-01 22:34:03|CC.D.HO.UME.IP|12230|2024-02-28 23:00:00|2024-02-28 23:57:50|26466|5.2|0.07503|2024-03-01|0.07387|16|0.173788|1|-0.188034|13|2024-02-29|0.07529|18|0.181023|19|-0.129677|12|2024-02-28|0.07649|23|0.038302|23|-0.095485|23
2024-03-01 22:34:04|CC.D.HG.UME.IP|11547|2024-02-28 23:00:00|2024-02-28 23:59:50|38369.2|8|0.04334|2024-03-01|0.05175|17|0.158401|15|-0.104278|8|2024-02-29|0.05185|14|0.149495|13|-0.089945|9|2024-02-28|0.05211|23|0.012764|23|-0.006511|23
2024-03-01 22:34:04|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-03-01|0.05496|11|0.08893|15|-0.168775|15|2024-02-29|0.0555|12|0.143656|9|-0.156961|13|2024-02-28|0.05522|12|0.084172|14|-0.195849|13
2024-03-01 22:34:05|CC.D.IRON.UME.IP|4141|2024-02-29 01:00:00|2024-02-29 15:00:00|861.8|193.9|0.36038|2024-03-01|0.52324|5|0.13973|1|-0.176866|6|2024-02-29|0.52216|15|0.187771|2|-0.219984|5|2024-02-28|0.52294|5|0.210109|5|-0.211243|13
2024-03-01 22:34:05|CS.D.LEAD.MINI.IP|3074|2024-02-29 01:02:00|2024-02-29 18:59:00|2055.3|2.1|0.29338|2024-03-01|0.2905|5|0.122005|12|-0.294724|18|2024-02-29|0.28805|6|0.091677|1|-0.265265|9|2024-02-28|0.2883|7|0.120215|11|-0.130366|8
2024-03-01 22:34:06|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-03-01|0.0051|20|0.061853|15|-0.196482|15|2024-02-29|0.00472|8|0.059415|13|-0.121966|13|2024-02-28|0.00499|8|0.03784|13|-0.024562|13
2024-03-01 22:34:06|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-03-01|0.07538|2|0.066206|18|-0.072002|14|2024-02-29|0.07496|12|0.074749|13|-0.067856|11|2024-02-28|0.07497|9|0.054405|11|-0.044252|11
2024-03-01 22:34:08|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-03-01|0.06539|20|0.038923|17|-0.083439|15|2024-02-29|0.06037|18|0.040748|15|-0.066284|22|2024-02-28|0.06838|15|0.041364|14|-0.037631|13
2024-03-01 22:34:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:10|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-03-01|0.03744|10|0.082588|15|-0.356649|15|2024-02-29|0.04024|12|0.09547|7|-0.11107|7|2024-02-28|0.03165|10|0.097785|13|-0.138571|22
2024-03-01 22:34:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:10|CC.D.LC.UME.IP|3012|2024-02-29 14:30:00|2024-02-29 19:04:50|18334.3|11.8|0.05974|2024-03-01|0.06459|19|0.134334|18|-0.123391|18|2024-02-29|0.06535|17|0.075066|14|-0.098509|18|2024-02-28|0.06484|14|0.077569|16|-0.071207|14
2024-03-01 22:34:12|EN.D.LGO.FWM1.IP|9573|2024-02-28 20:57:40|2024-02-28 22:59:50|792.8|20.3|0.1071|2024-03-01|0.1213|16|0.136172|9|-0.182194|15|2024-02-29|0.12377|18|0.16107|18|-0.125408|12|2024-02-28|0.12252|5|0.149272|15|-0.163337|16
2024-03-01 22:34:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:12|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-03-01|0.02969|11|0.069765|14|-0.244082|15|2024-02-29|0.02753|15|0.071105|13|-0.094734|13|2024-02-28|0.02443|12|0.049771|22|-0.062501|16
2024-03-01 22:34:13|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-03-01|0.01486|2|0.020094|21|-0.074959|15|2024-02-29|0.01487|2|0.017093|23|-0.055001|13|2024-02-28|0.01486|7|0.017121|1|-0.032691|22
2024-03-01 22:34:13|CS.D.CFDSILVER.CFM.IP|15535|2024-02-28 20:57:10|2024-02-28 23:59:50|2244.1|9|0.09553|2024-03-01|0.0861|19|0.119628|14|-0.238653|14|2024-02-29|0.0882|18|0.165415|13|-0.124339|13|2024-02-28|0.08917|20|0.115756|13|-0.071381|14
2024-03-01 22:34:14|CC.D.NG.UME.IP|8897|2024-02-28 23:00:00|2024-02-28 23:59:50|1865|14.3|0.0976|2024-03-01|0.15789|11|0.372142|11|-0.370959|11|2024-02-29|0.15685|11|1.057082|15|-0.419507|15|2024-02-28|0.15888|23|0.05305|23|-0.105708|23
2024-03-01 22:34:15|CC.D.CC.UME.IP|5477|2024-02-29 09:45:00|2024-02-29 18:29:50|6010.8|6.1|0.09268|2024-03-01|0.06522|16|0.251086|12|-0.418727|13|2024-02-29|0.08093|18|0.477303|10|-0.656923|9|2024-02-28|0.07249|17|0.427994|15|-0.713837|12
2024-03-01 22:34:15|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-03-01|0.04687|10|0.097061|15|-0.095204|14|2024-02-29|0.04682|11|0.092463|0|-0.081191|1|2024-02-28|0.04678|15|0.158149|22|-0.161998|22
2024-03-01 22:34:16|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-03-01|0.2682|16|0.099669|9|-0.148562|10|2024-02-29|0.26998|16|0.104688|7|-0.100032|8|2024-02-28|0.27374|1|0.068814|13|-0.078035|15
2024-03-01 22:34:16|CS.D.NICKEL.MINI.IP|3228|2024-02-29 08:02:00|2024-02-29 18:59:10|17825|2.7|0.287|2024-03-01|0.28324|16|0.336396|18|-0.347826|11|2024-02-29|0.28027|16|0.199528|16|-0.180521|9|2024-02-28|0.28358|18|0.130482|18|-0.159005|11
2024-03-01 22:34:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:17|CC.D.RB.UME.IP|12550|2024-02-28 23:00:00|2024-02-28 23:59:30|25303|3.4|0.10078|2024-03-01|0.07646|18|0.122978|13|-0.11881|13|2024-02-29|0.07753|18|0.164978|13|-0.152558|14|2024-02-28|0.14744|23|0.051292|23|-0.106442|23
2024-03-01 22:34:17|CC.D.W.UME.IP|0|none|||0|0|2024-03-01|0.10434|10|0.161319|19|-0.179115|16|2024-02-29|0.10369|9|0.157812|14|-0.314301|12|2024-02-28|0.10275|6|0.156196|14|-0.191805|14
2024-03-01 22:34:18|CC.D.KC.UME.IP|0|none|||0|0|2024-03-01|0.1088|10|0.270652|16|-0.188769|9|2024-02-29|0.10866|17|0.260267|15|-0.15849|13|2024-02-28|0.10987|13|0.271182|13|-0.137579|13
2024-03-01 22:34:18|CC.D.CT.UME.IP|7005|2024-02-29 02:00:10|2024-02-29 19:19:50|9916.7|5.7|0.15323|2024-03-01|0.15058|10|0.242094|9|-0.394073|15|2024-02-29|0.15014|11|0.380417|2|-0.44548|2|2024-02-28|0.14684|13|0.320989|2|-0.370244|13
2024-03-01 22:34:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:19|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-03-01|0.11742|17|0.09038|17|-0.131223|8|2024-02-29|0.11774|15|0.07556|13|-0.077886|7|2024-02-28|0.11802|1|0.15615|7|-0.073309|7
2024-03-01 22:34:19|CC.D.SB.UME.IP|5168|2024-02-29 08:30:00|2024-02-29 17:59:50|2167|17.8|0.0914|2024-03-01|0.13778|8|0.476781|17|-0.235438|14|2024-02-29|0.13305|9|0.224184|13|-0.386047|17|2024-02-28|0.13197|17|0.177391|8|-0.348232|14
2024-03-01 22:34:19|CC.D.C.UME.IP|0|none|||0|0|2024-03-01|0.13922|9|0.094451|15|-0.186916|14|2024-02-29|0.13919|9|0.163743|14|-0.187882|14|2024-02-28|0.13974|19|0.140121|16|-0.141309|14
2024-03-01 22:34:19|CC.D.O.UNC.IP|777|2024-02-29 01:00:00|2024-02-29 19:19:50|368.5|0.8|0.15107|2024-03-01|0.16139|10|0.380125|19|-0.592672|17|2024-02-29|0.16194|19|0.437397|1|-0.570187|1|2024-02-28|0.16339|19|0.464481|19|-0.35432|18
2024-03-01 22:34:20|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-03-01|0.29894|7|0.107543|2|-0.092438|9|2024-02-29|0.3|9|0.120482|2|-0.085575|14|2024-02-28|0.3025|3|0.123575|2|-0.175029|8
2024-03-01 22:34:21|CC.D.LCO.UME.IP|13180|2024-02-28 20:57:20|2024-02-28 22:59:50|8193|46.5|6.41031|2024-03-01|0.03609|14|0.120208|14|-0.084126|14|2024-02-29|0.03682|14|0.146484|13|-0.123428|14|2024-02-28|0.31624|15|0.115704|19|-0.097332|18
2024-03-01 22:34:21|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-03-01|0.01456|20|0.287314|15|-0.257369|14|2024-02-29|0.01467|20|0.13927|13|-0.086146|13|2024-02-28|0.01481|17|0.039317|13|-0.041253|14
2024-03-01 22:34:22|CC.D.CL.UME.IP|14094|2024-02-28 23:00:00|2024-02-28 23:59:50|7797.7|40.1|0.3179|2024-03-01|0.03579|19|0.148671|14|-0.102974|9|2024-02-29|0.03697|17|0.161744|1|-0.147081|14|2024-02-28|0.63889|23|0.047468|23|-0.024386|23
2024-03-01 22:34:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:22|CC.D.HO.UME.IP|0|none|||0|0|2024-03-01|0.07387|16|0.173788|1|-0.188034|13|2024-02-29|0.07529|18|0.181023|19|-0.129677|12|2024-02-28|0.07649|23|0.038302|23|-0.095485|23
2024-03-01 22:34:23|CC.D.SM.UME.IP|7711|2024-02-29 01:00:00|2024-02-29 19:19:50|32891.6|9.8|0.10998|2024-03-01|0.11997|17|0.119541|14|-0.13467|14|2024-02-29|0.12118|17|0.169161|14|-0.150523|17|2024-02-28|0.12145|16|0.152931|14|-0.12263|14
2024-03-01 22:34:23|CC.D.HG.UME.IP|0|none|||0|0|2024-03-01|0.05175|17|0.158401|15|-0.104278|8|2024-02-29|0.05185|14|0.149495|13|-0.089945|9|2024-02-28|0.05211|23|0.012764|23|-0.006511|23
2024-03-01 22:34:24|CC.D.IRON.UME.IP|0|none|||0|0|2024-03-01|0.52324|5|0.13973|1|-0.176866|6|2024-02-29|0.52216|15|0.187771|2|-0.219984|5|2024-02-28|0.52294|5|0.210109|5|-0.211243|13
2024-03-01 22:34:24|CC.D.BO.UME.IP|7519|2024-02-29 01:00:00|2024-02-29 19:19:50|4516.5|10.1|0.12483|2024-03-01|0.13155|9|0.255232|1|-0.362623|1|2024-02-29|0.13248|16|0.156341|14|-0.178039|14|2024-02-28|0.13188|1|0.222183|14|-0.210863|14
2024-03-01 22:34:24|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-03-01|0.2905|5|0.122005|12|-0.294724|18|2024-02-29|0.28805|6|0.091677|1|-0.265265|9|2024-02-28|0.2883|7|0.120215|11|-0.130366|8
2024-03-01 22:34:25|CC.D.S.UME.IP|7616|2024-02-29 01:00:00|2024-02-29 19:19:50|1139.3|17.3|0.07031|2024-03-01|0.10429|19|0.104822|14|-0.122807|1|2024-02-29|0.10486|16|0.105226|5|-0.088324|13|2024-02-28|0.10466|17|0.157411|1|-0.105356|14
2024-03-01 22:34:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:25|CC.D.LC.UME.IP|0|none|||0|0|2024-03-01|0.06459|19|0.134334|18|-0.123391|18|2024-02-29|0.06535|17|0.075066|14|-0.098509|18|2024-02-28|0.06484|14|0.077569|16|-0.071207|14
2024-03-01 22:34:26|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-03-01|0.1213|16|0.136172|9|-0.182194|15|2024-02-29|0.12377|18|0.16107|18|-0.125408|12|2024-02-28|0.12252|5|0.149272|15|-0.163337|16
2024-03-01 22:34:26|CS.D.PLAT.CFM.IP|11700|2024-02-28 20:57:30|2024-02-28 23:59:40|878.3|2.9|0.56749|2024-03-01|0.53869|19|0.33341|8|-0.293189|18|2024-02-29|0.56431|14|0.102401|12|-0.125043|12|2024-02-28|0.56212|1|0.182419|15|-0.227454|15
2024-03-01 22:34:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:27|CS.D.ZINC.MINI.IP|5912|2024-02-29 01:02:00|2024-02-29 18:57:00|2412.8|2.7|0.24945|2024-03-01|0.24754|3|0.208082|15|-0.259227|18|2024-02-29|0.24699|8|0.115889|16|-0.168856|9|2024-02-28|0.24868|1|0.121497|9|-0.1499|4
2024-03-01 22:34:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:28|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-03-01|0.0861|19|0.119628|14|-0.238653|14|2024-02-29|0.0882|18|0.165415|13|-0.124339|13|2024-02-28|0.08917|20|0.115756|13|-0.071381|14
2024-03-01 22:34:28|IX.D.CANNABIS.IFD.IP|2901|2024-02-28 20:57:30|2024-02-28 20:59:50|131.71|0|4.62345|2024-03-01|4.6638|17|0.171701|19|-0.201848|20|2024-02-29|4.53417|15|0.123409|20|-0.152672|19|2024-02-28|4.49452|16|0.105932|14|-0.158766|14
2024-03-01 22:34:29|CC.D.NG.UME.IP|0|none|||0|0|2024-03-01|0.15789|11|0.372142|11|-0.370959|11|2024-02-29|0.15685|11|1.057082|15|-0.419507|15|2024-02-28|0.15888|23|0.05305|23|-0.105708|23
2024-03-01 22:34:29|KB.D.BANKS.CASH.IP|5264|2024-02-29 08:15:00|2024-02-29 16:29:50|3641.95|0|0|2024-03-01|0|8|0.128433|15|-0.062151|14|2024-02-29|0|8|0.151218|12|-0.069342|8|2024-02-28|0|8|0.075137|8|-0.067699|8
2024-03-01 22:34:29|CC.D.CC.UME.IP|0|none|||0|0|2024-03-01|0.06522|16|0.251086|12|-0.418727|13|2024-02-29|0.08093|18|0.477303|10|-0.656923|9|2024-02-28|0.07249|17|0.427994|15|-0.713837|12
2024-03-01 22:34:30|KB.D.AERO.CASH.IP|2851|2024-02-29 08:15:00|2024-02-29 16:29:50|9964.29|0|0|2024-03-01|0|8|0.171488|8|-0.12919|8|2024-02-29|0|8|0.147488|9|-0.099575|8|2024-02-28|0|8|0.074039|9|-0.074104|12
2024-03-01 22:34:30|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-03-01|0.28324|16|0.336396|18|-0.347826|11|2024-02-29|0.28027|16|0.199528|16|-0.180521|9|2024-02-28|0.28358|18|0.130482|18|-0.159005|11
2024-03-01 22:34:31|CC.D.RB.UME.IP|0|none|||0|0|2024-03-01|0.07646|18|0.122978|13|-0.11881|13|2024-02-29|0.07753|18|0.164978|13|-0.152558|14|2024-02-28|0.14744|23|0.051292|23|-0.106442|23
2024-03-01 22:34:31|KB.D.DRINKS.CASH.IP|2558|2024-02-29 08:15:20|2024-02-29 16:29:50|23300.5|0|0|2024-03-01|0|8|0.135804|14|-0.05287|8|2024-02-29|0|8|0.106215|11|-0.119729|9|2024-02-28|0|8|0.07808|14|-0.061705|14
2024-03-01 22:34:32|KB.D.CHEMS.CASH.IP|1561|2024-02-29 08:15:20|2024-02-29 16:29:50|8992.24|0|0|2024-03-01|0|8|0.125486|9|-0.102491|9|2024-02-29|0|8|0.094112|10|-0.165636|8|2024-02-28|0|8|0.212402|11|-0.14443|9
2024-03-01 22:34:32|CC.D.CT.UME.IP|0|none|||0|0|2024-03-01|0.15058|10|0.242094|9|-0.394073|15|2024-02-29|0.15014|11|0.380417|2|-0.44548|2|2024-02-28|0.14684|13|0.320989|2|-0.370244|13
2024-03-01 22:34:32|KB.D.BUILD.CASH.IP|933|2024-02-29 08:16:00|2024-02-29 16:29:50|9492.66|0|0|2024-03-01|0|8|0.052258|15|-0.076186|10|2024-02-29|0|8|0.061663|8|-0.062139|16|2024-02-28|0|8|0.081041|8|-0.059864|8
2024-03-01 22:34:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:33|KB.D.ELECTY.CASH.IP|1546|2024-02-29 08:15:00|2024-02-29 16:29:50|9763.83|0|0|2024-03-01|0|8|0.06332|15|-0.084366|14|2024-02-29|0|8|0.151003|12|-0.16581|15|2024-02-28|0|8|0.085967|9|-0.085619|8
2024-03-01 22:34:33|CC.D.SB.UME.IP|0|none|||0|0|2024-03-01|0.13778|8|0.476781|17|-0.235438|14|2024-02-29|0.13305|9|0.224184|13|-0.386047|17|2024-02-28|0.13197|17|0.177391|8|-0.348232|14
2024-03-01 22:34:33|KB.D.EE.CASH.IP|2069|2024-02-29 08:15:10|2024-02-29 16:29:50|9908.92|0|0|2024-03-01|0|8|0.117989|8|-0.110525|8|2024-02-29|0|8|0.109863|15|-0.112703|9|2024-02-28|0|8|0.063786|9|-0.080415|14
2024-03-01 22:34:34|CC.D.O.UNC.IP|0|none|||0|0|2024-03-01|0.16139|10|0.380125|19|-0.592672|17|2024-02-29|0.16194|19|0.437397|1|-0.570187|1|2024-02-28|0.16339|19|0.464481|19|-0.35432|18
2024-03-01 22:34:34|KB.D.SPECFINAN.CASH.IP|4227|2024-02-29 08:15:10|2024-02-29 16:29:50|11156.71|0|0|2024-03-01|0|8|0.102404|15|-0.101535|8|2024-02-29|0|8|0.147085|8|-0.099785|8|2024-02-28|0|8|0.07009|13|-0.110725|8
2024-03-01 22:34:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:35|KB.D.FDR.CASH.IP|3979|2024-02-29 08:15:00|2024-02-29 16:29:50|3896.24|0|0|2024-03-01|0|8|0.059563|11|-0.052769|14|2024-02-29|0|8|0.067304|15|-0.092179|13|2024-02-28|0|8|0.10126|13|-0.132529|12
2024-03-01 22:34:35|CC.D.LCO.UME.IP|0|none|||0|0|2024-03-01|0.03609|14|0.120208|14|-0.084126|14|2024-02-29|0.03682|14|0.146484|13|-0.123428|14|2024-02-28|0.31624|15|0.115704|19|-0.097332|18
2024-03-01 22:34:36|KB.D.FOOD.CASH.IP|858|2024-02-29 08:15:10|2024-02-29 16:29:30|7087.64|0|0|2024-03-01|0|8|0.079766|15|-0.054004|8|2024-02-29|0|8|0.048802|11|-0.063444|9|2024-02-28|0|8|0.075371|8|-0.076726|9
2024-03-01 22:34:36|KB.D.WATER.CASH.IP|2152|2024-02-29 08:15:00|2024-02-29 16:29:50|5923.73|0|0|2024-03-01|0|8|0.093653|10|-0.102097|14|2024-02-29|0|8|0.082271|8|-0.125919|8|2024-02-28|0|8|0.12174|8|-0.061271|11
2024-03-01 22:34:36|CC.D.CL.UME.IP|0|none|||0|0|2024-03-01|0.03579|19|0.148671|14|-0.102974|9|2024-02-29|0.03697|17|0.161744|1|-0.147081|14|2024-02-28|0.63889|23|0.047468|23|-0.024386|23
2024-03-01 22:34:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:37|KB.D.GINDU.CASH.IP|2079|2024-02-29 08:15:10|2024-02-29 16:29:50|6710.08|0|0|2024-03-01|0|8|0.079742|9|-0.069907|8|2024-02-29|0|8|0.075851|16|-0.056212|14|2024-02-28|0|8|0.059344|9|-0.059395|11
2024-03-01 22:34:38|KB.D.RETAIL.CASH.IP|3110|2024-02-29 08:15:00|2024-02-29 16:29:50|2509.75|0|0|2024-03-01|0|8|0.084879|15|-0.064379|8|2024-02-29|0|8|0.064364|13|-0.081855|13|2024-02-28|0|8|0.053259|9|-0.076166|9
2024-03-01 22:34:38|CC.D.SM.UME.IP|0|none|||0|0|2024-03-01|0.11997|17|0.119541|14|-0.13467|14|2024-02-29|0.12118|17|0.169161|14|-0.150523|17|2024-02-28|0.12145|16|0.152931|14|-0.12263|14
2024-03-01 22:34:38|KB.D.HEALTH.CASH.IP|1032|2024-02-29 08:15:20|2024-02-29 16:29:40|5321.17|0|0|2024-03-01|0|8|0.12427|14|-0.082911|10|2024-02-29|0|8|0.198283|13|-0.11675|15|2024-02-28|0|8|0.418471|12|-0.388948|12
2024-03-01 22:34:39|CC.D.BO.UME.IP|0|none|||0|0|2024-03-01|0.13155|9|0.255232|1|-0.362623|1|2024-02-29|0.13248|16|0.156341|14|-0.178039|14|2024-02-28|0.13188|1|0.222183|14|-0.210863|14
2024-03-01 22:34:39|KB.D.HSEHLD.CASH.IP|2905|2024-02-29 08:15:00|2024-02-29 16:29:50|12799.58|0|0|2024-03-01|0|8|0.347465|12|-0.138961|12|2024-02-29|0|8|0.09328|14|-0.098755|8|2024-02-28|0|8|0.147808|8|-0.095887|8
2024-03-01 22:34:39|KB.D.ENGINE.CASH.IP|1861|2024-02-29 08:15:20|2024-02-29 16:29:50|14085.16|0|0|2024-03-01|0|8|0.092371|15|-0.059376|9|2024-02-29|0|8|0.13441|9|-0.268004|8|2024-02-28|0|8|0.050568|14|-0.068565|13
2024-03-01 22:34:39|CC.D.S.UME.IP|0|none|||0|0|2024-03-01|0.10429|19|0.104822|14|-0.122807|1|2024-02-29|0.10486|16|0.105226|5|-0.088324|13|2024-02-28|0.10466|17|0.157411|1|-0.105356|14
2024-03-01 22:34:40|KB.D.BUS.CASH.IP|1559|2024-02-29 08:15:20|2024-02-29 16:29:50|4080.53|0|0|2024-03-01|0|8|0.159883|8|-0.11877|8|2024-02-29|0|8|0.180306|15|-0.151848|8|2024-02-28|0|8|0.093146|11|-0.12259|15
2024-03-01 22:34:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:40|KB.D.LIFE.CASH.IP|2676|2024-02-29 08:15:10|2024-02-29 16:29:50|5859.78|0|0|2024-03-01|0|8|0.093473|15|-0.052154|12|2024-02-29|0|8|0.072051|9|-0.056902|13|2024-02-28|0|8|0.094371|8|-0.10502|8
2024-03-01 22:34:41|KB.D.MEDIA.CASH.IP|3358|2024-02-29 08:15:00|2024-02-29 16:29:50|11949.57|0|0|2024-03-01|0|8|0.082999|14|-0.081951|10|2024-02-29|0|8|0.098042|8|-0.080748|15|2024-02-28|0|8|0.062362|9|-0.059415|9
2024-03-01 22:34:41|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-03-01|0.53869|19|0.33341|8|-0.293189|18|2024-02-29|0.56431|14|0.102401|12|-0.125043|12|2024-02-28|0.56212|1|0.182419|15|-0.227454|15
2024-03-01 22:34:41|KB.D.MINING.CASH.IP|1328|2024-02-29 08:15:10|2024-02-29 16:29:40|7715.97|0|0|2024-03-01|0|8|0.144845|15|-0.208811|16|2024-02-29|0|8|0.326336|14|-0.198836|14|2024-02-28|0|8|0.219631|14|-0.30787|14
2024-03-01 22:34:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-03-01|0.24754|3|0.208082|15|-0.259227|18|2024-02-29|0.24699|8|0.115889|16|-0.168856|9|2024-02-28|0.24868|1|0.121497|9|-0.1499|4
2024-03-01 22:34:42|KB.D.INSURANCE.CASH.IP|1664|2024-02-29 08:17:00|2024-02-29 16:29:50|3613.73|0|0|2024-03-01|0|8|0.078584|9|-0.074246|9|2024-02-29|0|8|0.115747|8|-0.110778|8|2024-02-28|0|8|0.890707|12|-0.372617|11
2024-03-01 22:34:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:43|KB.D.OIL.CASH.IP|4399|2024-02-29 08:15:00|2024-02-29 16:29:50|8294.22|0|0|2024-03-01|0|8|0.148004|14|-0.080319|9|2024-02-29|0|8|0.075449|14|-0.137341|13|2024-02-28|0|8|0.070729|15|-0.081115|14
2024-03-01 22:34:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-03-01|4.6638|17|0.171701|19|-0.201848|20|2024-02-29|4.53417|15|0.123409|20|-0.152672|19|2024-02-28|4.49452|16|0.105932|14|-0.158766|14
2024-03-01 22:34:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:44|KB.D.PGOODS.CASH.IP|1061|2024-02-29 08:15:50|2024-02-29 16:29:40|18251.23|0|0|2024-03-01|0|8|0.167053|10|-0.204166|8|2024-02-29|0|8|0.159106|16|-0.145648|8|2024-02-28|0|8|0.234558|11|-0.286933|8
2024-03-01 22:34:44|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.128433|15|-0.062151|14|2024-02-29|0|8|0.151218|12|-0.069342|8|2024-02-28|0|8|0.075137|8|-0.067699|8
2024-03-01 22:34:44|KB.D.AERO.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.171488|8|-0.12919|8|2024-02-29|0|8|0.147488|9|-0.099575|8|2024-02-28|0|8|0.074039|9|-0.074104|12
2024-03-01 22:34:44|KB.D.REAL.CASH.IP|3648|2024-02-29 08:15:00|2024-02-29 16:29:50|2167.84|0|0|2024-03-01|0|8|0.133479|12|-0.09979|14|2024-02-29|0|8|0.131127|13|-0.152457|8|2024-02-28|0|8|0.080514|13|-0.092614|8
2024-03-01 22:34:45|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.135804|14|-0.05287|8|2024-02-29|0|8|0.106215|11|-0.119729|9|2024-02-28|0|8|0.07808|14|-0.061705|14
2024-03-01 22:34:45|KB.D.SOFT.CASH.IP|2429|2024-02-29 08:15:00|2024-02-29 16:29:50|2506.82|0|0|2024-03-01|0|8|0.075751|10|-0.053156|10|2024-02-29|0|8|0.082202|8|-0.082149|8|2024-02-28|0|8|0.051699|8|-0.064768|14
2024-03-01 22:34:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.125486|9|-0.102491|9|2024-02-29|0|8|0.094112|10|-0.165636|8|2024-02-28|0|8|0.212402|11|-0.14443|9
2024-03-01 22:34:46|KB.D.SUPPORT.CASH.IP|3942|2024-02-29 08:15:00|2024-02-29 16:29:50|10755.55|0|0|2024-03-01|0|8|0.102663|15|-0.077128|10|2024-02-29|0|8|0.06282|14|-0.056949|15|2024-02-28|0|8|0.057368|10|-0.052707|11
2024-03-01 22:34:46|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.052258|15|-0.076186|10|2024-02-29|0|8|0.061663|8|-0.062139|16|2024-02-28|0|8|0.081041|8|-0.059864|8
2024-03-01 22:34:46|KB.D.TOBACCO.CASH.IP|2248|2024-02-29 08:15:00|2024-02-29 16:29:50|26241.03|0|0|2024-03-01|0|8|0.096192|16|-0.072202|10|2024-02-29|0|8|0.079071|14|-0.062512|15|2024-02-28|0|8|0.065963|13|-0.10207|14
2024-03-01 22:34:47|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.06332|15|-0.084366|14|2024-02-29|0|8|0.151003|12|-0.16581|15|2024-02-28|0|8|0.085967|9|-0.085619|8
2024-03-01 22:34:47|KB.D.HOTELS.CASH.IP|4616|2024-02-29 08:15:00|2024-02-29 16:29:50|8074.9|0|0|2024-03-01|0|8|0.096818|10|-0.088794|9|2024-02-29|0|8|0.102483|13|-0.10646|14|2024-02-28|0|8|0.096002|8|-0.07803|9
2024-03-01 22:34:47|KB.D.EE.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.117989|8|-0.110525|8|2024-02-29|0|8|0.109863|15|-0.112703|9|2024-02-28|0|8|0.063786|9|-0.080415|14
2024-03-01 22:34:48|KB.D.PHARMA.IFM.IP|4347|2024-02-29 08:15:10|2024-02-29 16:29:50|20400|0|4.82635|2024-03-01|0.71245|8|0.093417|15|-0.078763|9|2024-02-29|1.05006|9|0.087332|14|-0.087214|8|2024-02-28|3.05455|10|0.072908|14|-0.063098|14
2024-03-01 22:34:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.102404|15|-0.101535|8|2024-02-29|0|8|0.147085|8|-0.099785|8|2024-02-28|0|8|0.07009|13|-0.110725|8
2024-03-01 22:34:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:49|KB.D.FDR.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.059563|11|-0.052769|14|2024-02-29|0|8|0.067304|15|-0.092179|13|2024-02-28|0|8|0.10126|13|-0.132529|12
2024-03-01 22:34:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:49|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.079766|15|-0.054004|8|2024-02-29|0|8|0.048802|11|-0.063444|9|2024-02-28|0|8|0.075371|8|-0.076726|9
2024-03-01 22:34:50|KB.D.WATER.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.093653|10|-0.102097|14|2024-02-29|0|8|0.082271|8|-0.125919|8|2024-02-28|0|8|0.12174|8|-0.061271|11
2024-03-01 22:34:51|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.079742|9|-0.069907|8|2024-02-29|0|8|0.075851|16|-0.056212|14|2024-02-28|0|8|0.059344|9|-0.059395|11
2024-03-01 22:34:52|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.084879|15|-0.064379|8|2024-02-29|0|8|0.064364|13|-0.081855|13|2024-02-28|0|8|0.053259|9|-0.076166|9
2024-03-01 22:34:52|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.12427|14|-0.082911|10|2024-02-29|0|8|0.198283|13|-0.11675|15|2024-02-28|0|8|0.418471|12|-0.388948|12
2024-03-01 22:34:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.347465|12|-0.138961|12|2024-02-29|0|8|0.09328|14|-0.098755|8|2024-02-28|0|8|0.147808|8|-0.095887|8
2024-03-01 22:34:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:54|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.092371|15|-0.059376|9|2024-02-29|0|8|0.13441|9|-0.268004|8|2024-02-28|0|8|0.050568|14|-0.068565|13
2024-03-01 22:34:54|KB.D.BUS.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.159883|8|-0.11877|8|2024-02-29|0|8|0.180306|15|-0.151848|8|2024-02-28|0|8|0.093146|11|-0.12259|15
2024-03-01 22:34:55|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.093473|15|-0.052154|12|2024-02-29|0|8|0.072051|9|-0.056902|13|2024-02-28|0|8|0.094371|8|-0.10502|8
2024-03-01 22:34:56|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.082999|14|-0.081951|10|2024-02-29|0|8|0.098042|8|-0.080748|15|2024-02-28|0|8|0.062362|9|-0.059415|9
2024-03-01 22:34:56|KB.D.MINING.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.144845|15|-0.208811|16|2024-02-29|0|8|0.326336|14|-0.198836|14|2024-02-28|0|8|0.219631|14|-0.30787|14
2024-03-01 22:34:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.078584|9|-0.074246|9|2024-02-29|0|8|0.115747|8|-0.110778|8|2024-02-28|0|8|0.890707|12|-0.372617|11
2024-03-01 22:34:58|KB.D.OIL.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.148004|14|-0.080319|9|2024-02-29|0|8|0.075449|14|-0.137341|13|2024-02-28|0|8|0.070729|15|-0.081115|14
2024-03-01 22:34:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:34:59|KB.D.OZENER.IFD.IP|1380|2024-02-28 23:10:10|2024-02-28 23:59:40|10346.9|0|0.40083|2024-03-01|0.40046|0|0||0||2024-02-29|0.40044|0|0||0||2024-02-28|0.40099|23|0||0|
2024-03-01 22:34:59|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.167053|10|-0.204166|8|2024-02-29|0|8|0.159106|16|-0.145648|8|2024-02-28|0|8|0.234558|11|-0.286933|8
2024-03-01 22:35:00|KB.D.REAL.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.133479|12|-0.09979|14|2024-02-29|0|8|0.131127|13|-0.152457|8|2024-02-28|0|8|0.080514|13|-0.092614|8
2024-03-01 22:35:01|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.075751|10|-0.053156|10|2024-02-29|0|8|0.082202|8|-0.082149|8|2024-02-28|0|8|0.051699|8|-0.064768|14
2024-03-01 22:35:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.102663|15|-0.077128|10|2024-02-29|0|8|0.06282|14|-0.056949|15|2024-02-28|0|8|0.057368|10|-0.052707|11
2024-03-01 22:35:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.096192|16|-0.072202|10|2024-02-29|0|8|0.079071|14|-0.062512|15|2024-02-28|0|8|0.065963|13|-0.10207|14
2024-03-01 22:35:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.096818|10|-0.088794|9|2024-02-29|0|8|0.102483|13|-0.10646|14|2024-02-28|0|8|0.096002|8|-0.07803|9
2024-03-01 22:35:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:35:04|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-03-01|0.71245|8|0.093417|15|-0.078763|9|2024-02-29|1.05006|9|0.087332|14|-0.087214|8|2024-02-28|3.05455|10|0.072908|14|-0.063098|14
2024-03-01 22:35:04|KB.D.OZHEALTH.IFD.IP|1392|2024-02-28 23:10:10|2024-02-28 23:59:40|42445.1|0|0.40079|2024-03-01|0.40073|4|0||0||2024-02-29|0.40078|1|0||0||2024-02-28|0.40082|23|0||0|
2024-03-01 22:35:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:35:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:35:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:35:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-03-01|0.40046|0|0||0||2024-02-29|0.40044|0|0||0||2024-02-28|0.40099|23|0||0|
2024-03-01 22:35:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:35:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-03-01|0.40073|4|0||0||2024-02-29|0.40078|1|0||0||2024-02-28|0.40082|23|0||0|
2024-03-01 22:35:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:35:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:35:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:35:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:35:12|KB.D.OZUTILI.IFD.IP|1119|2024-02-28 23:10:10|2024-02-28 23:59:40|7987|0|0.40087|2024-03-01|0.40082|4|0||0||2024-02-29|0.40028|4|0||0||2024-02-28|0.40104|23|0||0|
2024-03-01 22:35:12|KB.D.OZUTILI.IFD.IP|1119|2024-02-28 23:10:10|2024-02-28 23:59:40|7987|0|0.40087|2024-03-01|0.40082|4|0||0||2024-02-29|0.40028|4|0||0||2024-02-28|0.40104|23|0||0|
2024-03-01 22:35:13|SE.D.MMM.CASH.IP|5435|2024-02-28 20:58:20|2024-02-28 23:59:40|9151|861.4|14.70318|2024-03-01|8.50509|14|0.86386|9|-0.282057|11|2024-02-29|0.51179|21|6.355685|9|-0.251559|11|2024-02-28|0.12042|22|8.387249|9|-0.282026|14
2024-03-01 22:35:13|SE.D.MMM.CASH.IP|5435|2024-02-28 20:58:20|2024-02-28 23:59:40|9151|861.4|14.70318|2024-03-01|8.50509|14|0.86386|9|-0.282057|11|2024-02-29|0.51179|21|6.355685|9|-0.251559|11|2024-02-28|0.12042|22|8.387249|9|-0.282026|14
2024-03-01 22:35:14|SA.D.AXP.CASH.IP|5260|2024-02-28 20:58:20|2024-02-28 23:47:30|21906|605.4|16.72657|2024-03-01|10.54014|20|0.925926|21|-2.462897|21|2024-02-29|9.17449|16|20.261111|9|-1.035301|21|2024-02-28|6.11354|19|1.469346|9|-1.045968|21
2024-03-01 22:35:14|SA.D.AXP.CASH.IP|5260|2024-02-28 20:58:20|2024-02-28 23:47:30|21906|605.4|16.72657|2024-03-01|10.54014|20|0.925926|21|-2.462897|21|2024-02-29|9.17449|16|20.261111|9|-1.035301|21|2024-02-28|6.11354|19|1.469346|9|-1.045968|21
2024-03-01 22:35:15|UA.D.AAPL.CASH.IP|10325|2024-02-28 20:58:20|2024-02-28 23:59:40|17901|12389.9|8.71597|2024-03-01|0.00544|17|0.31243|15|-0.245071|10|2024-02-29|0.00543|17|0.265531|13|-0.337389|20|2024-02-28|0.00536|20|0.115524|14|-0.14801|11
2024-03-01 22:35:15|UA.D.AAPL.CASH.IP|10325|2024-02-28 20:58:20|2024-02-28 23:59:40|17901|12389.9|8.71597|2024-03-01|0.00544|17|0.31243|15|-0.245071|10|2024-02-29|0.00543|17|0.265531|13|-0.337389|20|2024-02-28|0.00536|20|0.115524|14|-0.14801|11
2024-03-01 22:35:16|SA.D.BA.CASH.IP|7190|2024-02-28 20:58:20|2024-02-28 23:59:50||1681.1|11.46645|2024-03-01|1.57877|20|15.522541|9|-1.089196|15|2024-02-29|5.61424|15|16.851429|9|-0.481283|9|2024-02-28|0.89689|15|0.501081|22|-1.770555|22
2024-03-01 22:35:16|SA.D.BA.CASH.IP|7190|2024-02-28 20:58:20|2024-02-28 23:59:50||1681.1|11.46645|2024-03-01|1.57877|20|15.522541|9|-1.089196|15|2024-02-29|5.61424|15|16.851429|9|-0.481283|9|2024-02-28|0.89689|15|0.501081|22|-1.770555|22
2024-03-01 22:35:16|SB.D.CAT.CASH.IP|4779|2024-02-28 20:58:20|2024-02-28 23:59:40|33580|394.5|14.81437|2024-03-01|7.32604|20|11.472081|9|-1.98747|10|2024-02-29|8.95217|15|11.336717|9|-0.770222|21|2024-02-28|11.4629|20|12.929825|9|-1.142647|11
2024-03-01 22:35:17|SB.D.CAT.CASH.IP|4680|2024-02-29 00:24:40|2024-02-29 23:55:10|33580|397.3|14.44377|2024-03-01|7.32604|20|11.472081|9|-1.98747|10|2024-02-29|8.95217|15|11.336717|9|-0.770222|21|2024-02-28|11.4629|20|12.929825|9|-1.142647|11
2024-03-01 22:35:17|SB.D.CVX.CASH.IP|5628|2024-02-28 20:58:20|2024-02-28 23:59:50||1685.2|5.30859|2024-03-01|0.29505|15|0.514173|11|-0.557194|11|2024-02-29|0.57458|16|6.704225|9|-0.151196|20|2024-02-28|0.85566|15|5|9|-0.479223|21
2024-03-01 22:35:18|SB.D.CVX.CASH.IP|5504|2024-02-29 00:00:20|2024-02-29 23:58:30||1683.7|5.28257|2024-03-01|0.29505|15|0.514173|11|-0.557194|11|2024-02-29|0.57458|16|6.704225|9|-0.151196|20|2024-02-28|0.85566|15|5|9|-0.479223|21
2024-03-01 22:35:18|UA.D.CSCO.CASH.IP|4598|2024-02-28 20:58:20|2024-02-28 23:59:00|4830|6026.3|9.64962|2024-03-01|1.77393|16|0.145048|11|-0.144988|10|2024-02-29|1.39014|20|0.332157|22|-0.228074|21|2024-02-28|0.72932|15|0.166147|14|-0.2079|14
2024-03-01 22:35:19|UA.D.CSCO.CASH.IP|4598|2024-02-28 20:58:20|2024-02-28 23:59:00|4830|6026.3|9.64962|2024-03-01|1.77393|16|0.145048|11|-0.144988|10|2024-02-29|1.39014|20|0.332157|22|-0.228074|21|2024-02-28|0.72932|15|0.166147|14|-0.2079|14
2024-03-01 22:35:19|SD.D.KO.CASH.IP|6858|2024-02-28 20:58:20|2024-02-28 23:59:10|5953|2359.2|2.47047|2024-03-01|0.01676|17|36.765376|9|-0.149676|9|2024-02-29|0.01649|17|4.570637|9|-0.16581|9|2024-02-28|0.01658|16|37.448747|9|-0.51316|21
2024-03-01 22:35:19|SD.D.KO.CASH.IP|6498|2024-02-29 00:00:30|2024-02-29 23:59:20|5953|2417|2.39164|2024-03-01|0.01676|17|36.765376|9|-0.149676|9|2024-02-29|0.01649|17|4.570637|9|-0.16581|9|2024-02-28|0.01658|16|37.448747|9|-0.51316|21
2024-03-01 22:35:20|SB.D.DOWWUS.CASH.IP|3880|2024-02-28 20:58:30|2024-02-28 20:59:50|5509|389.6|12.00739|2024-03-01|5.01867|14|0.233729|14|-0.142577|15|2024-02-29|5.96426|15|0.290381|14|-0.12624|15|2024-02-28|3.21509|14|0.217313|14|-0.235124|14
2024-03-01 22:35:20|SB.D.DOWWUS.CASH.IP|3871|2024-02-29 14:30:00|2024-02-29 20:59:50|5586|373.6|12.03527|2024-03-01|5.01867|14|0.233729|14|-0.142577|15|2024-02-29|5.96426|15|0.290381|14|-0.12624|15|2024-02-28|3.21509|14|0.217313|14|-0.235124|14
2024-03-01 22:35:20|SH.D.XOM.CASH.IP|5774|2024-02-28 20:58:20|2024-02-28 23:57:50|10561|4137.7|4.271|2024-03-01|0.00933|16|9.819176|9|-0.229489|9|2024-02-29|0.00953|18|13.086957|9|-0.220138|21|2024-02-28|0.00952|18|15.066667|9|-0.154128|11
2024-03-01 22:35:21|SH.D.XOM.CASH.IP|5774|2024-02-28 20:58:20|2024-02-28 23:57:50|10561|4137.7|4.271|2024-03-01|0.00933|16|9.819176|9|-0.229489|9|2024-02-29|0.00953|18|13.086957|9|-0.220138|21|2024-02-28|0.00952|18|15.066667|9|-0.154128|11
2024-03-01 22:35:21|SC.D.GS.CASH.IP|5418|2024-02-28 20:58:30|2024-02-28 23:47:30|38710|376.2|15.65645|2024-03-01|0.50726|21|2.894406|9|-0.972272|9|2024-02-29|12.48847|15|2.960894|9|-0.888604|11|2024-02-28|22.25257|14|1.808474|9|-1.409884|21
2024-03-01 22:35:21|SC.D.GS.CASH.IP|5334|2024-02-29 00:05:20|2024-02-29 23:49:30|38710|366.9|15.24607|2024-03-01|0.50726|21|2.894406|9|-0.972272|9|2024-02-29|12.48847|15|2.960894|9|-0.888604|11|2024-02-28|22.25257|14|1.808474|9|-1.409884|21
2024-03-01 22:35:22|SC.D.HD.CASH.IP|5160|2024-02-28 20:58:30|2024-02-28 23:57:30||595.2|15.44833|2024-03-01|1.04966|21|23.994589|9|-1.411195|10|2024-02-29|4.8901|14|2.612116|9|-1.530503|9|2024-02-28|4.92046|14|3.561751|9|-0.831768|11
2024-03-01 22:35:22|SC.D.HD.CASH.IP|5070|2024-02-29 00:00:00|2024-02-29 23:44:30||593.2|15.20951|2024-03-01|1.04966|21|23.994589|9|-1.411195|10|2024-02-29|4.8901|14|2.612116|9|-1.530503|9|2024-02-28|4.92046|14|3.561751|9|-0.831768|11
2024-03-01 22:35:23|SD.D.IBM.CASH.IP|5360|2024-02-28 20:58:30|2024-02-28 23:58:00||859.4|10.07728|2024-03-01|3.3863|20|3.562598|9|-1.700319|21|2024-02-29|6.85391|20|4.368932|9|-0.194489|10|2024-02-28|0.3057|13|4.358189|9|-0.609756|21
2024-03-01 22:35:23|SD.D.IBM.CASH.IP|5280|2024-02-29 00:16:30|2024-02-29 23:58:40||852.2|10.07809|2024-03-01|3.3863|20|3.562598|9|-1.700319|21|2024-02-29|6.85391|20|4.368932|9|-0.194489|10|2024-02-28|0.3057|13|4.358189|9|-0.609756|21
2024-03-01 22:35:23|UB.D.INTC.CASH.IP|8270|2024-02-28 20:58:30|2024-02-28 23:59:30|4162|6993.2|8.84561|2024-03-01|0.68017|15|0.228833|14|-0.479562|14|2024-02-29|1.27272|17|0.359281|13|-0.45292|13|2024-02-28|1.35633|20|0.14218|15|-0.259251|14
2024-03-01 22:35:24|UB.D.INTC.CASH.IP|7695|2024-02-29 00:00:30|2024-02-29 23:59:10||6979.5|8.88242|2024-03-01|0.68017|15|0.228833|14|-0.479562|14|2024-02-29|1.27272|17|0.359281|13|-0.45292|13|2024-02-28|1.35633|20|0.14218|15|-0.259251|14
2024-03-01 22:35:24|SD.D.JNJ.CASH.IP|5214|2024-02-28 20:58:30|2024-02-28 23:59:30|15999|1511.8|7.87579|2024-03-01|3.97825|15|0.429398|9|-0.167463|14|2024-02-29|0.529|11|12.364879|9|-0.434109|21|2024-02-28|0.0496|22|4.635417|9|-0.406047|13
2024-03-01 22:35:25|SD.D.JNJ.CASH.IP|3942|2024-02-29 17:05:40|2024-02-29 23:56:40|15999|1560.6|8.15417|2024-03-01|3.97825|15|0.429398|9|-0.167463|14|2024-02-29|0.529|11|12.364879|9|-0.434109|21|2024-02-28|0.0496|22|4.635417|9|-0.406047|13
2024-03-01 22:35:25|SD.D.JPM.CASH.IP|5753|2024-02-28 20:58:30|2024-02-28 23:58:40|18512|1301.9|8.78452|2024-03-01|1.20545|20|1.425762|9|-0.373134|10|2024-02-29|2.66076|15|0.794477|9|-0.446645|21|2024-02-28|3.23904|15|1.312074|9|-1.008896|21
2024-03-01 22:35:26|SD.D.JPM.CASH.IP|5650|2024-02-29 00:02:20|2024-02-29 23:58:40|18512|1274.9|8.69635|2024-03-01|1.20545|20|1.425762|9|-0.373134|10|2024-02-29|2.66076|15|0.794477|9|-0.446645|21|2024-02-28|3.23904|15|1.312074|9|-1.008896|21
2024-03-01 22:35:26|SE.D.MCD.CASH.IP|4992|2024-02-28 20:58:30|2024-02-28 23:55:20||740.1|9.82237|2024-03-01|5.99716|14|18.564044|9|-0.822012|21|2024-02-29|8.08201|20|11.807692|9|-0.963634|9|2024-02-28|0.26762|23|19.902041|9|-1.790281|10
2024-03-01 22:35:26|SE.D.MCD.CASH.IP|4641|2024-02-29 13:55:00|2024-02-29 23:58:20||700.9|9.22596|2024-03-01|5.99716|14|18.564044|9|-0.822012|21|2024-02-29|8.08201|20|11.807692|9|-0.963634|9|2024-02-28|0.26762|23|19.902041|9|-1.790281|10
2024-03-01 22:35:27|SE.D.MRK.CASH.IP|5161|2024-02-28 20:58:30|2024-02-28 23:52:50||1481.9|9.26481|2024-03-01|2.87305|15|0.637196|9|-0.433276|10|2024-02-29|4.34634|14|1.975309|9|-0.432866|21|2024-02-28|0.92923|10|9.180356|9|-0.436783|21
2024-03-01 22:35:27|SE.D.MRK.CASH.IP|2558|2024-03-01 00:04:30|2024-03-01 21:52:50||1235.4|7.60797|2024-03-01|2.87305|15|0.637196|9|-0.433276|10|2024-02-29|4.34634|14|1.975309|9|-0.432866|21|2024-02-28|0.92923|10|9.180356|9|-0.436783|21
2024-03-01 22:35:28|UC.D.MSFT.CASH.IP|9473|2024-02-28 20:58:40|2024-02-28 23:59:30||2991.8|10.37916|2024-03-01|0.00661|19|0.169779|15|-0.137941|0|2024-02-29|0.00782|17|0.391089|9|-0.247804|13|2024-02-28|0.00956|15|0.191031|14|-0.506068|21
2024-03-01 22:35:28|UC.D.MSFT.CASH.IP|8886|2024-02-29 00:00:10|2024-02-29 23:59:50||2924.5|10.36621|2024-03-01|0.00661|19|0.169779|15|-0.137941|0|2024-02-29|0.00782|17|0.391089|9|-0.247804|13|2024-02-28|0.00956|15|0.191031|14|-0.506068|21
2024-03-01 22:35:28|SE.D.NKE.CASH.IP|5700|2024-02-28 20:58:40|2024-02-28 23:59:40|10181|1743.2|6.15863|2024-03-01|0.69721|20|0.562997|9|-0.308702|14|2024-02-29|1.04855|20|4.47073|9|-0.306719|11|2024-02-28|0.06718|22|4.160431|9|-0.470159|14
2024-03-01 22:35:29|SE.D.PFE.CASH.IP|7722|2024-02-28 20:58:40|2024-02-28 23:59:50|2658|9613|2.70127|2024-03-01|1.12415|16|1.950287|9|-0.223797|14|2024-02-29|0.03738|19|0.295639|14|-0.147765|14|2024-02-28|0.03594|19|0.597907|9|-0.258398|21
2024-03-01 22:35:29|SE.D.NKE.CASH.IP|2756|2024-03-01 00:02:20|2024-03-01 21:59:20|10181|1662.9|4.84302|2024-03-01|0.69721|20|0.562997|9|-0.308702|14|2024-02-29|1.04855|20|4.47073|9|-0.306719|11|2024-02-28|0.06718|22|4.160431|9|-0.470159|14
2024-03-01 22:35:30|SE.D.PG.CASH.IP|5749|2024-02-28 20:58:40|2024-02-28 23:58:50|15876|1069.7|10.06943|2024-03-01|1.02774|20|0.962458|10|-0.840547|9|2024-02-29|0.151|22|4.084167|9|-0.74524|12|2024-02-28|2.18867|20|4.741123|9|-0.737224|21
2024-03-01 22:35:30|SE.D.PFE.CASH.IP|0|none|||0|0|2024-03-01|1.12415|16|1.950287|9|-0.223797|14|2024-02-29|0.03738|19|0.295639|14|-0.147765|14|2024-02-28|0.03594|19|0.597907|9|-0.258398|21
2024-03-01 22:35:30|SH.D.UTX.CASH.IP|4340|2024-02-28 20:58:30|2024-02-28 21:00:00|8987|1501.3|5.17324|2024-03-01|1.71379|19|0.178552|14|-0.189078|20|2024-02-29|0.06697|21|0.111694|15|-0.177266|14|2024-02-28|0.07789|21|0.32133|14|-0.121601|14
2024-03-01 22:35:31|SE.D.PG.CASH.IP|0|none|||0|0|2024-03-01|1.02774|20|0.962458|10|-0.840547|9|2024-02-29|0.151|22|4.084167|9|-0.74524|12|2024-02-28|2.18867|20|4.741123|9|-0.737224|21
2024-03-01 22:35:31|SG.D.TRVUS.CASH.IP|3024|2024-02-28 20:58:40|2024-02-28 20:59:50|22037|328.1|19.27125|2024-03-01|16.22891|20|0.331758|14|-0.249739|14|2024-02-29|12.35574|20|0.391817|14|-0.136993|15|2024-02-28|17.43061|20|0.399039|14|-0.208041|14
2024-03-01 22:35:31|SH.D.UTX.CASH.IP|0|none|||0|0|2024-03-01|1.71379|19|0.178552|14|-0.189078|20|2024-02-29|0.06697|21|0.111694|15|-0.177266|14|2024-02-28|0.07789|21|0.32133|14|-0.121601|14
2024-03-01 22:35:32|SH.D.UNH.CASH.IP|6239|2024-02-28 20:58:40|2024-02-28 23:59:30|48899|1260.2|14.19342|2024-03-01|7.97051|16|0.819672|9|-0.957749|21|2024-02-29|7.29316|20|3.10352|9|-0.590371|21|2024-02-28|0.93456|20|0.662028|10|-1.060497|21
2024-03-01 22:35:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-03-01|16.22891|20|0.331758|14|-0.249739|14|2024-02-29|12.35574|20|0.391817|14|-0.136993|15|2024-02-28|17.43061|20|0.399039|14|-0.208041|14
2024-03-01 22:35:33|SH.D.VZ.CASH.IP|5617|2024-02-28 20:58:40|2024-02-28 23:59:50||3751.9|2.82198|2024-03-01|0.02443|19|24.40625|9|-0.174694|12|2024-02-29|0.025|16|24.6875|9|-0.35|21|2024-02-28|0.02459|20|11.864407|9|-0.124719|21
2024-03-01 22:35:33|SH.D.UNH.CASH.IP|0|none|||0|0|2024-03-01|7.97051|16|0.819672|9|-0.957749|21|2024-02-29|7.29316|20|3.10352|9|-0.590371|21|2024-02-28|0.93456|20|0.662028|10|-1.060497|21
2024-03-01 22:35:33|SH.D.VUS.CASH.IP|6073|2024-02-28 20:58:40|2024-02-28 23:56:00|28248|924.2|8.32662|2024-03-01|1.73361|20|17.440896|9|-0.406145|9|2024-02-29|1.99217|20|10.738281|9|-1.020694|13|2024-02-28|1.4171|20|20.306383|9|-1.284699|21
2024-03-01 22:35:34|SH.D.WAG.CASH.IP|4156|2024-02-28 20:58:40|2024-02-28 20:59:50|2116|2524.6|0.54575|2024-03-01|0.04672|18|0.285307|15|-0.236742|14|2024-02-29|0.04732|17|0.282486|14|-0.234962|14|2024-02-28|0.81695|14|0.373483|14|-0.371058|14
2024-03-01 22:35:34|SH.D.VZ.CASH.IP|0|none|||0|0|2024-03-01|0.02443|19|24.40625|9|-0.174694|12|2024-02-29|0.025|16|24.6875|9|-0.35|21|2024-02-28|0.02459|20|11.864407|9|-0.124719|21
2024-03-01 22:35:35|SH.D.WMT.CASH.IP|7140|2024-02-28 20:58:40|2024-02-28 23:59:20|5850|4981.7|3.60629|2024-03-01|0.63041|20|4.115664|9|-0.169924|14|2024-02-29|0.01701|19|4.43704|9|-0.201715|13|2024-02-28|1.69815|19|4.68145|9|-0.18444|10
2024-03-01 22:35:35|SH.D.VUS.CASH.IP|0|none|||0|0|2024-03-01|1.73361|20|17.440896|9|-0.406145|9|2024-02-29|1.99217|20|10.738281|9|-1.020694|13|2024-02-28|1.4171|20|20.306383|9|-1.284699|21
2024-03-01 22:35:35|SH.D.WAG.CASH.IP|0|none|||0|0|2024-03-01|0.04672|18|0.285307|15|-0.236742|14|2024-02-29|0.04732|17|0.282486|14|-0.234962|14|2024-02-28|0.81695|14|0.373483|14|-0.371058|14
2024-03-01 22:35:36|UB.D.GOOGUS.CASH.IP|8574|2024-02-28 20:58:50|2024-02-28 23:59:20|13795|4274.2|11.94507|2024-03-01|0.00852|15|0.193535|14|-0.214715|14|2024-02-29|0.00723|18|0.294922|20|-0.201656|14|2024-02-28|0.0073|19|0.361768|14|-0.166125|14
2024-03-01 22:35:36|SH.D.WMT.CASH.IP|0|none|||0|0|2024-03-01|0.63041|20|4.115664|9|-0.169924|14|2024-02-29|0.01701|19|4.43704|9|-0.201715|13|2024-02-28|1.69815|19|4.68145|9|-0.18444|10
2024-03-01 22:35:37|UC.D.NFLX.CASH.IP|6409|2024-02-28 20:58:50|2024-02-28 23:59:30|61869|535.8|14.8597|2024-03-01|10.88117|14|0.4|12|-0.314011|10|2024-02-29|9.17882|16|0.570279|13|-0.331126|14|2024-02-28|3.56633|14|0.244868|9|-0.26763|9
2024-03-01 22:35:37|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-03-01|0.00852|15|0.193535|14|-0.214715|14|2024-02-29|0.00723|18|0.294922|20|-0.201656|14|2024-02-28|0.0073|19|0.361768|14|-0.166125|14
2024-03-01 22:35:38|UB.D.FB.CASH.IP|8634|2024-02-28 20:58:50|2024-02-28 23:59:50|50214|1382.1|9.6498|2024-03-01|0.31314|15|0.481874|14|-0.18542|14|2024-02-29|1.15336|20|0.246632|13|-0.243963|13|2024-02-28|1.58763|20|0.293954|14|-0.341339|14
2024-03-01 22:35:38|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-03-01|10.88117|14|0.4|12|-0.314011|10|2024-02-29|9.17882|16|0.570279|13|-0.331126|14|2024-02-28|3.56633|14|0.244868|9|-0.26763|9
2024-03-01 22:35:39|UB.D.FB.CASH.IP|0|none|||0|0|2024-03-01|0.31314|15|0.481874|14|-0.18542|14|2024-02-29|1.15336|20|0.246632|13|-0.243963|13|2024-02-28|1.58763|20|0.293954|14|-0.341339|14
2024-03-01 22:35:39|UA.D.AMZN.CASH.IP|9504|2024-02-28 20:58:50|2024-02-28 23:59:30|17804|5116.8|9.60811|2024-03-01|0.00585|20|0.175568|14|-0.130459|14|2024-02-29|0.00571|19|0.37333|13|-0.237805|13|2024-02-28|0.00578|20|0.330243|14|-0.248943|21
2024-03-01 22:35:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:35:40|UA.D.AMZN.CASH.IP|7509|2024-02-29 13:32:20|2024-02-29 23:59:50|17804|6018.8|6.57612|2024-03-01|0.00585|20|0.175568|14|-0.130459|14|2024-02-29|0.00571|19|0.37333|13|-0.237805|13|2024-02-28|0.00578|20|0.330243|14|-0.248943|21
2024-03-01 22:35:40|EC.D.ACCP.CASH.IP|2452|2024-02-29 08:00:00|2024-02-29 16:29:50|4008|61.4|18.78261|2024-03-01|22.24412|12|0.397614|8|-0.14881|8|2024-02-29|15.55083|8|0.275138|8|-0.223325|8|2024-02-28|10.67616|14|0.149217|15|-0.173827|8
2024-03-01 22:35:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:35:41|SA.D.BABA.CASH.IP|7743|2024-02-28 20:58:50|2024-02-28 23:59:40|7445|2475|6.55833|2024-03-01|0.01338|19|1.789617|9|-0.266987|14|2024-02-29|0.01367|20|13.060606|9|-0.187642|9|2024-02-28|0.01334|20|0.158667|14|-0.222805|9
2024-03-01 22:35:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-03-01|22.24412|12|0.397614|8|-0.14881|8|2024-02-29|15.55083|8|0.275138|8|-0.223325|8|2024-02-28|10.67616|14|0.149217|15|-0.173827|8
2024-03-01 22:35:41|SA.D.ACBUS.CASH.IP|1721|2024-02-28 20:59:00|2024-02-28 20:59:50|316|1424.7|2.50776|2024-03-01|1.88868|14|0.641026|14|-1.577287|14|2024-02-29|0.33534|18|0.628931|15|-0.928793|14|2024-02-28|3.99719|17|0.617284|14|-0.914634|14
2024-03-01 22:35:42|UA.D.CARUS.CASH.IP|2846|2024-02-28 20:58:50|2024-02-28 20:59:50|10781|225.5|21.84852|2024-03-01|26.05459|16|0.65189|14|-0.481348|14|2024-02-29|25.30655|15|1.105845|14|-0.546296|14|2024-02-28|35.38964|20|0.42849|14|-0.373587|14
2024-03-01 22:35:42|SA.D.BABA.CASH.IP|0|none|||0|0|2024-03-01|0.01338|19|1.789617|9|-0.266987|14|2024-02-29|0.01367|20|13.060606|9|-0.187642|9|2024-02-28|0.01334|20|0.158667|14|-0.222805|9
2024-03-01 22:35:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-03-01|1.88868|14|0.641026|14|-1.577287|14|2024-02-29|0.33534|18|0.628931|15|-0.928793|14|2024-02-28|3.99719|17|0.617284|14|-0.914634|14
2024-03-01 22:35:43|ED.D.BAS.CASH.IP|5085|2024-02-28 16:29:50|2024-02-28 16:29:50|4722|234.9|13.90004|2024-03-01|6.45822|15|0.168883|8|-0.105396|8|2024-02-29|9.33184|8|0.308773|8|-0.201271|8|2024-02-28|9.66313|8|0.127024|8|-0.285473|8
2024-03-01 22:35:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-03-01|26.05459|16|0.65189|14|-0.481348|14|2024-02-29|25.30655|15|1.105845|14|-0.546296|14|2024-02-28|35.38964|20|0.42849|14|-0.373587|14
2024-03-01 22:35:43|ED.D.BMW.CASH.IP|4333|2024-02-29 08:00:10|2024-02-29 16:29:50|10950|118|15.73556|2024-03-01|3.81167|14|0.29553|14|-0.424589|14|2024-02-29|12.58761|8|0.30988|8|-0.145428|8|2024-02-28|18.17368|8|0.092473|8|-0.073978|8
2024-03-01 22:35:44|UA.D.BNTXUS.CASH.IP|2417|2024-02-28 20:59:00|2024-02-28 21:49:10|9020|290.3|29.78238|2024-03-01|22.10077|14|0.798201|14|-0.342277|14|2024-02-29|20.88477|15|0.437541|12|-0.284464|10|2024-02-28|20.16945|12|0.402393|14|-0.653524|10
2024-03-01 22:35:44|ED.D.BAS.CASH.IP|0|none|||0|0|2024-03-01|6.45822|15|0.168883|8|-0.105396|8|2024-02-29|9.33184|8|0.308773|8|-0.201271|8|2024-02-28|9.66313|8|0.127024|8|-0.285473|8
2024-03-01 22:35:45|SB.D.CCL.CASH.IP|4591|2024-02-28 20:59:00|2024-02-28 20:59:50|1546|9198.7|0.36833|2024-03-01|0.06133|19|0.754717|14|-0.250156|14|2024-02-29|0.0631|20|0.253485|14|-0.386598|14|2024-02-28|0.06311|16|0.382166|14|-0.442758|14
2024-03-01 22:35:45|ED.D.BMW.CASH.IP|0|none|||0|0|2024-03-01|3.81167|14|0.29553|14|-0.424589|14|2024-02-29|12.58761|8|0.30988|8|-0.145428|8|2024-02-28|18.17368|8|0.092473|8|-0.073978|8
2024-03-01 22:35:45|EJ.D.CSGN.CASH.IP|1|2024-03-01 08:00:00|2024-03-01 08:00:00||15723|0|2024-03-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:35:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-03-01|22.10077|14|0.798201|14|-0.342277|14|2024-02-29|20.88477|15|0.437541|12|-0.284464|10|2024-02-28|20.16945|12|0.402393|14|-0.653524|10
2024-03-01 22:35:46|ED.D.DCX.CASH.IP|4880|2024-02-29 08:00:10|2024-02-29 16:29:50|7418|333.2|12.14519|2024-03-01|2.73396|14|0.202238|8|-0.336519|14|2024-02-29|10.4809|8|0.420853|8|-0.255961|8|2024-02-28|10.20808|8|0.151182|8|-0.137684|8
2024-03-01 22:35:46|SB.D.CCL.CASH.IP|0|none|||0|0|2024-03-01|0.06133|19|0.754717|14|-0.250156|14|2024-02-29|0.0631|20|0.253485|14|-0.386598|14|2024-02-28|0.06311|16|0.382166|14|-0.442758|14
2024-03-01 22:35:46|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-03-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:35:47|ED.D.DHERGY.CASH.IP|2434|2024-02-29 08:00:10|2024-02-29 16:29:50|2136.5|172.8|22.91661|2024-03-01|20.44247|9|0.325052|8|-0.457247|12|2024-02-29|22.51519|14|0.82173|8|-1.451991|14|2024-02-28|16.20723|8|0.466092|8|-0.476298|8
2024-03-01 22:35:47|ED.D.DCX.CASH.IP|0|none|||0|0|2024-03-01|2.73396|14|0.202238|8|-0.336519|14|2024-02-29|10.4809|8|0.420853|8|-0.255961|8|2024-02-28|10.20808|8|0.151182|8|-0.137684|8
2024-03-01 22:35:48|SB.D.DAL.CASH.IP|4842|2024-02-28 20:58:50|2024-02-28 23:54:00|4209|2280.1|2.58045|2024-03-01|0.02363|20|9.948052|9|-0.190703|14|2024-02-29|0.02356|17|7.766234|9|-0.6189|11|2024-02-28|0.02361|17|7.766234|9|-0.646552|9
2024-03-01 22:35:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-03-01|20.44247|9|0.325052|8|-0.457247|12|2024-02-29|22.51519|14|0.82173|8|-1.451991|14|2024-02-28|16.20723|8|0.466092|8|-0.476298|8
2024-03-01 22:35:48|ED.D.DBK.CASH.IP|4339|2024-02-29 08:00:10|2024-02-29 16:29:50|1238|1381.3|12.97484|2024-03-01|5.09109|10|0.209542|8|-0.436187|8|2024-02-29|11.68394|8|0.09651|14|-0.080645|15|2024-02-28|11.96183|8|0.177821|8|-0.145255|8
2024-03-01 22:35:49|ED.D.LHAG.CASH.IP|3304|2024-02-29 08:00:00|2024-02-29 16:29:50|717.7|697|20.79353|2024-03-01|24.69624|8|0.542118|8|-0.166852|9|2024-02-29|15.87453|10|0.265734|8|-0.616765|8|2024-02-28|15.83075|9|0.163934|8|-0.123288|10
2024-03-01 22:35:50|SB.D.DAL.CASH.IP|0|none|||0|0|2024-03-01|0.02363|20|9.948052|9|-0.190703|14|2024-02-29|0.02356|17|7.766234|9|-0.6189|11|2024-02-28|0.02361|17|7.766234|9|-0.646552|9
2024-03-01 22:35:50|SB.D.D.CASH.IP|4480|2024-02-28 20:59:00|2024-02-28 20:59:50|4833|3403.7|2.99628|2024-03-01|2.53049|20|1.132898|14|-0.57557|14|2024-02-29|0.02117|19|0.251309|14|-0.20829|14|2024-02-28|0.47167|20|0.187696|15|-0.272194|14
2024-03-01 22:35:51|ED.D.DBK.CASH.IP|0|none|||0|0|2024-03-01|5.09109|10|0.209542|8|-0.436187|8|2024-02-29|11.68394|8|0.09651|14|-0.080645|15|2024-02-28|11.96183|8|0.177821|8|-0.145255|8
2024-03-01 22:35:51|EJ.D.DUFNSW.CASH.IP|1264|2024-02-29 08:00:30|2024-02-29 16:19:50|3495|78.2|17.60208|2024-03-01|10.521|16|0.172463|8|-0.170213|9|2024-02-29|18.24878|15|0.2559|8|-0.311438|8|2024-02-28|24.31309|9|0.426985|15|-0.140056|9
2024-03-01 22:35:51|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-03-01|24.69624|8|0.542118|8|-0.166852|9|2024-02-29|15.87453|10|0.265734|8|-0.616765|8|2024-02-28|15.83075|9|0.163934|8|-0.123288|10
2024-03-01 22:35:51|SB.D.EQR.CASH.IP|3623|2024-02-28 20:59:00|2024-02-28 20:59:50|5972|695.2|13.82758|2024-03-01|7.06129|19|0.217975|14|-0.185279|14|2024-02-29|6.63446|20|0.250543|14|-0.182846|14|2024-02-28|11.37583|14|0.391223|14|-0.135158|14
2024-03-01 22:35:52|SB.D.D.CASH.IP|0|none|||0|0|2024-03-01|2.53049|20|1.132898|14|-0.57557|14|2024-02-29|0.02117|19|0.251309|14|-0.20829|14|2024-02-28|0.47167|20|0.187696|15|-0.272194|14
2024-03-01 22:35:52|UB.D.EXPE.CASH.IP|4015|2024-02-28 20:59:00|2024-02-28 20:59:50|13551|546.4|16.03037|2024-03-01|12.6052|20|0.256223|14|-0.189836|14|2024-02-29|12.76107|20|0.263331|14|-0.413793|14|2024-02-28|14.81443|15|0.420913|14|-0.212735|14
2024-03-01 22:35:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-03-01|10.521|16|0.172463|8|-0.170213|9|2024-02-29|18.24878|15|0.2559|8|-0.311438|8|2024-02-28|24.31309|9|0.426985|15|-0.140056|9
2024-03-01 22:35:53|SC.D.FRT.CASH.IP|2844|2024-02-28 20:59:00|2024-02-28 20:59:50|9863|579.7|21.13152|2024-03-01|18.41398|14|0.17|14|-0.260234|14|2024-02-29|19.07648|20|0.698593|14|-0.221685|14|2024-02-28|28.63606|14|0.154703|14|-0.164389|14
2024-03-01 22:35:53|SB.D.EQR.CASH.IP|0|none|||0|0|2024-03-01|7.06129|19|0.217975|14|-0.185279|14|2024-02-29|6.63446|20|0.250543|14|-0.182846|14|2024-02-28|11.37583|14|0.391223|14|-0.135158|14
2024-03-01 22:35:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-03-01|12.6052|20|0.256223|14|-0.189836|14|2024-02-29|12.76107|20|0.263331|14|-0.413793|14|2024-02-28|14.81443|15|0.420913|14|-0.212735|14
2024-03-01 22:35:53|SC.D.F.CASH.IP|7145|2024-02-28 20:59:00|2024-02-28 23:59:40||10173.3|2.01098|2024-03-01|0.07692|17|11.03139|9|-0.401284|14|2024-02-29|0.08056|16|3.568394|9|-0.322061|21|2024-02-28|0.08093|19|7.533632|9|-0.33557|10
2024-03-01 22:35:54|SC.D.FRT.CASH.IP|0|none|||0|0|2024-03-01|18.41398|14|0.17|14|-0.260234|14|2024-02-29|19.07648|20|0.698593|14|-0.221685|14|2024-02-28|28.63606|14|0.154703|14|-0.164389|14
2024-03-01 22:35:54|SC.D.GMUS.CASH.IP|5763|2024-02-28 20:59:10|2024-02-28 23:58:50|4095|3359.1|3.66382|2024-03-01|0.02444|16|13.722222|9|-0.708181|10|2024-02-29|0.02444|18|6.157895|9|-0.510576|13|2024-02-28|0.02441|18|6.774629|9|-0.497512|12
2024-03-01 22:35:55|SC.D.F.CASH.IP|0|none|||0|0|2024-03-01|0.07692|17|11.03139|9|-0.401284|14|2024-02-29|0.08056|16|3.568394|9|-0.322061|21|2024-02-28|0.08093|19|7.533632|9|-0.33557|10
2024-03-01 22:35:55|UB.D.GILD.CASH.IP|4340|2024-02-28 20:59:00|2024-02-28 23:54:40||1245.1|8.6616|2024-03-01|0.19407|21|0.221361|14|-0.26225|14|2024-02-29|0.13774|0|0.151724|9|-0.194256|21|2024-02-28|0.06878|23|0.385463|9|-0.397315|13
2024-03-01 22:35:55|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-03-01|0.02444|16|13.722222|9|-0.708181|10|2024-02-29|0.02444|18|6.157895|9|-0.510576|13|2024-02-28|0.02441|18|6.774629|9|-0.497512|12
2024-03-01 22:35:56|SC.D.HLTUS.CASH.IP|3703|2024-02-28 20:59:10|2024-02-28 20:59:50|20396|385.7|19.0693|2024-03-01|16.94315|20|0.157752|15|-0.167216|14|2024-02-29|16.05111|20|0.152777|14|-0.235618|14|2024-02-28|20.66507|14|0.261935|14|-0.146929|14
2024-03-01 22:35:56|UB.D.GILD.CASH.IP|0|none|||0|0|2024-03-01|0.19407|21|0.221361|14|-0.26225|14|2024-02-29|0.13774|0|0.151724|9|-0.194256|21|2024-02-28|0.06878|23|0.385463|9|-0.397315|13
2024-03-01 22:35:56|SD.D.JKSUS.CASH.IP|2309|2024-02-28 20:59:00|2024-02-28 20:59:50|2653|398|24.03567|2024-03-01|24.90716|20|0.404858|20|-0.80292|14|2024-02-29|20.84311|20|0.438757|15|-1.238616|14|2024-02-28|19.778|20|0.468975|14|-0.505415|14
2024-03-01 22:35:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-03-01|16.94315|20|0.157752|15|-0.167216|14|2024-02-29|16.05111|20|0.152777|14|-0.235618|14|2024-02-28|20.66507|14|0.261935|14|-0.146929|14
2024-03-01 22:35:57|SD.D.JMIAUS.CASH.IP|3961|2024-02-28 20:59:10|2024-02-28 20:59:50|562|3379.2|0.79377|2024-03-01|0.14218|19|1.078582|15|-0.903614|15|2024-02-29|0.16429|20|0.877193|16|-1.213172|14|2024-02-28|0.76024|16|0.894454|14|-1.607143|14
2024-03-01 22:35:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-03-01|24.90716|20|0.404858|20|-0.80292|14|2024-02-29|20.84311|20|0.438757|15|-1.238616|14|2024-02-28|19.778|20|0.468975|14|-0.505415|14
2024-03-01 22:35:57|EG.D.KPN.CASH.IP|1458|2024-02-29 08:00:00|2024-02-29 16:29:50|338.7|1259.3|18.19|2024-03-01|9.13246|16|0.05891|14|-0.088836|8|2024-02-29|9.55052|16|0.118483|8|-0.088443|8|2024-02-28|16.69667|10|0.059347|8|-0.088209|9
2024-03-01 22:35:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-03-01|0.14218|19|1.078582|15|-0.903614|15|2024-02-29|0.16429|20|0.877193|16|-1.213172|14|2024-02-28|0.76024|16|0.894454|14|-1.607143|14
2024-03-01 22:35:58|SD.D.LMT.CASH.IP|3907|2024-02-28 20:59:10|2024-02-28 20:59:50|43234|213.9|23.99743|2024-03-01|10.7783|14|0.117827|14|-0.236528|14|2024-02-29|7.81359|14|0.144277|14|-0.139632|14|2024-02-28|36.55368|20|0.197491|14|-0.112994|16
2024-03-01 22:35:58|EG.D.KPN.CASH.IP|0|none|||0|0|2024-03-01|9.13246|16|0.05891|14|-0.088836|8|2024-02-29|9.55052|16|0.118483|8|-0.088443|8|2024-02-28|16.69667|10|0.059347|8|-0.088209|9
2024-03-01 22:35:59|EC.D.MCA.CASH.IP|5227|2024-02-29 08:00:20|2024-02-29 16:29:50|84480|9.3|7.68408|2024-03-01|3.32285|15|0.226514|8|-0.13044|8|2024-02-29|4.04459|16|0.12849|8|-0.105461|8|2024-02-28|10.37206|10|0.165231|8|-0.117702|8
2024-03-01 22:35:59|SD.D.LMT.CASH.IP|0|none|||0|0|2024-03-01|10.7783|14|0.117827|14|-0.236528|14|2024-02-29|7.81359|14|0.144277|14|-0.139632|14|2024-02-28|36.55368|20|0.197491|14|-0.112994|16
2024-03-01 22:36:00|UC.D.MRNAUS.CASH.IP|4921|2024-02-28 20:59:10|2024-02-28 23:59:40|9505|906.6|13.25888|2024-03-01|0.59172|11|0.493438|15|-0.773879|21|2024-02-29|6.5404|20|0.441978|13|-0.924974|13|2024-02-28|10.11103|9|0.526039|11|-1.144641|9
2024-03-01 22:36:00|EJ.D.NESN.CASH.IP|5276|2024-02-29 08:00:30|2024-02-29 16:19:50|9260|334.9|13.75246|2024-03-01|4.61736|16|0.107689|14|-0.096795|14|2024-02-29|10.84586|13|0.129884|8|-0.086505|8|2024-02-28|9.61438|8|0.09714|15|-0.096205|8
2024-03-01 22:36:01|EC.D.MCA.CASH.IP|0|none|||0|0|2024-03-01|3.32285|15|0.226514|8|-0.13044|8|2024-02-29|4.04459|16|0.12849|8|-0.105461|8|2024-02-28|10.37206|10|0.165231|8|-0.117702|8
2024-03-01 22:36:01|SE.D.NIOUS.CASH.IP|8036|2024-02-28 20:59:10|2024-02-28 23:59:40|577|10207.4|0.96402|2024-03-01|0.14749|19|0.700525|14|-0.350877|14|2024-02-29|0.17528|23|0.732601|0|-0.364964|0|2024-02-28|0.17731|13|0.185529|14|-1.252236|14
2024-03-01 22:36:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-03-01|0.59172|11|0.493438|15|-0.773879|21|2024-02-29|6.5404|20|0.441978|13|-0.924974|13|2024-02-28|10.11103|9|0.526039|11|-1.144641|9
2024-03-01 22:36:02|EJ.D.NOV.CASH.IP|4983|2024-02-29 08:00:30|2024-02-29 16:19:50|8930|206.7|12.25288|2024-03-01|6.54379|14|0.133764|8|-0.099956|8|2024-02-29|8.45555|15|0.089057|14|-0.077882|14|2024-02-28|16.67812|14|0.121025|8|-0.087893|8
2024-03-01 22:36:02|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-03-01|4.61736|16|0.107689|14|-0.096795|14|2024-02-29|10.84586|13|0.129884|8|-0.086505|8|2024-02-28|9.61438|8|0.09714|15|-0.096205|8
2024-03-01 22:36:03|KA.D.OCDO.CASH.IP|3186|2024-02-29 08:00:10|2024-02-29 16:29:50|506.2|1545.1|15.05858|2024-03-01|17.55897|14|0.364151|9|-0.391083|8|2024-02-29|12.09488|8|1.178319|8|-1.263941|8|2024-02-28|14.03321|11|1.046368|8|-0.376333|12
2024-03-01 22:36:03|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-03-01|0.14749|19|0.700525|14|-0.350877|14|2024-02-29|0.17528|23|0.732601|0|-0.364964|0|2024-02-28|0.17731|13|0.185529|14|-1.252236|14
2024-03-01 22:36:03|UC.D.ORLY.CASH.IP|3164|2024-02-28 20:59:20|2024-02-28 20:59:50|109292|41.7|23.51236|2024-03-01|6.90847|20|0.210004|14|-0.20237|15|2024-02-29|25.15539|14|0.20496|14|-0.550225|14|2024-02-28|9.55923|14|1.001423|14|-0.544118|14
2024-03-01 22:36:04|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-03-01|6.54379|14|0.133764|8|-0.099956|8|2024-02-29|8.45555|15|0.089057|14|-0.077882|14|2024-02-28|16.67812|14|0.121025|8|-0.087893|8
2024-03-01 22:36:04|SE.D.PLTRUS.CASH.IP|10182|2024-02-28 20:59:20|2024-02-28 23:59:10|2501|10090.2|7.23048|2024-03-01|0.04021|20|0.667976|14|-0.508607|14|2024-02-29|0.03999|20|0.481734|14|-0.520625|13|2024-02-28|0.04011|16|0.328272|14|-0.328542|23
2024-03-01 22:36:04|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-03-01|17.55897|14|0.364151|9|-0.391083|8|2024-02-29|12.09488|8|1.178319|8|-1.263941|8|2024-02-28|14.03321|11|1.046368|8|-0.376333|12
2024-03-01 22:36:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-03-01|6.90847|20|0.210004|14|-0.20237|15|2024-02-29|25.15539|14|0.20496|14|-0.550225|14|2024-02-28|9.55923|14|1.001423|14|-0.544118|14
2024-03-01 22:36:05|UC.D.PYPLVUS.CASH.IP|6292|2024-02-28 20:59:20|2024-02-28 23:59:00||2923.2|8.80893|2024-03-01|1.77682|15|0.21541|14|-0.313015|14|2024-02-29|0.01662|17|0.298904|13|-0.465658|0|2024-02-28|0.37108|15|0.217828|9|-0.501253|9
2024-03-01 22:36:06|UC.D.PTONUS.CASH.IP|2415|2024-02-28 20:59:20|2024-02-28 23:47:40|457|5608.3|4.32202|2024-03-01|0.21492|19|0.45045|15|-1.116071|14|2024-02-29|0.21196|19|0.849257|14|-1.709402|13|2024-02-28|0.21187|17|0.879121|14|-0.875274|14
2024-03-01 22:36:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-03-01|0.04021|20|0.667976|14|-0.508607|14|2024-02-29|0.03999|20|0.481734|14|-0.520625|13|2024-02-28|0.04011|16|0.328272|14|-0.328542|23
2024-03-01 22:36:06|KA.D.RIO.CASH.IP|4603|2024-02-29 08:00:10|2024-02-29 16:29:50|5096|757.2|13.85169|2024-03-01|7.82106|16|0.117647|14|-0.11744|11|2024-02-29|14.24757|8|0.078447|14|-0.13712|14|2024-02-28|14.40756|9|0.098775|8|-0.09901|14
2024-03-01 22:36:07|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-03-01|1.77682|15|0.21541|14|-0.313015|14|2024-02-29|0.01662|17|0.298904|13|-0.465658|0|2024-02-28|0.37108|15|0.217828|9|-0.501253|9
2024-03-01 22:36:07|EJ.D.ROG.CASH.IP|4215|2024-02-29 08:00:30|2024-02-29 16:19:50|23165|95.7|13.77251|2024-03-01|10.04849|16|0.086096|8|-0.107875|8|2024-02-29|14.43715|9|0.086561|8|-0.129227|8|2024-02-28|12.17012|15|0.085948|8|-0.106838|8
2024-03-01 22:36:07|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-03-01|0.21492|19|0.45045|15|-1.116071|14|2024-02-29|0.21196|19|0.849257|14|-1.709402|13|2024-02-28|0.21187|17|0.879121|14|-0.875274|14
2024-03-01 22:36:08|KA.D.RR.CASH.IP|5292|2024-02-29 08:00:10|2024-02-29 16:29:50|374.6|5081.6|14.85047|2024-03-01|23.52838|15|0.433252|8|-0.671141|8|2024-02-29|16.01064|8|0.220022|8|-0.3276|8|2024-02-28|21.70102|16|0.166436|8|-0.136949|8
2024-03-01 22:36:08|KA.D.RIO.CASH.IP|0|none|||0|0|2024-03-01|7.82106|16|0.117647|14|-0.11744|11|2024-02-29|14.24757|8|0.078447|14|-0.13712|14|2024-02-28|14.40756|9|0.098775|8|-0.09901|14
2024-03-01 22:36:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:09|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-03-01|10.04849|16|0.086096|8|-0.107875|8|2024-02-29|14.43715|9|0.086561|8|-0.129227|8|2024-02-28|12.17012|15|0.085948|8|-0.106838|8
2024-03-01 22:36:09|ED.D.SAPG.CASH.IP|4828|2024-02-29 08:00:00|2024-02-29 16:29:50|17338|463.9|8.2985|2024-03-01|7.52291|15|0.218441|8|-0.171861|8|2024-02-29|3.73222|14|0.430834|8|-0.289821|8|2024-02-28|3.4234|14|0.092208|8|-0.160901|8
2024-03-01 22:36:09|KA.D.RR.CASH.IP|0|none|||0|0|2024-03-01|23.52838|15|0.433252|8|-0.671141|8|2024-02-29|16.01064|8|0.220022|8|-0.3276|8|2024-02-28|21.70102|16|0.166436|8|-0.136949|8
2024-03-01 22:36:10|SG.D.SAP.CASH.IP|4359|2024-02-28 20:59:20|2024-02-28 20:59:50|18667|25.6|13.59658|2024-03-01|4.74488|14|0.418141|15|-0.117402|15|2024-02-29|5.66471|15|0.080201|16|-0.101751|17|2024-02-28|2.91026|14|0.101811|14|-0.13389|14
2024-03-01 22:36:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:10|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-03-01|7.52291|15|0.218441|8|-0.171861|8|2024-02-29|3.73222|14|0.430834|8|-0.289821|8|2024-02-28|3.4234|14|0.092208|8|-0.160901|8
2024-03-01 22:36:10|ED.D.SIEGn.CASH.IP|5253|2024-02-29 08:02:20|2024-02-29 16:29:50|18298|383.1|8.59916|2024-03-01|4.8106|15|0.121359|15|-0.140937|8|2024-02-29|5.46127|15|0.254453|8|-0.099272|8|2024-02-28|8.23002|14|0.170765|8|-0.238555|8
2024-03-01 22:36:11|EC.D.GLEFP.CASH.IP|3857|2024-02-29 08:00:20|2024-02-29 16:29:50|2244.5|146.9|16.09518|2024-03-01|11.45787|8|0.156215|8|-0.156006|8|2024-02-29|13.25911|8|0.245371|16|-0.154457|8|2024-02-28|13.7472|16|0.223464|8|-0.110865|8
2024-03-01 22:36:11|SG.D.SAP.CASH.IP|0|none|||0|0|2024-03-01|4.74488|14|0.418141|15|-0.117402|15|2024-02-29|5.66471|15|0.080201|16|-0.101751|17|2024-02-28|2.91026|14|0.101811|14|-0.13389|14
2024-03-01 22:36:12|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-03-01|4.8106|15|0.121359|15|-0.140937|8|2024-02-29|5.46127|15|0.254453|8|-0.099272|8|2024-02-28|8.23002|14|0.170765|8|-0.238555|8
2024-03-01 22:36:12|UD.D.TSLA.CASH.IP|11255|2024-02-28 20:59:30|2024-02-28 23:59:50|20243|5535.7|9.31776|2024-03-01|0.0105|20|0.340187|15|-0.308703|14|2024-02-29|0.00939|20|0.456487|14|-0.27862|14|2024-02-28|0.01048|20|0.374364|14|-0.418223|14
2024-03-01 22:36:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-03-01|11.45787|8|0.156215|8|-0.156006|8|2024-02-29|13.25911|8|0.245371|16|-0.154457|8|2024-02-28|13.7472|16|0.223464|8|-0.110865|8
2024-03-01 22:36:13|EC.D.FP.CASH.IP|4950|2024-02-29 08:00:20|2024-02-29 16:29:50|5918|145|10.70029|2024-03-01|8.11624|14|0.067625|8|-0.100705|9|2024-02-29|1.15365|16|0.100993|8|-0.101215|8|2024-02-28|7.54007|15|0.168577|16|-0.117786|8
2024-03-01 22:36:14|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-03-01|0.0105|20|0.340187|15|-0.308703|14|2024-02-29|0.00939|20|0.456487|14|-0.27862|14|2024-02-28|0.01048|20|0.374364|14|-0.418223|14
2024-03-01 22:36:14|SH.D.UBERUS.CASH.IP|7024|2024-02-28 20:59:30|2024-02-28 23:57:50||3305.1|7.33796|2024-03-01|0.31893|17|12.135785|9|-0.377216|11|2024-02-29|0.29621|16|25.38961|9|-0.514403|10|2024-02-28|0.3484|20|20.307692|9|-0.663943|9
2024-03-01 22:36:14|EG.D.ULNA.CASH.IP|1|2024-03-01 08:00:00|2024-03-01 08:00:00||65|0|2024-03-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:14|EC.D.FP.CASH.IP|0|none|||0|0|2024-03-01|8.11624|14|0.067625|8|-0.100705|9|2024-02-29|1.15365|16|0.100993|8|-0.101215|8|2024-02-28|7.54007|15|0.168577|16|-0.117786|8
2024-03-01 22:36:16|KA.D.ULVR.CASH.IP|4858|2024-02-29 08:00:20|2024-02-29 16:29:50|3880.5|319.8|12.31978|2024-03-01|6.85767|10|0.077081|9|-0.07733|14|2024-02-29|9.73499|8|0.05158|8|-0.077389|8|2024-02-28|3.85939|16|0.205761|8|-0.141134|8
2024-03-01 22:36:16|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-03-01|0.31893|17|12.135785|9|-0.377216|11|2024-02-29|0.29621|16|25.38961|9|-0.514403|10|2024-02-28|0.3484|20|20.307692|9|-0.663943|9
2024-03-01 22:36:16|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-03-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:16|SH.D.UPS.CASH.IP|4177|2024-02-28 20:59:30|2024-02-28 20:59:50|14778|567.2|17.02031|2024-03-01|12.44036|14|0.156516|15|-0.250068|14|2024-02-29|10.16208|20|0.100847|15|-0.228479|14|2024-02-28|10.5616|20|0.101557|14|-0.135768|14
2024-03-01 22:36:17|UD.D.VRMUS.CASH.IP|339|2024-02-28 20:59:40|2024-02-28 20:59:50|1188|208.5|34.56718|2024-03-01|25.25979|20|0.934579|20|-1.076159|14|2024-02-29|26.47866|15|2.033898|14|-1.978566|14|2024-02-28|54.1781|19|0.159236|15|-1.503165|14
2024-03-01 22:36:17|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-03-01|6.85767|10|0.077081|9|-0.07733|14|2024-02-29|9.73499|8|0.05158|8|-0.077389|8|2024-02-28|3.85939|16|0.205761|8|-0.141134|8
2024-03-01 22:36:17|SH.D.UPS.CASH.IP|0|none|||0|0|2024-03-01|12.44036|14|0.156516|15|-0.250068|14|2024-02-29|10.16208|20|0.100847|15|-0.228479|14|2024-02-28|10.5616|20|0.101557|14|-0.135768|14
2024-03-01 22:36:17|SB.D.DIS.CASH.IP|7365|2024-02-28 20:59:30|2024-02-28 23:59:20|11178|1558.1|6.35286|2024-03-01|0.05375|11|0.278802|9|-0.455642|21|2024-02-29|2.23991|20|1.842422|9|-0.457317|21|2024-02-28|1.04451|20|19.846154|9|-0.730981|21
2024-03-01 22:36:18|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-03-01|25.25979|20|0.934579|20|-1.076159|14|2024-02-29|26.47866|15|2.033898|14|-1.978566|14|2024-02-28|54.1781|19|0.159236|15|-1.503165|14
2024-03-01 22:36:18|SH.D.WFC.CASH.IP|5154|2024-02-28 20:59:30|2024-02-28 23:51:00|5501|6437.7|3.78081|2024-03-01|0.01809|15|15.802889|9|-0.347286|9|2024-02-29|0.01785|15|14.379779|9|-0.417802|13|2024-02-28|0.01787|18|23.367698|9|-0.383842|21
2024-03-01 22:36:19|SB.D.DIS.CASH.IP|0|none|||0|0|2024-03-01|0.05375|11|0.278802|9|-0.455642|21|2024-02-29|2.23991|20|1.842422|9|-0.457317|21|2024-02-28|1.04451|20|19.846154|9|-0.730981|21
2024-03-01 22:36:19|UD.D.WYNN.CASH.IP|3857|2024-02-28 20:59:30|2024-02-28 20:59:50|10284|920.4|16.24951|2024-03-01|5.62089|14|0.345645|14|-0.569185|14|2024-02-29|14.31105|20|0.241523|15|-0.231125|14|2024-02-28|20.40787|17|0.146113|15|-0.155718|15
2024-03-01 22:36:19|SH.D.WFC.CASH.IP|0|none|||0|0|2024-03-01|0.01809|15|15.802889|9|-0.347286|9|2024-02-29|0.01785|15|14.379779|9|-0.417802|13|2024-02-28|0.01787|18|23.367698|9|-0.383842|21
2024-03-01 22:36:20|UD.D.ZMUS.CASH.IP|4746|2024-02-28 20:59:40|2024-02-28 23:59:20|7037|926.8|11.96871|2024-03-01|0.80466|21|0.58538|10|-0.66544|0|2024-02-29|5.26438|17|0.54582|13|-0.612885|21|2024-02-28|5.16595|14|0.414508|14|-0.34064|14
2024-03-01 22:36:20|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-03-01|5.62089|14|0.345645|14|-0.569185|14|2024-02-29|14.31105|20|0.241523|15|-0.231125|14|2024-02-28|20.40787|17|0.146113|15|-0.155718|15
2024-03-01 22:36:20|EJ.D.ZURZ.CASH.IP|3125|2024-02-29 08:00:30|2024-02-29 16:19:40|47070|34.6|25.29344|2024-03-01|5.94395|16|0.08558|16|-0.085434|16|2024-02-29|32.84807|9|0.085288|8|-0.12766|15|2024-02-28|25.16766|8|0.149477|8|-0.06413|8
2024-03-01 22:36:21|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-03-01|0.80466|21|0.58538|10|-0.66544|0|2024-02-29|5.26438|17|0.54582|13|-0.612885|21|2024-02-28|5.16595|14|0.414508|14|-0.34064|14
2024-03-01 22:36:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:21|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-03-01|5.94395|16|0.08558|16|-0.085434|16|2024-02-29|32.84807|9|0.085288|8|-0.12766|15|2024-02-28|25.16766|8|0.149477|8|-0.06413|8
2024-03-01 22:36:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:23|CS.D.BCHUSD.CFD.IP|17314|2024-02-28 20:59:40|2024-02-28 23:59:50|295.41|13.3|0.96264|2024-03-01|1.01843|9|1.127579|7|-0.516231|4|2024-02-29|0.82131|6|1.154226|4|-0.931755|5|2024-02-28|0.85463|16|1.595821|17|-2.954743|17
2024-03-01 22:36:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:23|CS.D.BCHUSD.CFD.IP|16267|2024-02-29 00:00:00|2024-02-29 23:59:50|296.31|13.6|0.96781|2024-03-01|1.01843|9|1.127579|7|-0.516231|4|2024-02-29|0.82131|6|1.154226|4|-0.931755|5|2024-02-28|0.85463|16|1.595821|17|-2.954743|17
2024-03-01 22:36:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:25|CO.D.LH.FWM1.IP|2829|2024-02-29 14:30:00|2024-02-29 19:04:50|8669|8|0.14016|2024-03-01|0.17043|19|0.318689|18|-0.172911|14|2024-02-29|0.17304|18|0.139551|14|-0.126568|17|2024-02-28|0.17253|16|0.416908|14|-0.323027|14
2024-03-01 22:36:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:26|IR.D.FOAT.FWM1.IP|8509|2024-02-29 00:15:00|2024-02-29 19:59:50|12753|61.1|10.69635|2024-03-01|4.52962|15|0.102241|15|-0.062893|13|2024-02-29|3.46339|14|0.094354|7|-0.094325|9|2024-02-28|5.02043|13|0.0236|8|-0.031407|13
2024-03-01 22:36:26|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-01|0.17043|19|0.318689|18|-0.172911|14|2024-02-29|0.17304|18|0.139551|14|-0.126568|17|2024-02-28|0.17253|16|0.416908|14|-0.323027|14
2024-03-01 22:36:27|IR.D.FBTP.FWM1.IP|7216|2024-02-29 07:01:00|2024-02-29 17:59:50|11746|69.8|3.4552|2024-03-01|0.93824|15|0.110978|15|-0.068201|13|2024-02-29|1.26187|16|0.111102|13|-0.093617|9|2024-02-28|1.39971|10|0.025589|8|-0.042546|13
2024-03-01 22:36:27|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-03-01|4.52962|15|0.102241|15|-0.062893|13|2024-02-29|3.46339|14|0.094354|7|-0.094325|9|2024-02-28|5.02043|13|0.0236|8|-0.031407|13
2024-03-01 22:36:28|IR.D.FGBM.FWM1.IP|8580|2024-02-28 20:59:40|2024-02-28 20:59:50|11615|263.3|2.22418|2024-03-01|0.02583|4|0.060329|15|-0.034471|13|2024-02-29|0.02586|2|0.043182|13|-0.051733|9|2024-02-28|0.02585|18|0.025855|1|-0.017222|13
2024-03-01 22:36:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-01|0.93824|15|0.110978|15|-0.068201|13|2024-02-29|1.26187|16|0.111102|13|-0.093617|9|2024-02-28|1.39971|10|0.025589|8|-0.042546|13
2024-03-01 22:36:28|IR.D.JGB.FWM1.IP|2976|2024-02-28 23:45:00|2024-02-28 23:59:50|14654|0.7|1.63891|2024-03-01|0.0273|18|0.034186|15|-0.02051|14|2024-02-29|0.02731|0|0.034214|20|-0.041003|1|2024-02-28|0.02731|23|0.01365|23|-0.006828|23
2024-03-01 22:36:29|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-03-01|0.02583|4|0.060329|15|-0.034471|13|2024-02-29|0.02586|2|0.043182|13|-0.051733|9|2024-02-28|0.02585|18|0.025855|1|-0.017222|13
2024-03-01 22:36:29|IR.D.FGBL.FWM1.IP|10379|2024-02-28 20:59:40|2024-02-28 20:59:50|13275|168.1|2.99013|2024-03-01|0.4631|11|0.05293|15|-0.060496|13|2024-02-29|0.02297|13|0.083472|13|-0.083239|9|2024-02-28|0.02269|18|0.022707|8|-0.030227|13
2024-03-01 22:36:29|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-03-01|0.0273|18|0.034186|15|-0.02051|14|2024-02-29|0.02731|0|0.034214|20|-0.041003|1|2024-02-28|0.02731|23|0.01365|23|-0.006828|23
2024-03-01 22:36:30|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-03-01|0.4631|11|0.05293|15|-0.060496|13|2024-02-29|0.02297|13|0.083472|13|-0.083239|9|2024-02-28|0.02269|18|0.022707|8|-0.030227|13
2024-03-01 22:36:30|EN.D.LGO.FWM2.IP|9561|2024-02-28 21:01:00|2024-02-28 22:59:20|813|10.2|0.11425|2024-03-01|0.11789|16|0.156664|10|-0.212791|18|2024-02-29|0.12067|18|0.173805|14|-0.146915|15|2024-02-28|0.11897|5|0.181796|15|-0.171254|16
2024-03-01 22:36:31|CO.D.CFI.FWM2.IP|6511|2024-02-29 07:00:00|2024-02-29 16:59:50|5645|4.7|0.11824|2024-03-01|0.1066|14|0.195035|8|-0.205853|8|2024-02-29|0.10444|9|0.234403|13|-0.251999|7|2024-02-28|0.10263|15|1.001431|10|-0.418447|7
2024-03-01 22:36:31|EN.D.LGO.FWM2.IP|1922|2024-03-01 14:49:00|2024-03-01 22:00:00|843.9|9.5|0.1129|2024-03-01|0.11789|16|0.156664|10|-0.212791|18|2024-02-29|0.12067|18|0.173805|14|-0.146915|15|2024-02-28|0.11897|5|0.181796|15|-0.171254|16
2024-03-01 22:36:32|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-03-01|0.1066|14|0.195035|8|-0.205853|8|2024-02-29|0.10444|9|0.234403|13|-0.251999|7|2024-02-28|0.10263|15|1.001431|10|-0.418447|7
2024-03-01 22:36:32|SE.D.PANWUS.CASH.IP|4610|2024-02-28 20:59:50|2024-02-28 20:59:50|31618|2435.5|11.58574|2024-03-01|4.01255|14|0.297924|14|-0.565462|14|2024-02-29|8.83144|14|0.418013|14|-0.293989|14|2024-02-28|0.69669|14|0.385864|14|-0.336247|14
2024-03-01 22:36:32|SE.D.PANWUS.CASH.IP|1766|2024-03-01 16:03:30|2024-03-01 20:59:50|30220|2083.4|10.84875|2024-03-01|4.01255|14|0.297924|14|-0.565462|14|2024-02-29|8.83144|14|0.418013|14|-0.293989|14|2024-02-28|0.69669|14|0.385864|14|-0.336247|14
2024-03-01 22:36:32|UA.D.ABNBUS.CASH.IP|5073|2024-02-28 20:59:50|2024-02-28 23:58:30|15200|1153.9|10.90687|2024-03-01|2.92531|20|0.304414|9|-0.529634|9|2024-02-29|5.09025|20|0.694444|0|-0.657462|11|2024-02-28|7.73806|20|0.564222|13|-0.539616|14
2024-03-01 22:36:33|UA.D.ABNBUS.CASH.IP|2420|2024-03-01 00:04:00|2024-03-01 21:57:50|15901|1161.1|9.96115|2024-03-01|2.92531|20|0.304414|9|-0.529634|9|2024-02-29|5.09025|20|0.694444|0|-0.657462|11|2024-02-28|7.73806|20|0.564222|13|-0.539616|14
2024-03-01 22:36:33|UA.D.BIDU.CASH.IP|5259|2024-02-28 20:59:50|2024-02-28 23:58:00|10127|1050.4|11.76694|2024-03-01|4.66642|20|0.604937|14|-0.281909|14|2024-02-29|6.66101|16|0.491159|9|-0.378678|9|2024-02-28|1.65745|15|0.628931|9|-2.484472|9
2024-03-01 22:36:34|UA.D.BIDU.CASH.IP|2186|2024-03-01 00:02:20|2024-03-01 21:58:30||845.9|12.15584|2024-03-01|4.66642|20|0.604937|14|-0.281909|14|2024-02-29|6.66101|16|0.491159|9|-0.378678|9|2024-02-28|1.65745|15|0.628931|9|-2.484472|9
2024-03-01 22:36:34|UC.D.NVDA.CASH.IP|11396|2024-02-28 21:00:00|2024-02-28 23:59:50|79572|2898.5|10.27248|2024-03-01|0.02859|16|0.235259|14|-0.284826|14|2024-02-29|0.03873|16|0.298664|13|-0.522427|20|2024-02-28|0.03596|15|0.638668|9|-0.201371|14
2024-03-01 22:36:35|UC.D.NVDA.CASH.IP|10389|2024-02-29 00:00:00|2024-02-29 23:59:50|79572|2984.5|9.88062|2024-03-01|0.02859|16|0.235259|14|-0.284826|14|2024-02-29|0.03873|16|0.298664|13|-0.522427|20|2024-02-28|0.03596|15|0.638668|9|-0.201371|14
2024-03-01 22:36:35|EZ.D.ROBINGREY.Month2.IP|2965|2024-02-28 20:59:50|2024-02-28 23:51:50|13.27|0|0|2024-03-01|0|0|0.518519|0|-0.295203|10|2024-02-29|0|0|0.601956|9|-0.736377|14|2024-02-28|0|9|0.373413|14|-0.669145|14
2024-03-01 22:36:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:36|EZ.D.ROBINGREY.Month2.IP|1219|2024-03-01 00:00:30|2024-03-01 21:00:00|13.86|0|0|2024-03-01|0|0|0.518519|0|-0.295203|10|2024-02-29|0|0|0.601956|9|-0.736377|14|2024-02-28|0|9|0.373413|14|-0.669145|14
2024-03-01 22:36:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:36|UD.D.SPWR.CASH.IP|3617|2024-02-29 14:30:00|2024-02-29 20:59:50|311|4414.9|0.64877|2024-03-01|0.30367|16|0.643087|14|-0.952381|14|2024-02-29|0.30795|20|1.120448|14|-0.882353|14|2024-02-28|0.30414|15|1.23839|14|-1.533742|14
2024-03-01 22:36:37|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-03-01|0.30367|16|0.643087|14|-0.952381|14|2024-02-29|0.30795|20|1.120448|14|-0.882353|14|2024-02-28|0.30414|15|1.23839|14|-1.533742|14
2024-03-01 22:36:37|SE.D.NETUS.CASH.IP|4595|2024-02-29 14:30:00|2024-02-29 20:59:50|9840|892.3|6.63839|2024-03-01|3.85646|17|0.254946|14|-0.496454|14|2024-02-29|2.09973|20|0.491199|14|-0.342466|14|2024-02-28|6.95186|20|0.343965|14|-1.069959|14
2024-03-01 22:36:37|UD.D.ZNGA.CASH.IP|1|2024-03-01 14:30:00|2024-03-01 14:30:00||90139229|0|2024-03-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:37|SE.D.NETUS.CASH.IP|2307|2024-03-01 14:30:00|2024-03-01 20:59:50|9969|948.1|6.08437|2024-03-01|3.85646|17|0.254946|14|-0.496454|14|2024-02-29|2.09973|20|0.491199|14|-0.342466|14|2024-02-28|6.95186|20|0.343965|14|-1.069959|14
2024-03-01 22:36:38|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-03-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:38|SI.D.ARKKUS.CASH.IP|4257|2024-02-29 14:30:00|2024-02-29 20:59:50|5122|1159|1.17156|2024-03-01|0.02072|15|0.47105|15|-0.215264|14|2024-02-29|0.02031|16|0.191975|14|-0.249904|14|2024-02-28|0.02036|15|0.156495|14|-0.175404|14
2024-03-01 22:36:38|SI.D.ARKKUS.CASH.IP|4257|2024-02-29 14:30:00|2024-02-29 20:59:50|5122|1159|1.17156|2024-03-01|0.02072|15|0.47105|15|-0.215264|14|2024-02-29|0.02031|16|0.191975|14|-0.249904|14|2024-02-28|0.02036|15|0.156495|14|-0.175404|14
2024-03-01 22:36:39|SI.D.ARKGUS.CASH.IP|4369|2024-02-29 14:30:00|2024-02-29 20:59:50|3150|73.8|8.29939|2024-03-01|0.08418|14|0.348322|15|-0.317864|14|2024-02-29|0.62679|15|0.339192|14|-0.398651|14|2024-02-28|0.06112|14|0.340768|14|-0.309693|14
2024-03-01 22:36:39|SI.D.ARKGUS.CASH.IP|2144|2024-03-01 14:30:00|2024-03-01 20:59:50|3163|80.8|9.69522|2024-03-01|0.08418|14|0.348322|15|-0.317864|14|2024-02-29|0.62679|15|0.339192|14|-0.398651|14|2024-02-28|0.06112|14|0.340768|14|-0.309693|14
2024-03-01 22:36:39|SI.D.ARKQUS.CASH.IP|4009|2024-02-29 14:30:00|2024-02-29 20:59:50|5435|7.6|13.99125|2024-03-01|9.31005|15|0.314001|15|-0.128629|14|2024-02-29|2.75762|14|0.332165|14|-0.128276|14|2024-02-28|4.39494|14|0.259692|14|-0.074363|14
2024-03-01 22:36:40|SI.D.ARKQUS.CASH.IP|2000|2024-03-01 14:30:00|2024-03-01 20:59:50|5479|9.2|15.74999|2024-03-01|9.31005|15|0.314001|15|-0.128629|14|2024-02-29|2.75762|14|0.332165|14|-0.128276|14|2024-02-28|4.39494|14|0.259692|14|-0.074363|14
2024-03-01 22:36:40|SI.D.ARKFUS.CASH.IP|3615|2024-02-29 14:30:00|2024-02-29 20:59:50|2865|49.7|20.6744|2024-03-01|4.68965|14|0.350018|15|-0.208117|14|2024-02-29|10.05044|15|0.174095|14|-0.242803|14|2024-02-28|1.81661|14|0.176243|14|-0.175994|14
2024-03-01 22:36:40|SI.D.ARKFUS.CASH.IP|1830|2024-03-01 14:30:00|2024-03-01 20:59:50|2882|43.5|19.65832|2024-03-01|4.68965|14|0.350018|15|-0.208117|14|2024-02-29|10.05044|15|0.174095|14|-0.242803|14|2024-02-28|1.81661|14|0.176243|14|-0.175994|14
2024-03-01 22:36:41|SI.D.ARKWUS.CASH.IP|4225|2024-02-29 14:30:00|2024-02-29 20:59:50|7976|14.4|13.74968|2024-03-01|2.5499|15|0.541766|15|-0.174891|14|2024-02-29|6.90169|14|0.944465|14|-0.487561|14|2024-02-28|0.76828|14|0.204004|14|-0.165268|14
2024-03-01 22:36:41|SI.D.PRNTUS.CASH.IP|217|2024-02-29 14:30:00|2024-02-29 20:59:10|2185|38.8|51.33646|2024-03-01|32.5447|20|0.415896|14|-0.182983|14|2024-02-29|66.94202|15|0.827206|14|-0.091491|16|2024-02-28|50.4287|19|0.136612|14|-0.227583|14
2024-03-01 22:36:41|SI.D.ARKWUS.CASH.IP|2033|2024-03-01 14:30:00|2024-03-01 20:59:50|8052|12.6|11.18298|2024-03-01|2.5499|15|0.541766|15|-0.174891|14|2024-02-29|6.90169|14|0.944465|14|-0.487561|14|2024-02-28|0.76828|14|0.204004|14|-0.165268|14
2024-03-01 22:36:41|SI.D.IZRLUS.CASH.IP|269|2024-02-29 14:30:00|2024-02-29 20:59:10|2129|8.3|44.68348|2024-03-01|17.11821|20|1.622137|14|-1.689348|14|2024-02-29|33.9771|19|1.394901|14|-0.094073|20|2024-02-28|1.09056|18|0.334288|14|-0.333175|14
2024-03-01 22:36:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-03-01|32.5447|20|0.415896|14|-0.182983|14|2024-02-29|66.94202|15|0.827206|14|-0.091491|16|2024-02-28|50.4287|19|0.136612|14|-0.227583|14
2024-03-01 22:36:42|UA.D.CANUS.CASH.IP|3655|2024-02-29 14:30:00|2024-02-29 20:59:50|162|10716.3|0.16173|2024-03-01|0.50876|17|1.242236|20|-2.5|14|2024-02-29|0.56016|14|0.617284|15|-1.149425|14|2024-02-28|0.52787|16|2.116402|14|-0.543478|20
2024-03-01 22:36:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-03-01|17.11821|20|1.622137|14|-1.689348|14|2024-02-29|33.9771|19|1.394901|14|-0.094073|20|2024-02-28|1.09056|18|0.334288|14|-0.333175|14
2024-03-01 22:36:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-03-01|0.50876|17|1.242236|20|-2.5|14|2024-02-29|0.56016|14|0.617284|15|-1.149425|14|2024-02-28|0.52787|16|2.116402|14|-0.543478|20
2024-03-01 22:36:43|UC.D.RIOTUS.CASH.IP|4676|2024-02-29 14:30:00|2024-02-29 20:59:50|1442|11348.5|0.48758|2024-03-01|0.071|15|0.877835|14|-0.512821|14|2024-02-29|0.07151|16|0.713359|14|-0.828025|14|2024-02-28|0.06067|16|0.977011|14|-1.720183|14
2024-03-01 22:36:43|KN.D.HIVECN.CASH.IP|3101|2024-02-29 14:30:00|2024-02-29 20:59:50|515|208.5|26.87566|2024-03-01|13.74168|14|0.792079|15|-0.785855|14|2024-02-29|21.60235|15|0.904159|14|-0.900901|14|2024-02-28|21.19609|14|0.676819|14|-0.722022|18
2024-03-01 22:36:43|UC.D.RIOTUS.CASH.IP|2338|2024-03-01 14:30:00|2024-03-01 20:59:50|1442|8079.6|0.5258|2024-03-01|0.071|15|0.877835|14|-0.512821|14|2024-02-29|0.07151|16|0.713359|14|-0.828025|14|2024-02-28|0.06067|16|0.977011|14|-1.720183|14
2024-03-01 22:36:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-03-01|13.74168|14|0.792079|15|-0.785855|14|2024-02-29|21.60235|15|0.904159|14|-0.900901|14|2024-02-28|21.19609|14|0.676819|14|-0.722022|18
2024-03-01 22:36:44|SI.D.IWNUS.CASH.IP|4670|2024-02-29 14:30:00|2024-02-29 20:59:50|15283|47|1.09516|2024-03-01|0.01673|20|0.164128|15|-0.163111|14|2024-02-29|0.02547|16|0.175976|14|-0.182875|20|2024-02-28|0.02473|15|0.118289|14|-0.217692|14
2024-03-01 22:36:45|SI.D.IWNUS.CASH.IP|2333|2024-03-01 14:30:00|2024-03-01 20:59:50|15404|49.9|0.83785|2024-03-01|0.01673|20|0.164128|15|-0.163111|14|2024-02-29|0.02547|16|0.175976|14|-0.182875|20|2024-02-28|0.02473|15|0.118289|14|-0.217692|14
2024-03-01 22:36:45|SI.D.IWO.CASH.IP|4605|2024-02-29 14:30:00|2024-02-29 20:59:50|26380|199.7|3.61484|2024-03-01|0.60795|15|0.282965|15|-0.090816|14|2024-02-29|0.87648|16|0.12421|14|-0.12872|20|2024-02-28|0.64333|14|0.122287|14|-0.194256|14
2024-03-01 22:36:45|SI.D.IWO.CASH.IP|2283|2024-03-01 14:30:00|2024-03-01 20:59:50|26751|204|4.49723|2024-03-01|0.60795|15|0.282965|15|-0.090816|14|2024-02-29|0.87648|16|0.12421|14|-0.12872|20|2024-02-28|0.64333|14|0.122287|14|-0.194256|14
2024-03-01 22:36:46|SI.D.IWDUS.CASH.IP|4469|2024-02-29 14:30:00|2024-02-29 20:59:50|17127|531.9|0.90247|2024-03-01|0.28633|15|0.140211|15|-0.081742|15|2024-02-29|0.00587|20|0.175234|14|-0.128287|20|2024-02-28|0.01346|14|0.047015|14|-0.09983|14
2024-03-01 22:36:46|SI.D.IWDUS.CASH.IP|4469|2024-02-29 14:30:00|2024-02-29 20:59:50|17127|531.9|0.90247|2024-03-01|0.28633|15|0.140211|15|-0.081742|15|2024-02-29|0.00587|20|0.175234|14|-0.128287|20|2024-02-28|0.01346|14|0.047015|14|-0.09983|14
2024-03-01 22:36:46|SI.D.IWFUS.CASH.IP|4678|2024-02-29 14:30:00|2024-02-29 20:59:50|33143|35.2|0.16948|2024-03-01|0.01488|19|0.210748|15|-0.087244|15|2024-02-29|0.01421|20|0.087455|20|-0.1386|20|2024-02-28|0.01424|18|0.155039|14|-0.075907|14
2024-03-01 22:36:47|SI.D.IWFUS.CASH.IP|4678|2024-02-29 14:30:00|2024-02-29 20:59:50|33143|35.2|0.16948|2024-03-01|0.01488|19|0.210748|15|-0.087244|15|2024-02-29|0.01421|20|0.087455|20|-0.1386|20|2024-02-28|0.01424|18|0.155039|14|-0.075907|14
2024-03-01 22:36:47|KA.D.IWVLLN.CASH.IP|2244|2024-02-29 08:00:10|2024-02-29 16:29:50|4129|26.5|40.53371|2024-03-01|34.43001|15|0.265444|15|-0.36162|14|2024-02-29|35.27575|9|0.439024|13|-0.340301|13|2024-02-28|29.85338|9|0.072904|9|-0.048567|13
2024-03-01 22:36:47|KA.D.IWVLLN.CASH.IP|2244|2024-02-29 08:00:10|2024-02-29 16:29:50|4129|26.5|40.53371|2024-03-01|34.43001|15|0.265444|15|-0.36162|14|2024-02-29|35.27575|9|0.439024|13|-0.340301|13|2024-02-28|29.85338|9|0.072904|9|-0.048567|13
2024-03-01 22:36:49|CS.D.LTCUSD.CFE.IP|16850|2024-02-28 21:00:20|2024-02-28 23:59:50|74.13|10.6|1.05585|2024-03-01|1.06221|6|0.361272|2|-0.335048|2|2024-02-29|0.96952|14|0.729749|4|-0.56077|17|2024-02-28|1.05901|16|1.162791|17|-3.004824|17
2024-03-01 22:36:49|CS.D.LTCUSD.CFE.IP|16850|2024-02-28 21:00:20|2024-02-28 23:59:50|74.13|10.6|1.05585|2024-03-01|1.06221|6|0.361272|2|-0.335048|2|2024-02-29|0.96952|14|0.729749|4|-0.56077|17|2024-02-28|1.05901|16|1.162791|17|-3.004824|17
2024-03-01 22:36:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:53|OP.D.SPX2.4500C.IP|11749|2024-02-28 21:00:20|2024-02-28 23:59:50|570.87|0|0.33878|2024-03-01|0.31011|19|1.476313|15|-0.464708|15|2024-02-29|0.33325|20|0.647452|13|-1.05814|20|2024-02-28|0.33955|3|0.302241|13|-0.343404|20
2024-03-01 22:36:53|OP.D.SPX2.4500C.IP|11749|2024-02-28 21:00:20|2024-02-28 23:59:50|570.87|0|0.33878|2024-03-01|0.31011|19|1.476313|15|-0.464708|15|2024-02-29|0.33325|20|0.647452|13|-1.05814|20|2024-02-28|0.33955|3|0.302241|13|-0.343404|20
2024-03-01 22:36:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:36:54|OP.D.SPX5.4000P.IP|11639|2024-02-28 21:00:20|2024-02-28 23:59:50|23.37|0|9.46459|2024-03-01|8.33216|21|2.011225|16|-1.98109|8|2024-02-29|8.33111|4|3.207127|18|-2.696918|13|2024-02-28|8.60226|15|1.141352|16|-1.842331|8
2024-03-01 22:36:54|OP.D.SPX5.4000P.IP|11639|2024-02-28 21:00:20|2024-02-28 23:59:50|23.37|0|9.46459|2024-03-01|8.33216|21|2.011225|16|-1.98109|8|2024-02-29|8.33111|4|3.207127|18|-2.696918|13|2024-02-28|8.60226|15|1.141352|16|-1.842331|8
2024-03-01 22:36:55|OP.D.SPX2.4000P.IP|6|2024-02-28 21:15:30|2024-02-28 21:15:30||0|0|2024-03-01|10000||0||0||2024-02-29|10000||0||0||2024-02-28|10000||0||0|
2024-03-01 22:36:55|OP.D.SPX2.4000P.IP|6|2024-02-28 21:15:30|2024-02-28 21:15:30||0|0|2024-03-01|10000||0||0||2024-02-29|10000||0||0||2024-02-28|10000||0||0|
2024-03-01 22:36:56|OP.D.SPX3.4000P.IP|9609|2024-02-28 21:00:30|2024-02-28 23:58:00|8.25|0|19.02967|2024-03-01|18.37424|2|3.974359|15|-7.281001|10|2024-02-29|17.68663|18|11.420983|17|-4.486423|21|2024-02-28|18.06965|10|4.203822|20|-2.944785|8
2024-03-01 22:36:56|OP.D.SPX3.4000P.IP|9609|2024-02-28 21:00:30|2024-02-28 23:58:00|8.25|0|19.02967|2024-03-01|18.37424|2|3.974359|15|-7.281001|10|2024-02-29|17.68663|18|11.420983|17|-4.486423|21|2024-02-28|18.06965|10|4.203822|20|-2.944785|8
2024-03-01 22:36:57|OP.D.SPX5.4250P.IP|11696|2024-02-28 21:00:30|2024-02-28 23:59:50|33.97|0|6.81961|2024-03-01|6.78424|10|1.975389|16|-1.988813|8|2024-02-29|6.22131|9|3.156604|18|-2.648617|13|2024-02-28|6.39207|10|1.148383|16|-1.82514|8
2024-03-01 22:36:57|OP.D.SPX2.4250P.IP|352|2024-02-28 21:15:30|2024-02-28 21:15:30||0|1023.89438|2024-03-01|2189.36508|1|25|1|-25|1|2024-02-29|646.26935|17|60|20|-33.333333|20|2024-02-28|10000||0||0|
2024-03-01 22:36:58|OP.D.SPX5.4250P.IP|11204|2024-02-29 00:00:00|2024-02-29 23:59:50|32.32|0|6.81306|2024-03-01|6.78424|10|1.975389|16|-1.988813|8|2024-02-29|6.22131|9|3.156604|18|-2.648617|13|2024-02-28|6.39207|10|1.148383|16|-1.82514|8
2024-03-01 22:36:58|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-03-01|2189.36508|1|25|1|-25|1|2024-02-29|646.26935|17|60|20|-33.333333|20|2024-02-28|10000||0||0|
2024-03-01 22:36:58|OP.D.SPX3.4250P.IP|11397|2024-02-28 21:00:30|2024-02-28 23:59:50|13.92|0|11.61668|2024-03-01|11.52298|10|5.983607|15|-6.899004|10|2024-02-29|10.52403|9|6.918239|17|-4.225352|21|2024-02-28|10.75002|10|3.776435|20|-1.756955|13
2024-03-01 22:36:59|OP.D.SPX3.4250P.IP|10943|2024-02-29 00:00:00|2024-02-29 23:59:50|13.06|0|11.62731|2024-03-01|11.52298|10|5.983607|15|-6.899004|10|2024-02-29|10.52403|9|6.918239|17|-4.225352|21|2024-02-28|10.75002|10|3.776435|20|-1.756955|13
2024-03-01 22:37:00|OP.D.SPX5.4500P.IP|11722|2024-02-28 21:00:30|2024-02-28 23:59:50|50.33|0|4.63358|2024-03-01|4.59387|10|1.851444|16|-1.815878|8|2024-02-29|4.20879|9|2.905167|18|-2.433672|13|2024-02-28|4.32268|10|1.085176|16|-1.654045|8
2024-03-01 22:37:00|OP.D.SPX2.4500P.IP|3482|2024-02-28 21:00:40|2024-02-28 23:58:00|0.29|0|460.73912|2024-03-01|208.4908|10|100|14|-50|14|2024-02-29|138.4282|18|31.578947|13|-26.086957|15|2024-02-28|311.82223|17|50|9|-50|12
2024-03-01 22:37:00|OP.D.SPX5.4500P.IP|11218|2024-02-29 00:00:00|2024-02-29 23:59:50|47.74|0|4.62182|2024-03-01|4.59387|10|1.851444|16|-1.815878|8|2024-02-29|4.20879|9|2.905167|18|-2.433672|13|2024-02-28|4.32268|10|1.085176|16|-1.654045|8
2024-03-01 22:37:01|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-03-01|208.4908|10|100|14|-50|14|2024-02-29|138.4282|18|31.578947|13|-26.086957|15|2024-02-28|311.82223|17|50|9|-50|12
2024-03-01 22:37:01|OP.D.SPX3.4500P.IP|11708|2024-02-28 21:00:30|2024-02-28 23:59:50|23.72|0|8.61682|2024-03-01|8.33112|18|5.385003|15|-6.222612|10|2024-02-29|8.32746|14|5.251142|18|-3.756299|21|2024-02-28|8.3295|6|3.278689|20|-2.412753|8
2024-03-01 22:37:02|OP.D.SPX3.4500P.IP|5374|2024-03-01 00:00:00|2024-03-01 21:15:20|19.75|0|8.49218|2024-03-01|8.33112|18|5.385003|15|-6.222612|10|2024-02-29|8.32746|14|5.251142|18|-3.756299|21|2024-02-28|8.3295|6|3.278689|20|-2.412753|8
2024-03-01 22:37:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:04|OP.D.SPX4.4250P.IP|7462|2024-02-28 21:00:40|2024-02-28 23:59:50|3.1|0|45.569|2024-03-01|38.02329|0|6.222222|15|-7.570978|10|2024-02-29|37.32624|23|8.474576|13|-8.633094|21|2024-02-28|41.11828|15|20.973783|14|-3.470032|16
2024-03-01 22:37:04|OP.D.SPX4.4250P.IP|7462|2024-02-28 21:00:40|2024-02-28 23:59:50|3.1|0|45.569|2024-03-01|38.02329|0|6.222222|15|-7.570978|10|2024-02-29|37.32624|23|8.474576|13|-8.633094|21|2024-02-28|41.11828|15|20.973783|14|-3.470032|16
2024-03-01 22:37:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:06|IR.D.02YEAR100.FWM2.IP|8939|2024-02-28 23:00:00|2024-02-28 23:59:20|10258|102.6|0.00664|2024-03-01|0.01949|19|0.034175|15|-0.027339|13|2024-02-29|0.01953|15|0.04009|13|-0.011727|13|2024-02-28|0.01954|23|0.003907|23|-0.003908|23
2024-03-01 22:37:06|IR.D.02YEAR100.FWM2.IP|8939|2024-02-28 23:00:00|2024-02-28 23:59:20|10258|102.6|0.00664|2024-03-01|0.01949|19|0.034175|15|-0.027339|13|2024-02-29|0.01953|15|0.04009|13|-0.011727|13|2024-02-28|0.01954|23|0.003907|23|-0.003908|23
2024-03-01 22:37:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-01|0.01949|19|0.034175|15|-0.027339|13|2024-02-29|0.01953|15|0.04009|13|-0.011727|13|2024-02-28|0.01954|23|0.003907|23|-0.003908|23
2024-03-01 22:37:07|IR.D.02YEAR100.FWM2.IP|8756|2024-02-29 00:30:40|2024-02-29 23:59:40|10258|103.3|0.00667|2024-03-01|0.01949|19|0.034175|15|-0.027339|13|2024-02-29|0.01953|15|0.04009|13|-0.011727|13|2024-02-28|0.01954|23|0.003907|23|-0.003908|23
2024-03-01 22:37:08|UB.D.HOODUS.CASH.IP|4831|2024-02-28 21:01:10|2024-02-28 23:53:40|1655|3621.9|7.53574|2024-03-01|1.28699|14|0.684505|11|-0.802469|11|2024-02-29|1.97511|15|0.628931|9|-0.741656|14|2024-02-28|1.36417|15|0.698856|22|-0.855223|14
2024-03-01 22:37:08|UB.D.HOODUS.CASH.IP|4831|2024-02-28 21:01:10|2024-02-28 23:53:40|1655|3621.9|7.53574|2024-03-01|1.28699|14|0.684505|11|-0.802469|11|2024-02-29|1.97511|15|0.628931|9|-0.741656|14|2024-02-28|1.36417|15|0.698856|22|-0.855223|14
2024-03-01 22:37:09|CS.D.EOSUSD.CFD.IP|14526|2024-02-28 21:00:40|2024-02-28 23:59:40|82.56|6.8|0.99211|2024-03-01|1.01582|21|0.231321|2|-0.262288|14|2024-02-29|0.90366|15|0.519657|17|-0.412418|17|2024-02-28|0.93899|16|1.455696|17|-1.991732|17
2024-03-01 22:37:09|CS.D.EOSUSD.CFD.IP|14526|2024-02-28 21:00:40|2024-02-28 23:59:40|82.56|6.8|0.99211|2024-03-01|1.01582|21|0.231321|2|-0.262288|14|2024-02-29|0.90366|15|0.519657|17|-0.412418|17|2024-02-28|0.93899|16|1.455696|17|-1.991732|17
2024-03-01 22:37:11|CS.D.ADAUSD.CFE.IP|17294|2024-02-28 21:00:50|2024-02-28 23:59:50|62.17|13.5|2.1028|2024-03-01|2.03924|21|0.415615|10|-0.266154|14|2024-02-29|1.98027|13|0.619195|13|-0.624002|13|2024-02-28|2.18716|16|0.840336|17|-1.828975|17
2024-03-01 22:37:11|CS.D.ADAUSD.CFE.IP|17294|2024-02-28 21:00:50|2024-02-28 23:59:50|62.17|13.5|2.1028|2024-03-01|2.03924|21|0.415615|10|-0.266154|14|2024-02-29|1.98027|13|0.619195|13|-0.624002|13|2024-02-28|2.18716|16|0.840336|17|-1.828975|17
2024-03-01 22:37:12|CS.D.XLMUSD.CFD.IP|6797|2024-02-28 21:00:50|2024-02-28 23:58:50|12|2.7|1.62126|2024-03-01|1.60848|20|0.243506|14|-0.24077|21|2024-02-29|1.59309|16|0.325998|17|-0.324149|21|2024-02-28|1.62713|16|1.316945|17|-2.113271|17
2024-03-01 22:37:12|CS.D.XLMUSD.CFD.IP|6797|2024-02-28 21:00:50|2024-02-28 23:58:50|12|2.7|1.62126|2024-03-01|1.60848|20|0.243506|14|-0.24077|21|2024-02-29|1.59309|16|0.325998|17|-0.324149|21|2024-02-28|1.62713|16|1.316945|17|-2.113271|17
2024-03-01 22:37:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:14|IX.D.HSTECH.IFU.IP|11787|2024-02-28 21:00:50|2024-02-28 23:59:40|3370.3|12.5|3.55436|2024-03-01|0.11503|6|0.386801|1|-0.341307|1|2024-02-29|0.11605|7|0.382438|1|-0.17601|9|2024-02-28|0.11405|2|0.228174|1|-0.167709|1
2024-03-01 22:37:14|IX.D.HSTECH.IFU.IP|11787|2024-02-28 21:00:50|2024-02-28 23:59:40|3370.3|12.5|3.55436|2024-03-01|0.11503|6|0.386801|1|-0.341307|1|2024-02-29|0.11605|7|0.382438|1|-0.17601|9|2024-02-28|0.11405|2|0.228174|1|-0.167709|1
2024-03-01 22:37:15|IX.D.TOPIX.IFU.IP|10036|2024-02-28 21:01:00|2024-02-28 23:59:50|2668.1|13.1|0.03535|2024-03-01|0.02953|5|0.074716|0|-0.05893|20|2024-02-29|0.02987|5|0.063728|0|-0.09343|6|2024-02-28|0.02986|0|0.082459|23|-0.056058|6
2024-03-01 22:37:15|IX.D.TOPIX.IFU.IP|10036|2024-02-28 21:01:00|2024-02-28 23:59:50|2668.1|13.1|0.03535|2024-03-01|0.02953|5|0.074716|0|-0.05893|20|2024-02-29|0.02987|5|0.063728|0|-0.09343|6|2024-02-28|0.02986|0|0.082459|23|-0.056058|6
2024-03-01 22:37:16|CS.D.UNIUSD.CFE.IP|17563|2024-02-28 21:00:50|2024-02-28 23:59:50|1087.57|26.9|1.11626|2024-03-01|1.21215|17|0.846715|18|-1.24937|1|2024-02-29|0.87961|11|1.278274|16|-3.116821|16|2024-02-28|0.88647|2|1.070608|17|-2.365151|17
2024-03-01 22:37:16|CS.D.UNIUSD.CFE.IP|17563|2024-02-28 21:00:50|2024-02-28 23:59:50|1087.57|26.9|1.11626|2024-03-01|1.21215|17|0.846715|18|-1.24937|1|2024-02-29|0.87961|11|1.278274|16|-3.116821|16|2024-02-28|0.88647|2|1.070608|17|-2.365151|17
2024-03-01 22:37:18|CS.D.LNKUSD.CFE.IP|17612|2024-02-28 21:01:00|2024-02-28 23:59:50|1935.97|28.3|0.92084|2024-03-01|1.01185|9|0.204383|0|-0.252518|14|2024-02-29|0.74126|9|0.328158|4|-0.545669|17|2024-02-28|0.75195|16|1.244721|17|-2.3157|17
2024-03-01 22:37:18|CS.D.LNKUSD.CFE.IP|17612|2024-02-28 21:01:00|2024-02-28 23:59:50|1935.97|28.3|0.92084|2024-03-01|1.01185|9|0.204383|0|-0.252518|14|2024-02-29|0.74126|9|0.328158|4|-0.545669|17|2024-02-28|0.75195|16|1.244721|17|-2.3157|17
2024-03-01 22:37:19|CS.D.DOTUSD.CFE.IP|16198|2024-02-28 21:01:00|2024-02-28 23:59:50|830.08|13.4|1.02732|2024-03-01|1.04466|13|0.244513|14|-0.227927|1|2024-02-29|0.9559|15|0.393419|18|-0.381697|17|2024-02-28|0.98999|13|0.823334|17|-1.65424|17
2024-03-01 22:37:20|CS.D.DOTUSD.CFE.IP|16198|2024-02-28 21:01:00|2024-02-28 23:59:50|830.08|13.4|1.02732|2024-03-01|1.04466|13|0.244513|14|-0.227927|1|2024-02-29|0.9559|15|0.393419|18|-0.381697|17|2024-02-28|0.98999|13|0.823334|17|-1.65424|17
2024-03-01 22:37:20|CS.D.DOGUSD.CFE.IP|14276|2024-02-28 21:01:00|2024-02-28 23:59:50|11.54|4|1.28617|2024-03-01|1.45965|21|1.269841|16|-0.697674|14|2024-02-29|0.76354|15|0.889968|4|-1.234568|21|2024-02-28|0.85824|23|1.864573|17|-3.601896|17
2024-03-01 22:37:21|CS.D.DOGUSD.CFE.IP|14276|2024-02-28 21:01:00|2024-02-28 23:59:50|11.54|4|1.28617|2024-03-01|1.45965|21|1.269841|16|-0.697674|14|2024-02-29|0.76354|15|0.889968|4|-1.234568|21|2024-02-28|0.85824|23|1.864573|17|-3.601896|17
2024-03-01 22:37:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:24|OP.D.SPX3.5000C.IP|11751|2024-02-28 21:01:00|2024-02-28 23:59:50|221.65|0|0.92482|2024-03-01|0.78976|19|1.252207|15|-0.843775|10|2024-02-29|0.90567|14|1.099537|13|-1.804572|20|2024-02-28|0.93574|3|0.515166|13|-0.586588|20
2024-03-01 22:37:24|OP.D.SPX3.5000C.IP|11751|2024-02-28 21:01:00|2024-02-28 23:59:50|221.65|0|0.92482|2024-03-01|0.78976|19|1.252207|15|-0.843775|10|2024-02-29|0.90567|14|1.099537|13|-1.804572|20|2024-02-28|0.93574|3|0.515166|13|-0.586588|20
2024-03-01 22:37:25|OP.D.SPX3.4750P.IP|11716|2024-02-28 21:01:00|2024-02-28 23:59:50|42.83|0|5.86831|2024-03-01|5.98635|10|4.982415|15|-5.778003|10|2024-02-29|4.98597|9|3.711448|18|-3.466667|21|2024-02-28|5.11843|10|2.834107|20|-1.36331|13
2024-03-01 22:37:25|OP.D.SPX3.4750P.IP|11219|2024-02-29 00:00:00|2024-02-29 23:59:50|36.75|0|5.88329|2024-03-01|5.98635|10|4.982415|15|-5.778003|10|2024-02-29|4.98597|9|3.711448|18|-3.466667|21|2024-02-28|5.11843|10|2.834107|20|-1.36331|13
2024-03-01 22:37:26|OP.D.SPX3.5000P.IP|11749|2024-02-28 21:01:00|2024-02-28 23:59:50|89.77|0|2.739|2024-03-01|2.70772|10|2.205587|15|-2.9274|10|2024-02-29|2.37522|9|2.631579|20|-2.34648|21|2024-02-28|2.42799|10|0.89222|16|-0.676666|14
2024-03-01 22:37:26|OP.D.SPX3.5000P.IP|7290|2024-02-29 16:46:40|2024-02-29 23:59:50|79.49|0|2.86127|2024-03-01|2.70772|10|2.205587|15|-2.9274|10|2024-02-29|2.37522|9|2.631579|20|-2.34648|21|2024-02-28|2.42799|10|0.89222|16|-0.676666|14
2024-03-01 22:37:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:27|OP.D.SPX5.5000C.IP|11761|2024-02-28 21:01:00|2024-02-28 23:59:50|318.7|0|0.65739|2024-03-01|0.58435|19|0.88442|15|-0.489617|15|2024-02-29|0.64745|20|0.767057|13|-1.275658|20|2024-02-28|0.6622|3|0.356457|13|-0.409099|20
2024-03-01 22:37:28|OP.D.SPX5.5000C.IP|11239|2024-02-29 00:00:00|2024-02-29 23:59:50|337.31|0|0.65335|2024-03-01|0.58435|19|0.88442|15|-0.489617|15|2024-02-29|0.64745|20|0.767057|13|-1.275658|20|2024-02-28|0.6622|3|0.356457|13|-0.409099|20
2024-03-01 22:37:29|OP.D.SPX5.4750P.IP|11741|2024-02-28 21:01:10|2024-02-28 23:59:50|79.15|0|2.97232|2024-03-01|2.94218|10|1.458032|10|-1.338615|8|2024-02-29|2.6858|9|1.874587|18|-2.207477|13|2024-02-28|2.74858|10|0.783494|16|-1.094287|8
2024-03-01 22:37:29|OP.D.SPX5.4750P.IP|11231|2024-02-29 00:00:00|2024-02-29 23:59:50|74.37|0|2.97129|2024-03-01|2.94218|10|1.458032|10|-1.338615|8|2024-02-29|2.6858|9|1.874587|18|-2.207477|13|2024-02-28|2.74858|10|0.783494|16|-1.094287|8
2024-03-01 22:37:30|OP.D.SPX5.5000P.IP|11760|2024-02-28 21:01:10|2024-02-28 23:59:50|132.32|0|1.77872|2024-03-01|1.75014|10|1.102596|10|-1.188004|15|2024-02-29|1.62425|9|1.724279|20|-1.694785|13|2024-02-28|1.64768|10|0.633505|16|-0.815673|8
2024-03-01 22:37:30|OP.D.SPX5.5000P.IP|11760|2024-02-28 21:01:10|2024-02-28 23:59:50|132.32|0|1.77872|2024-03-01|1.75014|10|1.102596|10|-1.188004|15|2024-02-29|1.62425|9|1.724279|20|-1.694785|13|2024-02-28|1.64768|10|0.633505|16|-0.815673|8
2024-03-01 22:37:31|OP.D.SPX2.4750C.IP|11759|2024-02-28 21:01:10|2024-02-28 23:59:50|323.37|0|0.5807|2024-03-01|0.50516|19|2.461401|15|-0.766587|15|2024-02-29|0.56848|20|1.104651|13|-1.75126|20|2024-02-28|0.58696|3|0.518799|13|-0.587162|20
2024-03-01 22:37:31|OP.D.SPX2.4750C.IP|11239|2024-02-29 00:00:00|2024-02-29 23:59:50|349.11|0|0.57648|2024-03-01|0.50516|19|2.461401|15|-0.766587|15|2024-02-29|0.56848|20|1.104651|13|-1.75126|20|2024-02-28|0.58696|3|0.518799|13|-0.587162|20
2024-03-01 22:37:32|OP.D.SPX2.5000C.IP|11800|2024-02-28 21:01:10|2024-02-28 23:59:50|92.06|0|1.84063|2024-03-01|1.30844|19|6.319986|15|-1.911741|15|2024-02-29|1.7604|14|2.910471|13|-4.42463|20|2024-02-28|1.88794|3|1.34347|13|-1.365672|14
2024-03-01 22:37:32|OP.D.SPX2.5000C.IP|11800|2024-02-28 21:01:10|2024-02-28 23:59:50|92.06|0|1.84063|2024-03-01|1.30844|19|6.319986|15|-1.911741|15|2024-02-29|1.7604|14|2.910471|13|-4.42463|20|2024-02-28|1.88794|3|1.34347|13|-1.365672|14
2024-03-01 22:37:33|OP.D.SPX2.4750P.IP|10099|2024-02-28 21:01:10|2024-02-28 23:59:50|2.79|0|60.25586|2024-03-01|44.89756|10|14.166667|14|-15.748031|15|2024-02-29|39.16547|17|12.844037|21|-10.504202|16|2024-02-28|47.06751|20|33.971292|14|-6.206897|14
2024-03-01 22:37:33|OP.D.SPX2.4750P.IP|9664|2024-02-29 00:00:00|2024-02-29 23:59:50|2.08|0|60.51299|2024-03-01|44.89756|10|14.166667|14|-15.748031|15|2024-02-29|39.16547|17|12.844037|21|-10.504202|16|2024-02-28|47.06751|20|33.971292|14|-6.206897|14
2024-03-01 22:37:34|OP.D.SPX2.5000P.IP|11864|2024-02-28 21:01:10|2024-02-28 23:59:50|21.39|0|9.56306|2024-03-01|8.33465|12|7.566462|15|-13.327601|15|2024-02-29|8.33132|19|10.212766|20|-5.919796|18|2024-02-28|8.33199|17|2.336211|21|-2.24327|13
2024-03-01 22:37:34|OP.D.SPX2.5000P.IP|11326|2024-02-29 00:00:00|2024-02-29 23:59:50|12.86|0|9.55743|2024-03-01|8.33465|12|7.566462|15|-13.327601|15|2024-02-29|8.33132|19|10.212766|20|-5.919796|18|2024-02-28|8.33199|17|2.336211|21|-2.24327|13
2024-03-01 22:37:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-01|0.93824|15|0.110978|15|-0.068201|13|2024-02-29|1.26187|16|0.111102|13|-0.093617|9|2024-02-28|1.39971|10|0.025589|8|-0.042546|13
2024-03-01 22:37:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-01|0.93824|15|0.110978|15|-0.068201|13|2024-02-29|1.26187|16|0.111102|13|-0.093617|9|2024-02-28|1.39971|10|0.025589|8|-0.042546|13
2024-03-01 22:37:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-03-01 22:37:36|IX.D.OMX20.IFM.IP|3574|2024-02-29 08:02:10|2024-02-29 15:19:50|1149.52|0.4|0.04328|2024-03-01|0.043|13|0.064588|14|-0.060663|8|2024-02-29|0.04348|15|0.061272|8|-0.074025|13|2024-02-28|0.04349|15|0.039283|14|-0.200261|8
2024-03-01 22:37:36|IX.D.OMX20.IFM.IP|1817|2024-03-01 08:01:00|2024-03-01 15:19:40|1157.95|0.2|0.04311|2024-03-01|0.043|13|0.064588|14|-0.060663|8|2024-02-29|0.04348|15|0.061272|8|-0.074025|13|2024-02-28|0.04349|15|0.039283|14|-0.200261|8
2024-03-01 22:37:37|IX.D.SUNNAS.IFE.IP|17277|2024-02-28 21:01:20|2024-02-28 23:59:50|17822.1|0|0.06667|2024-03-01|0.06553|19|0.123699|15|-0.094326|15|2024-02-29|0.06659|21|0.166456|13|-0.130775|20|2024-02-28|0.0668|3|0.071618|14|-0.076658|17
2024-03-01 22:37:38|IX.D.SUNNAS.IFE.IP|17277|2024-02-28 21:01:20|2024-02-28 23:59:50|17822.1|0|0.06667|2024-03-01|0.06553|19|0.123699|15|-0.094326|15|2024-02-29|0.06659|21|0.166456|13|-0.130775|20|2024-02-28|0.0668|3|0.071618|14|-0.076658|17
2024-03-01 22:37:40|IX.D.SUNDOW.IFE.IP|16201|2024-02-28 21:01:20|2024-02-28 23:59:50|38840.5|0|0.03852|2024-03-01|0.03838|19|0.097702|15|-0.075778|15|2024-02-29|0.03844|14|0.079831|13|-0.117933|20|2024-02-28|0.03852|3|0.056754|14|-0.095091|21
2024-03-01 22:37:40|IX.D.SUNDOW.IFE.IP|16201|2024-02-28 21:01:20|2024-02-28 23:59:50|38840.5|0|0.03852|2024-03-01|0.03838|19|0.097702|15|-0.075778|15|2024-02-29|0.03844|14|0.079831|13|-0.117933|20|2024-02-28|0.03852|3|0.056754|14|-0.095091|21
2024-03-01 22:37:41|IX.D.SUNFUN.IFE.IP|12470|2024-02-28 21:01:20|2024-02-28 23:59:50|7605.6|0|0.06531|2024-03-01|0.06501|6|0.071714|8|-0.238145|8|2024-02-29|0.06522|14|0.045829|8|-0.072055|8|2024-02-28|0.06505|3|0.065294|8|-0.071714|7
2024-03-01 22:37:41|IX.D.SUNFUN.IFE.IP|12470|2024-02-28 21:01:20|2024-02-28 23:59:50|7605.6|0|0.06531|2024-03-01|0.06501|6|0.071714|8|-0.238145|8|2024-02-29|0.06522|14|0.045829|8|-0.072055|8|2024-02-28|0.06505|3|0.065294|8|-0.071714|7
2024-03-01 22:37:42|IX.D.SUNDAX.IFMM.IP|13545|2024-02-28 21:01:20|2024-02-28 23:59:50|17584.3|0|0.05084|2024-03-01|0.05059|7|0.036663|14|-0.039456|14|2024-02-29|0.05075|21|0.051034|8|-0.045183|16|2024-02-28|0.05112|17|0.031327|8|-0.051223|8
2024-03-01 22:37:43|IX.D.SUNDAX.IFMM.IP|13545|2024-02-28 21:01:20|2024-02-28 23:59:50|17584.3|0|0.05084|2024-03-01|0.05059|7|0.036663|14|-0.039456|14|2024-02-29|0.05075|21|0.051034|8|-0.045183|16|2024-02-28|0.05112|17|0.031327|8|-0.051223|8