2024-02-28 20:55:27|IX.D.SPTRD.IFE.IP|18656|2024-02-26 08:30:50|2024-02-26 23:59:50|5068.2|159.3|0.00834|2024-02-28|0.00788|16|0.034543|15|-0.046773|17|2024-02-27|0.00788|20|0.051875|15|-0.044283|20|2024-02-26|0.00786|15|0.034383|15|-0.044274|16
2024-02-28 20:55:28|IX.D.RUSSELL.IFM.IP|18092|2024-02-26 08:30:40|2024-02-26 23:59:50|2028.9|23.7|0.0142|2024-02-28|0.0146|0|0.083419|14|-0.1128|14|2024-02-27|0.01459|20|0.12207|14|-0.092561|14|2024-02-26|0.01478|20|0.129385|14|-0.178749|14
2024-02-28 20:55:29|IX.D.DOW.IFE.IP|19936|2024-02-26 08:30:50|2024-02-26 23:59:50|39057.2|13.8|0.00905|2024-02-28|0.00617|16|0.055455|14|-0.061892|14|2024-02-27|0.00616|15|0.046215|20|-0.046158|20|2024-02-26|0.00612|15|0.038314|14|-0.035779|16
2024-02-28 20:55:31|IX.D.FANG.IFM.IP|20914|2024-02-26 08:30:50|2024-02-26 23:59:50|9986.3|0|0.03144|2024-02-28|0.01798|16|0.131419|14|-0.095252|14|2024-02-27|0.01791|20|0.143114|9|-0.097593|14|2024-02-26|0.01792|17|0.111533|14|-0.121588|14
2024-02-28 20:55:32|IX.D.NASDAQ.IFM.IP|21293|2024-02-26 08:30:50|2024-02-26 23:59:50|17916.3|73.1|0.00958|2024-02-28|0.00558|16|0.060411|14|-0.07999|17|2024-02-27|0.00556|20|0.078011|15|-0.081071|18|2024-02-26|0.00556|15|0.055782|15|-0.100742|16
2024-02-28 20:55:33|IX.D.ASX.IFD.IP|11419|2024-02-26 08:30:40|2024-02-26 23:59:50|7621.3|6.6|0.02621|2024-02-28|0.01304|3|0.182959|0|-0.039134|0|2024-02-27|0.01305|4|0.091189|22|-0.058556|23|2024-02-26|0.01304|0|0.052147|0|-0.045801|23
2024-02-28 20:55:34|TM.D.BOVESPA.IFM.IP|9605|2024-02-26 12:01:00|2024-02-26 20:54:50|129380|0|0.31278|2024-02-28|0.07647|12|0.068781|13|-0.097442|12|2024-02-27|0.07674|12|0.102021|12|-0.042054|13|2024-02-26|0.07748|12|0.052264|12|-0.058099|13
2024-02-28 20:55:35|IX.D.CAC.IFM.IP|14229|2024-02-26 08:30:50|2024-02-26 23:59:50|7923.9|7.5|0.01904|2024-02-28|0.01258|8|0.035213|16|-0.041502|8|2024-02-27|0.01258|15|0.168027|8|-0.052921|8|2024-02-26|0.01259|8|0.044039|8|-0.037722|8
2024-02-28 20:55:36|IX.D.XINHUA.IFM.IP|15629|2024-02-26 08:30:50|2024-02-26 23:59:50|11749.8|41.2|7.44488|2024-02-28|0.08433|2|0.113908|1|-0.168909|5|2024-02-27|0.08433|20|0.084899|1|-0.119162|1|2024-02-26|0.08384|1|0.167737|1|-0.204748|1
2024-02-28 20:55:38|IX.D.HSCHIN.IFU.IP|15282|2024-02-26 08:30:50|2024-02-26 23:59:50|5724.4|25.3|0.14277|2024-02-28|0.104|2|0.138107|1|-0.1234|9|2024-02-27|0.10303|12|0.16712|9|-0.192446|1|2024-02-26|0.10427|15|0.173753|1|-0.1222|1
2024-02-28 20:55:38|IX.D.DEN25.IFM.IP|1212|2024-02-26 14:57:00|2024-02-26 15:54:40|1892|0|0.05272|2024-02-28|0.05274|10|0.105691|14|-0.137654|15|2024-02-27|0|8|0.138748|13|-0.132471|14|2024-02-26|0.05265|15|0.115875|14|-0.021052|15
2024-02-28 20:55:39|IX.D.EMGMKT.IFE.IP|12276|2024-02-26 08:30:50|2024-02-26 23:59:50|1025.8|18.9|0.08385|2024-02-28|0.04926|18|0.0876|1|-0.077806|1|2024-02-27|0.04854|18|0.048567|18|-0.087882|1|2024-02-26|0.04866|20|0.058554|1|-0.05844|14
2024-02-28 20:55:40|IX.D.STXE.IFM.IP|13082|2024-02-26 08:30:50|2024-02-26 23:59:50|4862.37|120.1|0.01236|2024-02-28|0.03072|13|0.03073|13|-0.020508|15|2024-02-27|0.0307|16|0.041123|8|-0.041098|8|2024-02-26|0.03082|15|0.041153|8|-0.020582|4
2024-02-28 20:55:41|IX.D.FTSE.CFD.IP|15861|2024-02-26 08:31:00|2024-02-26 23:59:50|7681.8|12.2|0.02088|2024-02-28|0.01305|8|0.078322|8|-0.074307|7|2024-02-27|0.013|8|0.093774|8|-0.039035|8|2024-02-26|0.01298|8|0.097487|8|-0.064918|14
2024-02-28 20:55:42|KB.D.MID250.CASH.IP|8691|2024-02-26 08:31:00|2024-02-26 16:29:50|19117.46|0|0|2024-02-28|0|8|0.055012|12|-0.019776|12|2024-02-27|0|8|0.019351|14|-0.016609|8|2024-02-26|0|8|0.038598|13|-0.045865|9
2024-02-28 20:55:43|IX.D.DAX.IFMM.IP|16695|2024-02-26 08:30:50|2024-02-26 23:59:50|17420.5|6.6|0.01459|2024-02-28|0.00796|9|0.028473|8|-0.054057|8|2024-02-27|0.00798|15|0.031501|9|-0.039631|0|2024-02-26|0.00803|9|0.031637|7|-0.048839|8
2024-02-28 20:55:44|TM.D.MDAX.IFM.IP|3592|2024-02-26 08:30:50|2024-02-26 20:59:50|25547|0.2|15.98434|2024-02-28|0.3846|7|0.34687|8|-0.093074|16|2024-02-27|0.38706|7|0.21322|15|-0.313031|15|2024-02-26|0.38457|7|0.491171|9|-0.440374|20
2024-02-28 20:55:44|TM.D.TECDAX.IFM.IP|2043|2024-02-26 08:31:00|2024-02-26 20:59:30|3335.6|0|53.92656|2024-02-28|2.89911|7|1.023101|8|-1.216082|8|2024-02-27|27.55228|16|0.655425|12|-1.14182|16|2024-02-26|18.66249|16|0.743251|16|-0.857202|16
2024-02-28 20:55:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:55:49|IX.D.HANGSENG.IFU.IP|18166|2024-02-26 08:31:00|2024-02-26 23:59:50|16613.2|14.6|0.07453|2024-02-28|0.02989|2|0.16937|1|-0.104524|2|2024-02-27|0.02984|7|0.117665|1|-0.264933|1|2024-02-26|0.03003|5|0.158801|1|-0.182488|1
2024-02-28 20:55:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:55:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:55:51|IX.D.MIB.IFM.IP|10172|2024-02-26 08:31:00|2024-02-26 23:59:50|32552.5|3|3.19004|2024-02-28|0.04597|13|0.053758|8|-0.053642|8|2024-02-27|0.0459|20|0.076802|8|-0.053659|14|2024-02-26|0.04596|12|0.053628|8|-0.053595|7
2024-02-28 20:55:53|IX.D.NIKKEI.IFD.IP|15315|2024-02-26 08:31:00|2024-02-26 23:59:50|39249.8|5.8|0.01801|2024-02-28|0.01784|4|0.063793|6|-0.070307|1|2024-02-27|0.01778|1|0.057352|6|-0.095471|23|2024-02-26|0.01774|15|0.114636|0|-0.095293|23
2024-02-28 20:55:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:55:55|IX.D.AEX.IFM.IP|9790|2024-02-26 08:31:00|2024-02-26 23:57:50|852.94|3|0.01579|2024-02-28|0.01178|8|0.047137|8|-0.04712|7|2024-02-27|0.01172|10|0.047013|8|-0.058713|17|2024-02-26|0.01172|8|0.035197|16|-0.035189|14
2024-02-28 20:55:56|IX.D.OBX.IFM.IP|1132|2024-02-26 08:31:30|2024-02-26 15:19:50|1166.06|0.2|27.59355|2024-02-28|34.21003|8|0.107415|10|-0.085783|13|2024-02-27|31.88147|15|0.04294|13|-0.064272|14|2024-02-26|25.07599|15|0.086019|10|-0.064224|14
2024-02-28 20:55:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:55:57|IX.D.SINGAPORE.IFM.IP|9754|2024-02-26 08:31:00|2024-02-26 23:46:10|281.11|9.8|18.24221|2024-02-28|8.38384|4|0.107296|8|-0.089445|9|2024-02-27|0.21284|22|0.053573|2|-0.071121|0|2024-02-26|0.21345|23|0.088902|9|-0.19489|1
2024-02-28 20:55:59|IX.D.SAF.IFMMX.IP|15955|2024-02-26 08:31:10|2024-02-26 23:59:50|67078|2.4|6.62023|2024-02-28|0.15013|0|0.077006|7|-0.05907|13|2024-02-27|0.14914|1|0.06851|8|-0.173292|6|2024-02-26|0.14788|0|0.104311|8|-0.132161|6
2024-02-28 20:56:00|IX.D.IBEX.IFM.IP|11554|2024-02-26 08:31:10|2024-02-26 23:59:50|10121.2|1.9|1.77548|2024-02-28|0.04944|7|0.05448|8|-0.133525|8|2024-02-27|0.04949|8|0.064319|7|-0.079111|8|2024-02-26|0.04928|12|0.059267|8|-0.054274|8
2024-02-28 20:56:01|IX.D.OMX.IFM.IP|12783|2024-02-26 08:31:10|2024-02-26 23:59:50|2437.91|12.8|0.03293|2024-02-28|0.02044|8|0.097168|8|-0.056504|8|2024-02-27|0.02047|15|0.030785|8|-0.071733|8|2024-02-26|0.02051|8|0.071887|7|-0.06689|8
2024-02-28 20:56:02|IX.D.SMI.IFM.IP|12661|2024-02-26 08:31:10|2024-02-26 23:59:50|11434.4|5|0.02076|2024-02-28|0.01742|8|0.052417|8|-0.043573|8|2024-02-27|0.01746|15|0.052507|7|-0.052432|14|2024-02-26|0.01737|13|0.078446|8|-0.06534|7
2024-02-28 20:56:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:56:07|KB.D.TK.CASH.IP|1426|2024-02-26 08:32:00|2024-02-26 16:29:00|6895.63|0|0|2024-02-28|0|8|0||0||2024-02-27|0|8|0||0||2024-02-26|0|8|0||0|
2024-02-28 20:56:07|CC.D.VSTOXX.UNC.IP|2667|2024-02-26 08:31:30|2024-02-26 20:59:50|14.75|15.1|0.17432|2024-02-28|0.54519|19|0.486449|0|-0.48376|2|2024-02-27|0.54119|3|0.276052|17|-0.472973|0|2024-02-26|0.53863|9|0.744753|5|-0.80591|6
2024-02-28 20:56:08|CC.D.VIX.UME.IP|6420|2024-02-26 08:31:40|2024-02-26 23:48:00|14.58|10.5|0.1119|2024-02-28|1.0911|19|0.343879|15|-0.3427|15|2024-02-27|1.09327|5|0.346981|13|-0.34459|14|2024-02-26|1.07958|9|0.273973|15|-0.34153|15
2024-02-28 20:56:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:56:09|IR.D.FLG.FWM1.IP|8494|2024-02-26 11:31:40|2024-02-26 17:59:50|9765|48.3|0.01443|2024-02-28|0.02048|13|0.040982|13|-0.061428|10|2024-02-27|0.02038|8|0.06124|8|-0.035802|13|2024-02-26|0.02035|11|0.030661|16|-0.035753|15
2024-02-28 20:56:10|IR.D.ULTRA100.FWM2.IP|14268|2024-02-26 08:31:10|2024-02-26 23:59:10|12729.3|75.5|0.01228|2024-02-28|0.03146|20|0.086724|13|-0.074018|13|2024-02-27|0.03134|8|0.148219|15|-0.049462|13|2024-02-26|0.03112|7|0.049486|20|-0.049596|17
2024-02-28 20:56:11|IR.D.BOND100.FWM2.IP|13011|2024-02-26 08:31:10|2024-02-26 23:59:00|11837.1|90.7|0.01028|2024-02-28|0.03367|20|0.052322|13|-0.039586|13|2024-02-27|0.03357|8|0.131511|15|-0.052929|13|2024-02-26|0.03345|7|0.039451|0|-0.027023|18
2024-02-28 20:56:12|IR.D.10YEAR100.FWM2.IP|16400|2024-02-26 08:31:20|2024-02-26 23:59:50|11006.6|269.9|0.00698|2024-02-28|0.03625|20|0.035381|13|-0.029049|14|2024-02-27|0.03626|8|0.056282|15|-0.029036|15|2024-02-26|0.03617|5|0.028089|14|-0.020892|18
2024-02-28 20:56:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:56:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:56:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:56:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:56:15|IR.D.05YEAR100.FWM2.IP|15789|2024-02-26 08:31:20|2024-02-26 23:59:40||275.7|0.00546|2024-02-28|0.01871|20|0.022485|13|-0.022464|13|2024-02-27|0.01872|8|0.03654|15|-0.021542|15|2024-02-26|0.01869|6|0.01871|0|-0.021559|18
2024-02-28 20:56:16|CC.D.DX.UME.IP|14001|2024-02-26 08:31:10|2024-02-26 22:00:00|10337.6|1.5|0.04656|2024-02-28|0.04817|9|0.047239|13|-0.04818|13|2024-02-27|0.04834|15|0.044467|14|-0.096627|15|2024-02-26|0.04826|1|0.016454|14|-0.015467|14
2024-02-28 20:56:17|CS.D.BITCOIN.CFE.IP|20078|2024-02-26 08:31:10|2024-02-26 23:59:40|54455|15.5|0.16518|2024-02-28|0.15134|16|1.51403|17|-1.827707|17|2024-02-27|0.16283|19|0.443621|2|-0.252836|2|2024-02-26|0.17035|22|0.243731|16|-0.194637|16
2024-02-28 20:56:19|CS.D.ETHUSD.CFE.IP|20603|2024-02-26 08:31:20|2024-02-26 23:59:30|3174.8|15.3|0.1643|2024-02-28|0.15646|17|2.030197|17|-3.181373|17|2024-02-27|0.16236|12|0.551196|1|-0.312114|2|2024-02-26|0.16659|21|0.371277|15|-0.23356|9
2024-02-28 20:56:20|CS.D.CRYPTOB10.CFD.IP|21748|2024-02-26 08:31:20|2024-02-26 23:59:50|14840.93|9.7|0.53293|2024-02-28|0.50233|16|0.263915|18|-0.594565|17|2024-02-27|0.52757|12|0.269193|2|-0.252391|2|2024-02-26|0.5393|22|0.162102|13|-0.10623|19
2024-02-28 20:56:21|CS.D.USDBRL.MINI.IP|6665|2024-02-26 12:11:00|2024-02-26 19:59:50|49946.1|7.3|0.11027|2024-02-28|0.1006|15|0.054904|18|-0.080768|13|2024-02-27|0.10085|16|0.069865|12|-0.108214|14|2024-02-26|0.09994|17|0.038575|13|-0.039098|14
2024-02-28 20:56:22|CS.D.USDINR.MINI.IP|2983|2024-02-26 08:33:00|2024-02-26 20:53:00|8287.3|1.9|0.24278|2024-02-28|0.18082|8|0.065132|10|-0.071107|10|2024-02-27|0.18098|5|0.06519|15|-0.065138|16|2024-02-26|0.18094|5|0.06399|15|-0.062741|15
2024-02-28 20:56:22|CS.D.USDTWD.MINI.IP|5184|2024-02-26 08:31:50|2024-02-26 20:58:40|31558.5|2.1|0.08805|2024-02-28|0.06318|12|0.030022|13|-0.066355|13|2024-02-27|0.06334|20|0.069756|12|-0.088706|14|2024-02-26|0.06337|7|0.038043|16|-0.030083|3
2024-02-28 20:56:23|CS.D.EURGBP.MINI.IP|17640|2024-02-26 08:31:20|2024-02-26 23:59:50|8553.7|4.5|0.16838|2024-02-28|0.01088|20|0.018705|10|-0.032733|13|2024-02-27|0.01078|18|0.021066|22|-0.018694|13|2024-02-26|0.01066|19|0.029245|22|-0.022227|22
2024-02-28 20:56:25|CS.D.EURUSD.MINI.IP|18936|2024-02-26 08:31:20|2024-02-26 23:59:50|10849.9|6.5|0.39765|2024-02-28|0.00576|17|0.029599|13|-0.024047|8|2024-02-27|0.00558|17|0.050739|15|-0.037807|15|2024-02-26|0.00573|16|0.022131|14|-0.025788|14
2024-02-28 20:56:26|CS.D.GBPUSD.MINI.IP|19652|2024-02-26 08:31:20|2024-02-26 23:59:50|12683.1|6.8|0.2043|2024-02-28|0.00809|8|0.034024|13|-0.027691|13|2024-02-27|0.00767|16|0.050516|15|-0.026017|15|2024-02-26|0.0077|17|0.026039|15|-0.030757|22
2024-02-28 20:56:28|CS.D.NZDUSD.MINI.IP|20009|2024-02-26 08:31:20|2024-02-26 23:59:50|6165.6|6.1|0.19612|2024-02-28|0.02946|5|0.066958|1|-0.323939|1|2024-02-27|0.02917|16|0.056749|22|-0.034049|15|2024-02-26|0.02913|13|0.045427|0|-0.037284|0
2024-02-28 20:56:30|CS.D.USDCAD.MINI.IP|18980|2024-02-26 08:31:30|2024-02-26 23:59:50|13501.2|6.1|0.0799|2024-02-28|0.00958|16|0.036081|13|-0.017673|13|2024-02-27|0.00961|20|0.024441|14|-0.02959|14|2024-02-26|0.00962|18|0.017756|14|-0.022217|20
2024-02-28 20:56:31|CS.D.USDCHF.MINI.IP|18871|2024-02-26 08:31:20|2024-02-26 23:59:50|8799.8|5.5|0.05309|2024-02-28|0.0171|20|0.031805|13|-0.035207|13|2024-02-27|0.0181|15|0.040986|22|-0.067073|15|2024-02-26|0.01747|19|0.027258|14|-0.020454|9
2024-02-28 20:56:33|CS.D.USDCNH.MINI.IP|21197|2024-02-26 08:31:20|2024-02-26 23:59:50|72090.7|10.3|0.07922|2024-02-28|0.01385|9|0.01539|13|-0.014695|12|2024-02-27|0.01387|11|0.01456|13|-0.016221|15|2024-02-26|0.01387|8|0.012492|0|-0.021229|1
2024-02-28 20:56:34|CS.D.USDDKK.MINI.IP|21550|2024-02-26 08:31:30|2024-02-26 23:59:50|68690.7|12|0.25664|2024-02-28|0.02178|12|0.027276|13|-0.028731|13|2024-02-27|0.02185|12|0.036375|15|-0.056138|15|2024-02-26|0.02181|9|0.020824|14|-0.023426|14
2024-02-28 20:56:37|CS.D.USDHUF.MINI.IP|21527|2024-02-26 08:31:30|2024-02-26 23:59:40|35854|14.7|0.72936|2024-02-28|0.05522|12|0.084172|14|-0.195849|13|2024-02-27|0.05578|10|0.118469|13|-0.122207|14|2024-02-26|0.05567|8|0.073967|20|-0.073353|20
2024-02-28 20:56:38|CS.D.USDJPY.MINI.IP|20121|2024-02-26 08:31:30|2024-02-26 23:59:50|15056.9|8.4|0.37881|2024-02-28|0.00499|8|0.03784|13|-0.024562|13|2024-02-27|0.00497|17|0.026615|15|-0.05121|15|2024-02-26|0.00507|9|0.023226|15|-0.051112|23
2024-02-28 20:56:40|CS.D.USDKRW.MINI.IP|13021|2024-02-26 08:31:40|2024-02-26 20:58:50|132997|4.5|0.08138|2024-02-28|0.07497|9|0.054405|11|-0.044252|11|2024-02-27|0.07521|17|0.046615|20|-0.04437|14|2024-02-26|0.07518|16|0.034605|20|-0.0391|20
2024-02-28 20:56:41|CS.D.USDMXN.MINI.IP|21409|2024-02-26 08:31:30|2024-02-26 23:59:50|170893|17.8|0.209|2024-02-28|0.06838|15|0.041364|14|-0.037631|13|2024-02-27|0.06708|15|0.039633|19|-0.049042|15|2024-02-26|0.06569|18|0.043425|22|-0.045571|22
2024-02-28 20:56:43|CS.D.USDNOK.MINI.IP|21680|2024-02-26 08:31:30|2024-02-26 23:59:50|105114.5|26.5|0.05586|2024-02-28|0.03165|10|0.097785|13|-0.061211|13|2024-02-27|0.04068|12|0.060525|23|-0.062456|18|2024-02-26|0.03483|13|0.052364|21|-0.065416|16
2024-02-28 20:56:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:56:45|CS.D.USDSEK.MINI.IP|21673|2024-02-26 08:31:30|2024-02-26 23:59:50|102797.4|24.3|0.05363|2024-02-28|0.02443|12|0.042646|3|-0.062501|16|2024-02-27|0.02651|11|0.067843|19|-0.07248|9|2024-02-26|0.0267|10|0.050107|0|-0.045208|8
2024-02-28 20:56:46|CS.D.USDSGD.MINI.IP|19335|2024-02-26 08:31:30|2024-02-26 23:59:50|13442.5|5.3|0.41141|2024-02-28|0.01486|7|0.017121|1|-0.024507|13|2024-02-27|0.01488|5|0.021584|21|-0.027527|15|2024-02-26|0.01487|6|0.018606|0|-0.017849|23
2024-02-28 20:56:48|CS.D.USDZAR.MINI.IP|21200|2024-02-26 08:31:30|2024-02-26 23:59:50|192864|19.6|0.06767|2024-02-28|0.04678|15|0.077557|16|-0.082729|7|2024-02-27|0.04696|11|0.060773|1|-0.068009|12|2024-02-26|0.04657|10|0.060642|15|-0.056059|4
2024-02-28 20:56:48|CS.D.ALUMINIUM.MINI.IP|5329|2024-02-26 08:31:40|2024-02-26 18:59:20|2177.8|2.1|0.27497|2024-02-28|0.27374|1|0.068814|13|-0.078035|15|2024-02-27|0.27295|9|0.241623|9|-0.09552|7|2024-02-26|0.27419|13|0.105287|17|-0.077714|7
2024-02-28 20:56:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:56:50|CC.D.W.UME.IP|8646|2024-02-26 08:31:40|2024-02-26 19:19:50|573.7|11|0.07321|2024-02-28|0.10275|6|0.156196|14|-0.191805|14|2024-02-27|0.10255|16|0.17319|14|-0.621869|14|2024-02-26|0.1044|19|0.193526|17|-0.212202|14
2024-02-28 20:56:51|CC.D.KC.UME.IP|6644|2024-02-26 09:15:00|2024-02-26 18:29:50|17990.7|5.9|0.09168|2024-02-28|0.10987|13|0.271182|13|-0.137579|13|2024-02-27|0.1097|16|0.253736|16|-0.141445|10|2024-02-26|0.11046|13|0.25653|13|-0.13258|13
2024-02-28 20:56:52|CS.D.COPPER.MINI.IP|13889|2024-02-26 08:31:30|2024-02-26 18:59:00|8439|4.7|0.11834|2024-02-28|0.11802|1|0.15615|7|-0.073309|7|2024-02-27|0.11774|9|0.081528|15|-0.047265|14|2024-02-26|0.11722|1|0.059|13|-0.16091|9
2024-02-28 20:56:53|CC.D.C.UME.IP|8644|2024-02-26 08:33:20|2024-02-26 19:19:50|421.5|46.2|0.04209|2024-02-28|0.13974|19|0.140121|16|-0.141309|14|2024-02-27|0.14116|16|0.094697|1|-0.118231|14|2024-02-26|0.14249|19|0.170815|14|-0.121892|14
2024-02-28 20:56:54|CC.D.FCPO.UNC.IP|4404|2024-02-26 08:31:30|2024-02-26 15:29:40|3916.2|2.7|0.28491|2024-02-28|0.3025|3|0.123575|2|-0.175029|8|2024-02-27|0.30294|9|0.106889|7|-0.2092|3|2024-02-26|0.3062|15|0.133094|2|-0.107936|2
2024-02-28 20:56:55|CS.D.CFEGOLD.CFE.IP|20710|2024-02-26 08:31:30|2024-02-26 23:59:50|2031.26|14.9|0.01744|2024-02-28|0.01481|17|0.039317|13|-0.041253|14|2024-02-27|0.01708|18|0.067818|15|-0.043743|15|2024-02-26|0.01478|18|0.046347|15|-0.051285|14
2024-02-28 20:56:57|CC.D.HO.UME.IP|16398|2024-02-26 08:31:30|2024-02-26 23:59:50|26851|4.8|0.07392|2024-02-28|0.07418|2|0.185367|15|-0.225397|16|2024-02-27|0.07348|16|0.174604|14|-0.137403|12|2024-02-26|0.07363|20|0.195968|11|-0.143975|19
2024-02-28 20:56:58|CC.D.HG.UME.IP|15178|2024-02-26 08:31:30|2024-02-26 23:59:50|38358.8|8.4|0.03877|2024-02-28|0.05199|1|0.195229|7|-0.085161|7|2024-02-27|0.05183|9|0.064292|15|-0.051355|8|2024-02-26|0.0515|0|0.071151|13|-0.167942|9
2024-02-28 20:56:59|CC.D.IRON.UME.IP|4860|2024-02-26 13:00:00|2024-02-26 14:59:50|834|201.6|0.36471|2024-02-28|0.52294|5|0.210109|5|-0.211243|13|2024-02-27|0.51999|13|0.251738|1|-0.117371|2|2024-02-26|0.52528|1|0.199017|1|-0.474537|1
2024-02-28 20:57:00|CS.D.LEAD.MINI.IP|4003|2024-02-26 08:31:40|2024-02-26 18:59:00|2087.5|2|0.28893|2024-02-28|0.2883|7|0.120215|11|-0.130366|8|2024-02-27|0.28513|8|0.114237|8|-0.095607|15|2024-02-26|0.28643|17|0.114893|16|-0.086459|8
2024-02-28 20:57:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:57:07|CC.D.LC.UME.IP|4549|2024-02-26 14:30:00|2024-02-26 19:04:50|18623.9|9.3|0.05901|2024-02-28|0.06484|14|0.077569|16|-0.071207|14|2024-02-27|0.06432|14|0.047752|15|-0.111646|14|2024-02-26|0.06435|17|0.130509|14|-0.101917|14
2024-02-28 20:57:08|EN.D.LGO.FWM1.IP|12625|2024-02-26 08:31:40|2024-02-26 22:59:50|822.1|17.1|0.10235|2024-02-28|0.12252|5|0.149272|15|-0.163337|16|2024-02-27|0.12149|1|0.171359|17|-0.110443|12|2024-02-26|0.1215|20|0.184525|16|-0.125329|8
2024-02-28 20:57:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:57:10|CS.D.CFDSILVER.CFM.IP|19283|2024-02-26 08:31:40|2024-02-26 23:59:50|2249.3|7.9|0.12362|2024-02-28|0.08918|20|0.115756|13|-0.071381|14|2024-02-27|0.0892|19|0.128512|15|-0.142431|16|2024-02-26|0.08919|19|0.111284|23|-0.115468|14
2024-02-28 20:57:11|CC.D.NG.UME.IP|13770|2024-02-26 08:31:40|2024-02-26 23:59:40|1750|18.5|0.10792|2024-02-28|0.15751|19|0.594595|13|-0.275634|7|2024-02-27|0.16294|17|0.443951|13|-0.491535|14|2024-02-26|0.16549|13|0.462161|18|-0.440529|14
2024-02-28 20:57:11|CC.D.CC.UME.IP|8388|2024-02-26 09:45:00|2024-02-26 18:29:50|6449.6|7.3|0.06952|2024-02-28|0.07249|17|0.427994|15|-0.713837|12|2024-02-27|0.06277|14|0.382529|16|-0.447307|18|2024-02-26|0.06214|17|0.495229|10|-0.459448|16
2024-02-28 20:57:12|CS.D.NICKEL.MINI.IP|3927|2024-02-26 08:31:40|2024-02-26 18:59:00|17063|2.4|0.28853|2024-02-28|0.28358|18|0.130482|18|-0.159005|11|2024-02-27|0.28567|18|0.168856|18|-0.144242|9|2024-02-26|0.28953|12|0.216843|8|-0.171656|16
2024-02-28 20:57:13|CC.D.RB.UME.IP|16495|2024-02-26 08:31:40|2024-02-26 23:59:50|25518|3.8|0.09989|2024-02-28|0.07864|14|0.150254|14|-0.1338|18|2024-02-27|0.07762|19|0.249386|14|-0.143161|21|2024-02-26|0.08034|15|0.10754|13|-0.171493|18
2024-02-28 20:57:14|CC.D.CT.UME.IP|10779|2024-02-26 08:31:40|2024-02-26 19:19:50|9467.7|6.2|0.1488|2024-02-28|0.14684|13|0.320989|2|-0.370244|13|2024-02-27|0.15332|17|0.293167|7|-0.252507|14|2024-02-26|0.1586|19|0.47709|2|-0.376351|2
2024-02-28 20:57:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:57:15|CC.D.SB.UME.IP|6548|2024-02-26 08:31:40|2024-02-26 17:59:50|2212.2|18.4|0.07596|2024-02-28|0.13197|17|0.177391|8|-0.348232|14|2024-02-27|0.13295|17|0.601042|17|-0.286016|17|2024-02-26|0.13441|17|0.403099|17|-0.207049|8
2024-02-28 20:57:16|CC.D.O.UNC.IP|1421|2024-02-26 09:06:20|2024-02-26 19:18:10|363.3|0.9|0.15392|2024-02-28|0.16339|19|0.464481|19|-0.35432|18|2024-02-27|0.16324|15|0.354223|14|-0.273149|19|2024-02-26|0.16451|18|0.339943|1|-0.273973|19
2024-02-28 20:57:17|CC.D.LCO.UME.IP|17225|2024-02-26 08:31:50|2024-02-26 22:59:50|8171.6|41|7.41998|2024-02-28|0.31624|15|0.115704|19|-0.097332|18|2024-02-27|1.5103|22|0.267138|17|-0.122654|9|2024-02-26|0.03918|15|0.103231|16|-0.110077|19
2024-02-28 20:57:19|CC.D.CL.UME.IP|18442|2024-02-26 08:31:40|2024-02-26 23:59:50|7751.3|37.9|0.35462|2024-02-28|0.03659|14|0.132067|14|-0.126565|15|2024-02-27|0.03682|17|0.291306|17|-0.128005|9|2024-02-26|0.03679|18|0.154178|14|-0.1148|19
2024-02-28 20:57:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:57:20|CC.D.SM.UME.IP|10108|2024-02-26 08:33:30|2024-02-26 19:19:50|32833.8|12.8|0.10356|2024-02-28|0.12145|16|0.152931|14|-0.12263|14|2024-02-27|0.12002|9|0.180031|14|-0.149961|14|2024-02-26|0.1211|1|0.122188|14|-0.213035|14
2024-02-28 20:57:21|CC.D.BO.UME.IP|10391|2024-02-26 08:31:40|2024-02-26 19:19:50|4491|13.2|0.12202|2024-02-28|0.13188|1|0.222183|14|-0.210863|14|2024-02-27|0.1308|16|0.284863|18|-0.176087|18|2024-02-26|0.13323|19|0.213267|1|-0.18904|14
2024-02-28 20:57:22|CC.D.S.UME.IP|10663|2024-02-26 08:32:00|2024-02-26 19:19:50|1142.8|22.9|0.07101|2024-02-28|0.10466|17|0.157411|1|-0.105356|14|2024-02-27|0.10353|14|0.198876|14|-0.095255|1|2024-02-26|0.10457|1|0.13947|1|-0.131085|14
2024-02-28 20:57:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:57:23|CS.D.PLAT.CFM.IP|12083|2024-02-26 08:31:50|2024-02-26 23:59:50|879.8|2.7|0.55407|2024-02-28|0.56212|1|0.182419|15|-0.227454|15|2024-02-27|0.53736|12|0.235637|12|-0.234663|13|2024-02-26|0.27476|15|0.205339|15|-0.257819|9
2024-02-28 20:57:24|CS.D.ZINC.MINI.IP|7389|2024-02-26 08:31:40|2024-02-26 18:59:00|2414.3|2.6|0.2496|2024-02-28|0.24868|1|0.121497|9|-0.1499|4|2024-02-27|0.24587|8|0.119092|13|-0.126872|8|2024-02-26|0.24714|14|0.290167|10|-0.199551|9
2024-02-28 20:57:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:57:25|IX.D.CANNABIS.IFD.IP|3660|2024-02-26 14:34:40|2024-02-26 20:59:50|136.88|0|4.43652|2024-02-28|4.49452|16|0.105932|14|-0.158766|14|2024-02-27|4.42132|16|0.215485|18|-0.125861|15|2024-02-26|4.33103|15|0.33675|20|-0.204394|20
2024-02-28 20:57:26|KB.D.BANKS.CASH.IP|6965|2024-02-26 08:31:40|2024-02-26 16:29:50|3556.3|0|0|2024-02-28|0|8|0.075137|8|-0.067699|8|2024-02-27|0|8|0.068022|8|-0.056655|14|2024-02-26|0|8|0.064365|14|-0.080545|9
2024-02-28 20:57:27|KB.D.AERO.CASH.IP|4026|2024-02-26 08:31:50|2024-02-26 16:29:50|9904.75|0|0|2024-02-28|0|8|0.074039|9|-0.074104|12|2024-02-27|0|8|0.122575|12|-0.135233|12|2024-02-26|0|8|0.087968|9|-0.080464|15
2024-02-28 20:57:27|KB.D.DRINKS.CASH.IP|3109|2024-02-26 08:31:50|2024-02-26 16:29:50|23627.27|0|0|2024-02-28|0|8|0.07808|14|-0.061705|14|2024-02-27|0|8|0.250681|10|-0.117664|10|2024-02-26|0|8|0.091784|8|-0.104294|9
2024-02-28 20:57:28|KB.D.CHEMS.CASH.IP|2909|2024-02-26 08:34:00|2024-02-26 16:29:50|9192.46|0|0|2024-02-28|0|8|0.212402|11|-0.14443|9|2024-02-27|0|8|0.198713|10|-0.348759|10|2024-02-26|0|8|0.101598|13|-0.087902|16
2024-02-28 20:57:28|KB.D.BUILD.CASH.IP|1226|2024-02-26 08:35:40|2024-02-26 16:29:50|9385.16|0|0|2024-02-28|0|8|0.081041|8|-0.059864|8|2024-02-27|0|8|0.18548|10|-0.079727|16|2024-02-26|0|8|0.052747|10|-0.075422|9
2024-02-28 20:57:29|KB.D.ELECTY.CASH.IP|1813|2024-02-26 08:32:00|2024-02-26 16:29:50|9292.49|0|0|2024-02-28|0|8|0.085967|9|-0.085619|8|2024-02-27|0|8|0.059703|16|-0.05799|8|2024-02-26|0|8|0.078605|8|-0.0644|16
2024-02-28 20:57:30|KB.D.EE.CASH.IP|2436|2024-02-26 08:31:50|2024-02-26 16:29:50|10101.26|0|0|2024-02-28|0|8|0.063786|9|-0.080415|14|2024-02-27|0|8|0.04675|8|-0.063507|13|2024-02-26|0|8|0.047999|14|-0.039381|8
2024-02-28 20:57:31|KB.D.SPECFINAN.CASH.IP|5916|2024-02-26 08:31:40|2024-02-26 16:29:50|11238.68|0|0|2024-02-28|0|8|0.07009|13|-0.110725|8|2024-02-27|0|8|0.049043|15|-0.068645|14|2024-02-26|0|8|0.047855|8|-0.060185|8
2024-02-28 20:57:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:57:32|KB.D.FDR.CASH.IP|5883|2024-02-26 08:31:50|2024-02-26 16:29:50|4104.11|0|0|2024-02-28|0|8|0.10126|13|-0.132529|12|2024-02-27|0|8|0.063069|8|-0.058428|13|2024-02-26|0|8|0.057805|9|-0.046712|14
2024-02-28 20:57:33|KB.D.FOOD.CASH.IP|1102|2024-02-26 08:33:10|2024-02-26 16:29:50|7135.35|0|0|2024-02-28|0|8|0.075371|8|-0.076726|9|2024-02-27|0|8|0.066268|12|-0.053514|8|2024-02-26|0|8|0.053773|10|-0.07253|9
2024-02-28 20:57:33|KB.D.WATER.CASH.IP|2891|2024-02-26 08:32:10|2024-02-26 16:29:50|5836.59|0|0|2024-02-28|0|8|0.12174|8|-0.061271|11|2024-02-27|0|8|0.085875|8|-0.070619|12|2024-02-26|0|8|0.061179|12|-0.091775|8
2024-02-28 20:57:34|KB.D.GINDU.CASH.IP|3492|2024-02-26 08:31:50|2024-02-26 16:29:50|6668.17|0|0|2024-02-28|0|8|0.059344|9|-0.059395|11|2024-02-27|0|8|0.081938|12|-0.140006|8|2024-02-26|0|8|0.093246|8|-0.098252|8
2024-02-28 20:57:35|KB.D.RETAIL.CASH.IP|4317|2024-02-26 08:33:00|2024-02-26 16:29:50|2493.54|0|0|2024-02-28|0|8|0.053259|9|-0.076166|9|2024-02-27|0|8|0.053352|11|-0.086064|8|2024-02-26|0|8|0.057197|14|-0.038978|9
2024-02-28 20:57:35|KB.D.HEALTH.CASH.IP|2172|2024-02-26 08:31:50|2024-02-26 16:29:50|5632.08|0|0|2024-02-28|0|8|0.418471|12|-0.388948|12|2024-02-27|0|8|0.253322|13|-0.184019|8|2024-02-26|0|8|0.156443|14|-0.117552|15
2024-02-28 20:57:36|KB.D.HSEHLD.CASH.IP|4439|2024-02-26 08:31:50|2024-02-26 16:29:50|12907.32|0|0|2024-02-28|0|8|0.147808|8|-0.095887|8|2024-02-27|0|8|0.080254|10|-0.104464|8|2024-02-26|0|8|0.179245|8|-0.098462|9
2024-02-28 20:57:37|KB.D.ENGINE.CASH.IP|1704|2024-02-26 08:32:00|2024-02-26 16:29:50|14201.6|0|0|2024-02-28|0|8|0.050568|14|-0.068565|13|2024-02-27|0|8|0.050333|14|-0.125656|13|2024-02-26|0|8|0.056151|9|-0.075252|9
2024-02-28 20:57:38|KB.D.BUS.CASH.IP|1935|2024-02-26 08:31:50|2024-02-26 16:29:50|3984.48|0|0|2024-02-28|0|8|0.093146|11|-0.12259|15|2024-02-27|0|8|0.091823|12|-0.103392|8|2024-02-26|0|8|0.093293|8|-0.092421|15
2024-02-28 20:57:38|KB.D.LIFE.CASH.IP|3538|2024-02-26 08:32:00|2024-02-26 16:29:50|5981.92|0|0|2024-02-28|0|8|0.094371|8|-0.10502|8|2024-02-27|0|8|0.101555|12|-0.07239|13|2024-02-26|0|8|0.05121|10|-0.078378|10
2024-02-28 20:57:39|KB.D.MEDIA.CASH.IP|4184|2024-02-26 08:32:00|2024-02-26 16:29:50|12102.72|0|0|2024-02-28|0|8|0.062362|9|-0.059415|9|2024-02-27|0|8|0.078868|8|-0.080043|8|2024-02-26|0|8|0.082243|8|-0.063024|14
2024-02-28 20:57:39|KB.D.MINING.CASH.IP|1711|2024-02-26 08:33:20|2024-02-26 16:29:50|7723.2|0|0|2024-02-28|0|8|0.219631|14|-0.30787|14|2024-02-27|0|8|0.198483|14|-0.201751|14|2024-02-26|0|8|0.158808|14|-0.332776|14
2024-02-28 20:57:40|KB.D.INSURANCE.CASH.IP|2706|2024-02-26 08:33:30|2024-02-26 16:29:50|3450.98|0|0|2024-02-28|0|8|0.890707|12|-0.372617|11|2024-02-27|0|8|0.051279|11|-0.06496|8|2024-02-26|0|8|0.071165|11|-0.083688|8
2024-02-28 20:57:41|KB.D.OIL.CASH.IP|5601|2024-02-26 08:32:00|2024-02-26 16:29:50|8332.77|0|0|2024-02-28|0|8|0.070729|15|-0.081115|14|2024-02-27|0|8|0.1284|14|-0.101543|14|2024-02-26|0|8|0.074761|14|-0.106337|14
2024-02-28 20:57:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:57:42|KB.D.PGOODS.CASH.IP|1654|2024-02-26 08:33:00|2024-02-26 16:29:40|18452.41|0|0|2024-02-28|0|8|0.234558|11|-0.286933|8|2024-02-27|0|8|0.315778|12|-0.17046|12|2024-02-26|0|8|0.167885|8|-0.117607|9
2024-02-28 20:57:42|KB.D.REAL.CASH.IP|4800|2024-02-26 08:32:30|2024-02-26 16:29:50|2190.8|0|0|2024-02-28|0|8|0.080514|13|-0.092614|8|2024-02-27|0|8|0.053695|10|-0.137515|9|2024-02-26|0|8|0.057039|14|-0.072686|9
2024-02-28 20:57:43|KB.D.SOFT.CASH.IP|3491|2024-02-26 08:31:50|2024-02-26 16:29:50|2469.43|0|0|2024-02-28|0|8|0.051699|8|-0.064768|14|2024-02-27|0|8|0.040857|15|-0.095244|8|2024-02-26|0|8|0.046732|8|-0.075948|9
2024-02-28 20:57:44|KB.D.SUPPORT.CASH.IP|5180|2024-02-26 08:32:20|2024-02-26 16:29:50|10792.36|0|0|2024-02-28|0|8|0.057368|10|-0.052707|11|2024-02-27|0|8|0.047141|12|-0.058822|8|2024-02-26|0|8|0.064041|8|-0.040199|9
2024-02-28 20:57:45|KB.D.TOBACCO.CASH.IP|3547|2024-02-26 08:32:00|2024-02-26 16:29:50|26892.14|0|0|2024-02-28|0|8|0.065963|13|-0.10207|14|2024-02-27|0|8|0.094085|9|-0.152384|9|2024-02-26|0|8|0.064212|14|-0.070745|15
2024-02-28 20:57:45|KB.D.HOTELS.CASH.IP|5916|2024-02-26 08:32:00|2024-02-26 16:29:50|8134.72|0|0|2024-02-28|0|8|0.096002|8|-0.07803|9|2024-02-27|0|8|0.080672|14|-0.088758|8|2024-02-26|0|8|0.068587|8|-0.077194|8
2024-02-28 20:57:46|KB.D.PHARMA.IFM.IP|5096|2024-02-26 08:32:00|2024-02-26 16:29:50|20686|0|7.12703|2024-02-28|3.05455|10|0.072908|14|-0.063098|14|2024-02-27|1.8829|11|0.06777|12|-0.067862|13|2024-02-26|6.29317|8|0.110817|14|-0.057865|14
2024-02-28 20:57:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:57:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:57:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:57:58|KB.D.OZENER.IFD.IP|1376|2024-02-26 23:10:10|2024-02-26 23:59:40|10289.7|0|0.40083|2024-02-28|0.40069|1|0||0||2024-02-27|0.40036|4|0||0||2024-02-26|0.40051|4|0||0|
2024-02-28 20:58:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:58:03|KB.D.OZHEALTH.IFD.IP|1393|2024-02-26 23:10:10|2024-02-26 23:59:40|42489.9|0|0.4008|2024-02-28|0.40076|4|0||0||2024-02-27|0.40078|4|0||0||2024-02-26|0.40077|4|0||0|
2024-02-28 20:58:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:58:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:58:13|KB.D.OZUTILI.IFD.IP|1125|2024-02-26 23:10:10|2024-02-26 23:59:10|8045.6|0|0.40081|2024-02-28|0.40012|4|0||0||2024-02-27|0.40067|4|0||0||2024-02-26|0.39993|4|0||0|
2024-02-28 20:58:14|SE.D.MMM.CASH.IP|7389|2024-02-26 09:00:00|2024-02-26 23:58:50||599.9|13.65936|2024-02-28|7.22448|20|8.387249|9|-0.282026|14|2024-02-27|0.15184|22|0.692156|9|-0.813008|21|2024-02-26|3.83196|20|7.383721|9|-0.261324|22
2024-02-28 20:58:15|SA.D.AXP.CASH.IP|7664|2024-02-26 09:00:00|2024-02-26 23:57:50|21806|441.5|12.31558|2024-02-28|6.11354|19|1.469346|9|-0.60241|9|2024-02-27|1.82432|21|27.378698|9|-1.220687|21|2024-02-26|2.30766|20|16.623747|9|-1.230869|21
2024-02-28 20:58:16|UA.D.AAPL.CASH.IP|13664|2024-02-26 09:01:00|2024-02-26 23:59:20|18131|4213.1|9.47739|2024-02-28|0.00568|16|0.115524|14|-0.14801|11|2024-02-27|0.0066|15|0.169761|21|-0.194046|18|2024-02-26|0.00567|16|0.109649|14|-0.104287|14
2024-02-28 20:58:17|SA.D.BA.CASH.IP|9081|2024-02-26 09:00:00|2024-02-26 23:59:40|20026|1338.8|12.09339|2024-02-28|0.89689|15|0.349476|9|-0.308197|11|2024-02-27|13.97836|20|2.723077|9|-0.179256|14|2024-02-26|7.51873|14|0.587202|9|-0.194262|14
2024-02-28 20:58:18|SB.D.CAT.CASH.IP|6536|2024-02-26 09:00:00|2024-02-26 23:59:50|32502|337.4|15.51355|2024-02-28|12.91724|20|12.929825|9|-1.142647|11|2024-02-27|0.38197|22|9.032149|9|-1.728455|21|2024-02-26|10.52028|20|9.564621|9|-1.147505|10
2024-02-28 20:58:19|SB.D.CVX.CASH.IP|9008|2024-02-26 09:00:00|2024-02-26 23:59:10|15201|1772.2|6.16606|2024-02-28|0.85566|15|5|9|-0.138185|13|2024-02-27|0.02152|15|7.830986|9|-1.136812|21|2024-02-26|0.85364|15|7.1875|9|-0.352595|23
2024-02-28 20:58:20|UA.D.CSCO.CASH.IP|6194|2024-02-26 09:00:00|2024-02-26 23:55:10||3291.4|7.34035|2024-02-28|0.72932|15|0.166147|14|-0.2079|14|2024-02-27|0.1446|0|0.1868|9|-0.10352|14|2024-02-26|0.09639|23|0.164002|14|-0.143384|9
2024-02-28 20:58:20|SD.D.KO.CASH.IP|9306|2024-02-26 09:00:00|2024-02-26 23:59:40|6025|1766.2|3.55195|2024-02-28|0.01658|16|37.448747|9|-0.149254|14|2024-02-27|0.01654|16|3.600068|9|-0.198939|21|2024-02-26|0.01644|20|0.31168|9|-0.098863|21
2024-02-28 20:58:21|SB.D.DOWWUS.CASH.IP|5481|2024-02-26 14:30:00|2024-02-26 20:59:50|5606|293.6|14.28705|2024-02-28|3.21509|14|0.217313|14|-0.235124|14|2024-02-27|10.48057|20|0.159972|14|-0.124378|14|2024-02-26|6.79499|14|0.250671|14|-0.17762|14
2024-02-28 20:58:22|SH.D.XOM.CASH.IP|8571|2024-02-26 09:00:00|2024-02-26 23:58:50|10381|3151|4.04827|2024-02-28|0.00952|18|15.066667|9|-0.154128|11|2024-02-27|0.00952|19|11.870968|9|-0.267635|14|2024-02-26|0.00947|20|3.26|9|-0.240385|22
2024-02-28 20:58:23|SC.D.GS.CASH.IP|7466|2024-02-26 09:00:00|2024-02-26 23:57:20|39292|321.9|23.21758|2024-02-28|22.25257|14|1.808474|9|-0.575885|9|2024-02-27|5.53911|14|3.273422|9|-0.401977|12|2024-02-26|20.96332|15|2.372277|9|-1.657914|9
2024-02-28 20:58:24|SC.D.HD.CASH.IP|7300|2024-02-26 09:00:00|2024-02-26 23:50:20|37330|443.8|15.34802|2024-02-28|4.92046|14|3.561751|9|-0.831768|11|2024-02-27|0.23592|22|2.874268|9|-1.635414|21|2024-02-26|6.04334|20|2.896687|9|-0.9501|21
2024-02-28 20:58:25|SD.D.IBM.CASH.IP|7762|2024-02-26 09:00:00|2024-02-26 23:41:30|18517|668.4|12.66256|2024-02-28|0.3057|13|4.358189|9|-0.301887|12|2024-02-27|7.50562|20|3.634522|9|-1.244319|21|2024-02-26|0.84239|21|0.451406|9|-0.269542|9
2024-02-28 20:58:25|UB.D.INTC.CASH.IP|11012|2024-02-26 09:00:00|2024-02-26 23:59:10|4200|3272.4|9.5028|2024-02-28|2.09867|20|0.14218|15|-0.259251|14|2024-02-27|1.34151|15|0.208768|14|-0.323699|14|2024-02-26|0.56271|18|0.373047|9|-0.208333|11
2024-02-28 20:58:26|SD.D.JNJ.CASH.IP|7541|2024-02-26 09:00:00|2024-02-26 23:50:00|16137|1103.4|8.84437|2024-02-28|3.3002|20|4.635417|9|-0.406047|13|2024-02-27|2.28025|20|11.918544|9|-0.6834|21|2024-02-26|4.77634|15|24.184615|9|-0.553517|21
2024-02-28 20:58:27|SD.D.JPM.CASH.IP|8337|2024-02-26 09:00:00|2024-02-26 23:59:50|18417|1261.5|8.53842|2024-02-28|0.10911|0|1.312074|9|-0.246063|12|2024-02-27|3.25913|15|0.626374|11|-0.306664|12|2024-02-26|0.91719|15|5.586881|9|-0.714636|21
2024-02-28 20:58:28|SE.D.MCD.CASH.IP|7128|2024-02-26 09:00:00|2024-02-26 23:57:20|29520|454|16.30008|2024-02-28|8.85636|20|19.902041|9|-1.790281|10|2024-02-27|11.75809|20|17.36|9|-1.063614|9|2024-02-26|12.56324|20|20.194096|9|-1.568799|9
2024-02-28 20:58:29|SE.D.MRK.CASH.IP|7792|2024-02-26 09:00:00|2024-02-26 23:47:00|12802|975.7|9.36541|2024-02-28|0.92923|10|9.180356|9|-0.404606|13|2024-02-27|1.01563|22|20.540337|9|-0.17138|10|2024-02-26|0.7333|21|26.598039|9|-0.701187|9
2024-02-28 20:58:31|UC.D.MSFT.CASH.IP|12937|2024-02-26 09:00:00|2024-02-26 23:59:50||1339.4|10.75624|2024-02-28|0.00956|15|0.191031|14|-0.115038|14|2024-02-27|0.00769|18|0.16706|14|-0.161971|14|2024-02-26|0.00617|19|0.134212|9|-0.087794|14
2024-02-28 20:58:32|SE.D.NKE.CASH.IP|7936|2024-02-26 09:00:00|2024-02-26 23:59:40||1094.4|7.07258|2024-02-28|3.1755|14|4.160431|9|-0.470159|14|2024-02-27|0.13332|23|3.171143|9|-1.455341|21|2024-02-26|3.25748|20|3.849941|9|-0.227402|9
2024-02-28 20:58:33|SE.D.PFE.CASH.IP|10614|2024-02-26 09:00:00|2024-02-26 23:59:40||7528.3|2.62547|2024-02-28|0.03594|19|0.597907|9|-0.111607|14|2024-02-27|0.03711|20|8.64|9|-0.257827|14|2024-02-26|0.03643|15|0.361795|9|-0.182415|14
2024-02-28 20:58:33|SE.D.PG.CASH.IP|8161|2024-02-26 09:00:00|2024-02-26 23:55:50|16009|696.1|12.98431|2024-02-28|2.25668|20|4.741123|9|-0.302267|10|2024-02-27|0.01886|22|0.338813|12|-0.244867|21|2024-02-26|0.75024|21|0.801202|9|-0.477076|13
2024-02-28 20:58:34|SH.D.UTX.CASH.IP|6246|2024-02-26 14:30:00|2024-02-26 21:00:00|8968|1468.7|3.96429|2024-02-28|1.80787|18|0.32133|14|-0.121601|14|2024-02-27|0.09959|21|0.089316|14|-0.10039|14|2024-02-26|1.18198|21|0.144589|14|-0.366626|21
2024-02-28 20:58:35|SG.D.TRVUS.CASH.IP|4593|2024-02-26 14:30:00|2024-02-26 20:59:50|22002|292.7|14.55183|2024-02-28|18.16176|20|0.399039|14|-0.208041|14|2024-02-27|10.05713|14|0.159352|14|-0.294865|14|2024-02-26|10.16802|20|0.463615|14|-0.103894|14
2024-02-28 20:58:36|SH.D.UNH.CASH.IP|7885|2024-02-26 09:00:00|2024-02-26 23:58:50|50800|1057.7|17.64989|2024-02-28|1.575|20|0.662028|10|-1.013574|9|2024-02-27|15.18391|14|4.533333|9|-1.422415|10|2024-02-26|31.33171|20|15.502578|9|-1.843519|11
2024-02-28 20:58:37|SH.D.VZ.CASH.IP|8386|2024-02-26 09:00:00|2024-02-26 23:59:50||4557.1|3.46618|2024-02-28|0.02497|19|11.864407|9|-0.100125|14|2024-02-27|1.22965|15|0.22779|9|-0.15121|14|2024-02-26|0.02528|18|0.692384|9|-0.529234|21
2024-02-28 20:58:38|SH.D.VUS.CASH.IP|8063|2024-02-26 09:00:00|2024-02-26 23:57:50|28571|781.3|7.84948|2024-02-28|1.7394|20|20.306383|9|-0.705699|11|2024-02-27|3.70331|18|12.325064|9|-0.678038|21|2024-02-26|0.336|23|0.453065|9|-0.535136|21
2024-02-28 20:58:38|SH.D.WAG.CASH.IP|6381|2024-02-26 14:30:00|2024-02-26 20:59:50|2097|3597.3|0.62631|2024-02-28|0.81695|14|0.373483|14|-0.371058|14|2024-02-27|0.57744|15|0.237643|14|-0.237304|14|2024-02-26|0.0464|17|0.282486|14|-0.60241|14
2024-02-28 20:58:39|SH.D.WMT.CASH.IP|10688|2024-02-26 09:01:00|2024-02-26 23:59:20||4222.6|4.60439|2024-02-28|1.69815|19|4.68145|9|-0.18444|10|2024-02-27|0.0168|17|1.394558|9|-0.300551|9|2024-02-26|0.31345|15|0.238338|12|-0.402752|14
2024-02-28 20:58:40|UB.D.GOOGUS.CASH.IP|12354|2024-02-26 09:05:00|2024-02-26 23:59:40||3296.6|9.31327|2024-02-28|0.0073|19|0.361768|14|-0.166125|14|2024-02-27|0.00694|20|0.215316|14|-0.121977|14|2024-02-26|0.0073|20|0.15456|14|-0.203766|14
2024-02-28 20:58:41|UC.D.NFLX.CASH.IP|8577|2024-02-26 09:00:00|2024-02-26 23:59:40|60171|396.8|27.6655|2024-02-28|0.00665|0|0.244868|9|-0.26763|9|2024-02-27|10.07967|14|0.801796|11|-0.982834|11|2024-02-26|0.12712|22|0.368985|14|-0.434745|10
2024-02-28 20:58:44|UB.D.FB.CASH.IP|11445|2024-02-26 09:01:00|2024-02-26 23:59:20|48378|962.3|12.34269|2024-02-28|1.6232|20|0.293954|14|-0.341339|14|2024-02-27|1.51119|15|0.240684|14|-0.18946|14|2024-02-26|0.3226|15|0.332968|14|-0.158495|14
2024-02-28 20:58:45|UA.D.AMZN.CASH.IP|12186|2024-02-26 09:00:00|2024-02-26 23:59:30|17310|3547.7|8.06154|2024-02-28|0.00661|17|0.330243|14|-0.196987|14|2024-02-27|0.00591|18|0.172147|14|-0.37931|14|2024-02-26|0.00609|20|0.205093|14|-0.226847|14
2024-02-28 20:58:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:58:46|EC.D.ACCP.CASH.IP|3824|2024-02-26 08:32:40|2024-02-26 16:29:50|4051|79.4|16.10441|2024-02-28|10.67616|14|0.149217|15|-0.173827|8|2024-02-27|16.83242|8|0.122639|8|-0.170898|8|2024-02-26|15.52085|8|0.243605|13|-0.12213|14
2024-02-28 20:58:47|SA.D.BABA.CASH.IP|11235|2024-02-26 09:00:00|2024-02-26 23:58:50||2941.8|6.00145|2024-02-28|0.01829|20|0.158667|14|-0.222805|9|2024-02-27|0.01282|19|8.43662|9|-0.269369|14|2024-02-26|0.01297|20|6.492958|9|-0.304354|14
2024-02-28 20:58:48|SA.D.ACBUS.CASH.IP|2315|2024-02-26 14:30:00|2024-02-26 20:59:40|331|1413.7|6.61647|2024-02-28|0.58828|20|0.621118|20|-0.914634|14|2024-02-27|0.31301|20|0.613497|14|-0.615385|14|2024-02-26|0.32968|18|1.201201|15|-1.230769|14
2024-02-28 20:58:48|UA.D.CARUS.CASH.IP|4458|2024-02-26 14:30:00|2024-02-26 20:59:50|10719|303.6|30.72315|2024-02-28|37.14231|20|0.42849|14|-0.373587|14|2024-02-27|19.67828|14|0.4331|14|-0.541682|14|2024-02-26|24.28039|15|0.995939|14|-0.713253|14
2024-02-28 20:58:49|ED.D.BAS.CASH.IP|7457|2024-02-26 08:32:40|2024-02-26 16:29:50|4637.5|239.5|14.24627|2024-02-28|9.66313|8|0.127024|8|-0.285473|8|2024-02-27|6.23015|12|0.157928|16|-0.151302|8|2024-02-26|6.16957|8|0.457398|8|-0.517369|8
2024-02-28 20:58:50|ED.D.BMW.CASH.IP|5513|2024-02-26 08:32:40|2024-02-26 16:29:50|10882|108|20.24035|2024-02-28|18.17368|8|0.092473|8|-0.073978|8|2024-02-27|14.91059|16|0.147792|8|-0.092782|11|2024-02-26|8.52046|8|0.130695|8|-0.130524|8
2024-02-28 20:58:51|UA.D.BNTXUS.CASH.IP|2861|2024-02-26 09:01:10|2024-02-26 23:30:50|9133|236.3|31.43911|2024-02-28|0.60475|0|0.402393|14|-0.653524|10|2024-02-27|0.26972|21|0.760497|14|-0.443319|14|2024-02-26|1.1027|22|0.418545|11|-0.548328|14
2024-02-28 20:58:51|SB.D.CCL.CASH.IP|6893|2024-02-26 14:30:00|2024-02-26 20:59:50|1478|12882.2|0.35632|2024-02-28|0.06311|16|0.382166|14|-0.442758|14|2024-02-27|0.06196|16|0.56391|14|-0.987654|14|2024-02-26|0.06654|17|0.264901|14|-0.198151|14
2024-02-28 20:58:52|EJ.D.CSGN.CASH.IP|1|2024-02-28 08:00:00|2024-02-28 08:00:00||15723|0|2024-02-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:58:52|ED.D.DCX.CASH.IP|6987|2024-02-26 08:32:40|2024-02-26 16:29:50|7119|258.6|14.94125|2024-02-28|10.20808|8|0.151182|8|-0.137684|8|2024-02-27|9.04798|8|0.09819|8|-0.168374|8|2024-02-26|9.38453|8|0.168091|8|-0.112202|8
2024-02-28 20:58:53|ED.D.DHERGY.CASH.IP|4545|2024-02-26 08:32:40|2024-02-26 16:29:40|2131|224.1|18.27734|2024-02-28|16.20723|8|0.466092|8|-0.476298|8|2024-02-27|17.55257|8|0.899078|11|-0.494938|11|2024-02-26|14.19828|16|0.3861|8|-0.474362|8
2024-02-28 20:58:54|SB.D.DAL.CASH.IP|7036|2024-02-26 09:00:00|2024-02-26 23:58:20||1873.7|2.49058|2024-02-28|0.02361|17|7.766234|9|-0.646552|9|2024-02-27|0.02364|17|7.766234|9|-0.405051|21|2024-02-26|0.02366|20|6.493506|9|-0.818488|9
2024-02-28 20:58:54|ED.D.DBK.CASH.IP|5387|2024-02-26 08:32:50|2024-02-26 16:29:50|1240.4|900.7|18.30474|2024-02-28|11.96183|8|0.177821|8|-0.145255|8|2024-02-27|14.56246|8|0.164177|8|-0.472236|8|2024-02-26|13.46657|8|0.129597|8|-0.161812|8
2024-02-28 20:58:56|ED.D.LHAG.CASH.IP|4487|2024-02-26 08:33:00|2024-02-26 16:29:50|725|572|19.74959|2024-02-28|15.83075|9|0.163934|8|-0.123288|10|2024-02-27|21.30392|13|0.275368|9|-0.138293|8|2024-02-26|26.09644|8|0.409389|8|-0.380797|8
2024-02-28 20:58:56|SB.D.D.CASH.IP|6447|2024-02-26 14:30:00|2024-02-26 20:59:50|4657|1861.8|2.57787|2024-02-28|1.41032|18|0.187696|15|-0.272194|14|2024-02-27|0.02098|20|0.341807|14|-0.232362|14|2024-02-26|0.62165|14|0.253539|14|-0.212314|14
2024-02-28 20:58:57|EJ.D.DUFNSW.CASH.IP|1630|2024-02-26 08:34:20|2024-02-26 16:19:50|3563|68.9|16.60276|2024-02-28|7.50823|16|0.426985|15|-0.140056|9|2024-02-27|25.5963|15|0.254094|8|-0.111701|12|2024-02-26|0.08587|13|0.251397|8|-0.41958|9
2024-02-28 20:58:58|SB.D.EQR.CASH.IP|5353|2024-02-26 14:30:00|2024-02-26 20:59:50|5881|538|12.93018|2024-02-28|11.37583|14|0.391223|14|-0.135158|14|2024-02-27|5.36107|14|0.59453|14|-0.269815|14|2024-02-26|6.27489|14|0.184224|14|-0.23345|14
2024-02-28 20:58:58|UB.D.EXPE.CASH.IP|6250|2024-02-26 14:30:00|2024-02-26 20:59:50|13495|596.8|9.30369|2024-02-28|14.81443|15|0.420913|14|-0.212735|14|2024-02-27|5.20797|20|0.339559|14|-0.212735|14|2024-02-26|7.93854|19|0.228243|14|-0.198049|14
2024-02-28 20:58:59|SC.D.FRT.CASH.IP|4159|2024-02-26 14:30:00|2024-02-26 20:59:50|9737|244|26.84703|2024-02-28|28.63606|14|0.154703|14|-0.164389|14|2024-02-27|19.31677|20|0.502204|14|-0.507975|14|2024-02-26|22.42517|20|0.122587|14|-0.224467|14
2024-02-28 20:59:00|SC.D.F.CASH.IP|9963|2024-02-26 09:00:00|2024-02-26 23:59:50|1229|9601.7|1.23153|2024-02-28|0.08093|19|7.533632|9|-0.33557|10|2024-02-27|0.08324|15|20.918367|9|-0.166113|14|2024-02-26|0.08214|15|8.430493|9|-0.083403|18
2024-02-28 20:59:01|SC.D.GMUS.CASH.IP|8096|2024-02-26 09:00:00|2024-02-26 23:58:40||3419.2|4.99488|2024-02-28|0.02441|18|6.774629|9|-0.497512|12|2024-02-27|0.02489|17|1.017812|9|-0.62251|21|2024-02-26|0.41336|15|5.434204|9|-0.784611|9
2024-02-28 20:59:01|UB.D.GILD.CASH.IP|5306|2024-02-26 09:00:00|2024-02-26 23:37:20|7295|1534.9|6.80123|2024-02-28|1.89287|20|0.385463|9|-0.397315|13|2024-02-27|0.35663|21|0.219992|14|-0.191939|14|2024-02-26|3.55182|15|0.329308|9|-0.19071|14
2024-02-28 20:59:02|SC.D.HLTUS.CASH.IP|5598|2024-02-26 14:30:00|2024-02-26 20:59:50|20296|229.1|24.28659|2024-02-28|20.66507|14|0.261935|14|-0.146929|14|2024-02-27|18.04073|20|0.335554|14|-0.176548|14|2024-02-26|14.36099|20|0.546502|14|-0.166365|14
2024-02-28 20:59:02|SD.D.JKSUS.CASH.IP|3200|2024-02-26 14:30:00|2024-02-26 20:59:50|2617|313.6|22.34665|2024-02-28|21.91979|20|0.468975|14|-0.505415|14|2024-02-27|32.49256|20|0.704225|14|-0.815419|14|2024-02-26|19.57525|19|0.384025|14|-0.657132|14
2024-02-28 20:59:03|SD.D.JMIAUS.CASH.IP|5161|2024-02-26 14:30:00|2024-02-26 20:59:50|561|3721.2|0.69497|2024-02-28|0.76024|16|0.894454|14|-1.607143|14|2024-02-27|0.17484|18|1.434426|14|-1.333333|14|2024-02-26|0.21673|17|0.941176|14|-0.46729|14
2024-02-28 20:59:04|EG.D.KPN.CASH.IP|2281|2024-02-26 08:32:50|2024-02-26 16:29:50|338.3|1311.4|19.52473|2024-02-28|16.69667|10|0.059347|8|-0.088209|9|2024-02-27|6.69438|16|0.059737|8|-0.089579|8|2024-02-26|17.88162|16|0.118029|8|-0.088313|8
2024-02-28 20:59:05|SD.D.LMT.CASH.IP|5011|2024-02-26 14:30:00|2024-02-26 20:59:50|42910|208|27.34888|2024-02-28|36.64765|14|0.197491|14|-0.112994|16|2024-02-27|15.94232|15|0.114296|15|-0.165362|14|2024-02-26|20.9321|14|0.086548|17|-0.206401|14
2024-02-28 20:59:05|EC.D.MCA.CASH.IP|6729|2024-02-26 08:32:50|2024-02-26 16:29:50|83990|7.5|8.13935|2024-02-28|10.37206|10|0.165231|8|-0.117702|8|2024-02-27|2.03235|16|0.106762|8|-0.130347|8|2024-02-26|2.64202|8|0.10685|8|-0.083343|16
2024-02-28 20:59:06|UC.D.MRNAUS.CASH.IP|7069|2024-02-26 09:01:00|2024-02-26 23:56:40|9750|660.9|16.84654|2024-02-28|9.27637|20|0.526039|11|-1.144641|9|2024-02-27|10.27346|20|0.519563|14|-0.528541|14|2024-02-26|7.05348|15|0.796213|14|-1.231815|14
2024-02-28 20:59:07|EJ.D.NESN.CASH.IP|7630|2024-02-26 08:32:50|2024-02-26 16:19:50|9441|347.8|12.02772|2024-02-28|2.04913|16|0.09714|15|-0.096205|8|2024-02-27|8.97463|8|0.148857|8|-0.127389|8|2024-02-26|10.60982|8|0.211171|8|-0.136698|8
2024-02-28 20:59:08|SE.D.NIOUS.CASH.IP|11448|2024-02-26 09:01:00|2024-02-26 23:59:50|544|12560.6|1.12082|2024-02-28|0.17731|13|0.369004|20|-1.252236|14|2024-02-27|0.17201|15|0.512821|14|-0.516351|14|2024-02-26|0.1779|19|0.894454|14|-0.905797|11
2024-02-28 20:59:09|EJ.D.NOV.CASH.IP|6643|2024-02-26 08:32:50|2024-02-26 16:19:50|9141|205.9|15.09206|2024-02-28|16.67812|14|0.121025|8|-0.087893|8|2024-02-27|12.80148|11|0.066342|9|-0.13229|14|2024-02-26|12.3691|14|0.152939|8|-0.119969|8
2024-02-28 20:59:10|KA.D.OCDO.CASH.IP|4948|2024-02-26 08:33:00|2024-02-26 16:29:50|493.4|1085|15.42225|2024-02-28|14.03321|11|1.046368|8|-0.376333|12|2024-02-27|18.84855|11|0.818833|9|-0.607165|8|2024-02-26|10.49975|16|0.431711|8|-0.801221|8
2024-02-28 20:59:10|UC.D.ORLY.CASH.IP|5734|2024-02-26 14:30:00|2024-02-26 20:59:50|106203|57|18.56779|2024-02-28|9.55923|14|1.001423|14|-0.544118|14|2024-02-27|10.06672|15|0.448804|15|-0.458401|14|2024-02-26|8.99343|14|0.23753|14|-0.362692|16
2024-02-28 20:59:12|SE.D.PLTRUS.CASH.IP|13408|2024-02-26 09:01:00|2024-02-26 23:59:50|2342|9633.6|5.74052|2024-02-28|0.04011|16|0.328272|14|-0.326797|14|2024-02-27|0.04043|16|0.502934|14|-0.543251|10|2024-02-26|0.04181|19|0.300429|14|-0.384287|14
2024-02-28 20:59:13|UC.D.PYPLVUS.CASH.IP|8551|2024-02-26 09:00:00|2024-02-26 23:45:50|6025|1777|9.38589|2024-02-28|0.37108|15|0.217828|9|-0.501253|9|2024-02-27|0.49504|20|0.236806|9|-0.185185|10|2024-02-26|1.649|20|0.238176|9|-0.338983|14
2024-02-28 20:59:14|UC.D.PTONUS.CASH.IP|3770|2024-02-26 09:01:10|2024-02-26 23:54:10|462|5330|4.60178|2024-02-28|0.21187|17|0.879121|14|-0.875274|14|2024-02-27|0.42194|23|1.096491|12|-0.632911|21|2024-02-26|9.53075|14|2.588235|9|-0.689655|12
2024-02-28 20:59:15|KA.D.RIO.CASH.IP|6856|2024-02-26 08:33:00|2024-02-26 16:29:50|5061|391.1|14.84703|2024-02-28|14.40756|9|0.098775|8|-0.09901|14|2024-02-27|15.87315|14|0.135922|8|-0.097144|14|2024-02-26|13.19476|8|0.157017|8|-0.274941|14
2024-02-28 20:59:15|EJ.D.ROG.CASH.IP|5661|2024-02-26 08:32:50|2024-02-26 16:19:50|23220|94.5|12.18203|2024-02-28|12.17012|15|0.085948|8|-0.106838|8|2024-02-27|8.35367|16|0.087489|8|-0.086207|15|2024-02-26|12.08996|16|0.150473|8|-0.107782|8
2024-02-28 20:59:17|KA.D.RR.CASH.IP|7563|2024-02-26 08:33:00|2024-02-26 16:29:50|361.2|3965.1|11.87569|2024-02-28|21.71|16|0.166436|8|-0.136949|8|2024-02-27|11.50195|13|0.253093|8|-0.249792|8|2024-02-26|20.61007|15|0.283046|8|-0.280741|8
2024-02-28 20:59:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:59:18|ED.D.SAPG.CASH.IP|7110|2024-02-26 08:33:10|2024-02-26 16:29:50|17300|470.5|7.84662|2024-02-28|3.4234|14|0.092208|8|-0.160901|8|2024-02-27|5.32044|8|0.300023|8|-0.126103|8|2024-02-26|5.51432|8|0.153429|8|-0.153266|8
2024-02-28 20:59:19|SG.D.SAP.CASH.IP|6394|2024-02-26 14:30:00|2024-02-26 20:59:50|18743|28.6|11.63187|2024-02-28|2.91026|14|0.107377|20|-0.13389|14|2024-02-27|3.43252|14|0.127422|14|-0.07906|16|2024-02-26|2.95041|14|0.175962|14|-0.148984|14
2024-02-28 20:59:20|ED.D.SIEGn.CASH.IP|6887|2024-02-26 08:33:20|2024-02-26 16:29:50|17466|365.3|13.472|2024-02-28|8.23002|14|0.170765|8|-0.238555|8|2024-02-27|6.4135|16|0.125973|8|-0.183045|8|2024-02-26|9.62717|16|0.091838|8|-0.057438|8
2024-02-28 20:59:21|EC.D.GLEFP.CASH.IP|5120|2024-02-26 08:33:00|2024-02-26 16:29:40|2238|116.4|22.10765|2024-02-28|18.41367|8|0.223464|8|-0.110865|8|2024-02-27|12.26635|16|0.090171|8|-0.090192|8|2024-02-26|11.00002|16|0.112435|9|-0.177659|8
2024-02-28 20:59:22|UD.D.TSLA.CASH.IP|15171|2024-02-26 09:00:00|2024-02-26 23:59:30|20196|7379.7|8.77607|2024-02-28|0.01151|19|0.374364|14|-0.418223|14|2024-02-27|0.01191|20|0.588928|14|-0.50702|14|2024-02-26|0.01205|20|0.305126|15|-0.265459|14
2024-02-28 20:59:23|EC.D.FP.CASH.IP|6805|2024-02-26 08:33:00|2024-02-26 16:29:50|5910|126.4|10.1079|2024-02-28|7.54007|15|0.168577|16|-0.117786|8|2024-02-27|3.79083|16|0.117371|14|-0.117273|14|2024-02-26|5.19197|15|0.119352|14|-0.118684|9
2024-02-28 20:59:24|SH.D.UBERUS.CASH.IP|9480|2024-02-26 09:00:00|2024-02-26 23:59:20|7870|2885.8|5.14609|2024-02-28|0.33048|20|20.307692|9|-0.663943|9|2024-02-27|0.01335|20|5.489774|9|-0.825607|21|2024-02-26|0.0129|18|9.80198|9|-0.574346|21
2024-02-28 20:59:25|EG.D.ULNA.CASH.IP|1|2024-02-28 08:00:00|2024-02-28 08:00:00||65|0|2024-02-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:59:26|KA.D.ULVR.CASH.IP|6890|2024-02-26 08:33:10|2024-02-26 16:29:50|3920|441|12.27467|2024-02-28|3.90299|16|0.205761|8|-0.141134|8|2024-02-27|13.59493|15|0.228368|8|-0.063597|9|2024-02-26|14.82664|16|0.112754|8|-0.062555|8
2024-02-28 20:59:26|SH.D.UPS.CASH.IP|6117|2024-02-26 14:30:00|2024-02-26 20:59:50|14749|651.9|15.19342|2024-02-28|10.42765|20|0.101557|14|-0.135768|14|2024-02-27|11.95656|19|0.251001|14|-0.203114|14|2024-02-26|16.07444|20|0.238079|14|-0.19661|14
2024-02-28 20:59:27|UD.D.VRMUS.CASH.IP|1506|2024-02-26 14:30:00|2024-02-26 20:59:50|1347|281|29.89499|2024-02-28|36.81694|20|0.168919|20|-1.503165|14|2024-02-27|23.77296|17|2.115541|15|-2.521008|14|2024-02-26|46.56434|14|2.352941|17|-3.64486|14
2024-02-28 20:59:28|SB.D.DIS.CASH.IP|9689|2024-02-26 09:00:00|2024-02-26 23:59:30|11082|1557.8|4.33426|2024-02-28|2.45217|20|19.846154|9|-0.174616|14|2024-02-27|0.77283|20|18.087912|9|-0.185546|14|2024-02-26|3.66308|15|0.871848|9|-0.297204|21
2024-02-28 20:59:29|SH.D.WFC.CASH.IP|7655|2024-02-26 09:00:00|2024-02-26 23:48:40|5471|5107.2|3.67483|2024-02-28|0.01787|18|23.367698|9|-0.255661|14|2024-02-27|0.01826|20|13.423959|9|-2.171929|21|2024-02-26|0.01823|16|1.225819|9|-1.312142|21
2024-02-28 20:59:30|UD.D.WYNN.CASH.IP|5431|2024-02-26 14:30:00|2024-02-26 20:59:50|10322|414.1|17.30636|2024-02-28|20.40787|17|0.146113|15|-0.155718|15|2024-02-27|10.23898|20|0.471834|14|-0.163903|14|2024-02-26|10.90527|20|0.268122|14|-0.278071|14
2024-02-28 20:59:32|UD.D.ZMUS.CASH.IP|9971|2024-02-26 09:01:00|2024-02-26 23:59:50|6955|1965|10.76655|2024-02-28|5.16595|14|0.414508|14|-0.34064|14|2024-02-27|1.76756|15|0.665188|14|-0.699708|14|2024-02-26|3.39368|15|5.547698|21|-1.806671|21
2024-02-28 20:59:32|EJ.D.ZURZ.CASH.IP|4611|2024-02-26 08:32:50|2024-02-26 16:19:50|46510|40.7|21.13522|2024-02-28|8.05572|16|0.149477|8|-0.06413|8|2024-02-27|23.10763|8|0.107898|8|-0.064669|8|2024-02-26|12.70809|8|0.173686|8|-0.129422|8
2024-02-28 20:59:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:59:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:59:35|CS.D.BCHUSD.CFD.IP|21169|2024-02-26 08:33:10|2024-02-26 23:59:50|273.55|12.9|0.90047|2024-02-28|0.85463|16|1.595821|17|-2.954743|17|2024-02-27|0.85488|13|0.920426|14|-1.029975|14|2024-02-26|0.94745|22|0.890416|19|-0.476121|19
2024-02-28 20:59:36|IR.D.FLG.FWM2.IP|5861|2024-02-26 08:33:10|2024-02-26 17:59:50|9753|61.6|0.01489||10000||0||0||2024-02-27|0.0204|8|0.061265|8|-0.040963|13|2024-02-26|0.02034|8|0.04071|8|-0.040877|14
2024-02-28 20:59:36|IR.D.ULTRA100.FWM.IP|9089|2024-02-26 08:33:00|2024-02-26 23:58:50|12455.8|98.9|0.01026||10000||0||0||2024-02-27|0.03182|8|0.124804|15|-0.050339|14|2024-02-26|0.0316|7|0.049915|13|-0.04994|13
2024-02-28 20:59:37|IR.D.BOND100.FWM.IP|8703|2024-02-26 08:33:10|2024-02-26 23:58:10||108.2|0.00835||10000||0||0||2024-02-27|0.03358|8|0.10535|15|-0.053041|15|2024-02-26|0.03346|7|0.027012|17|-0.03969|18
2024-02-28 20:59:38|IR.D.10YEAR100.FWM.IP|10704|2024-02-26 08:33:10|2024-02-26 23:59:40|10950.3|320.1|0.00636||10000||0||0||2024-02-27|0.03643|8|0.042866|15|-0.028261|15|2024-02-26|0.03634|6|0.028257|16|-0.020993|18
2024-02-28 20:59:39|IR.D.05YEAR100.FWM.IP|10595|2024-02-26 08:33:10|2024-02-26 23:59:40||334.3|0.00482||10000||0||0||2024-02-27|0.01879|12|0.036657|13|-0.02161|13|2024-02-26|0.01876|6|0.015043|16|-0.02164|18
2024-02-28 20:59:39|CO.D.LH.FWM1.IP|4093|2024-02-26 14:30:00|2024-02-26 19:04:50|8643|8.5|0.13815|2024-02-28|0.17253|16|0.416908|14|-0.323027|14|2024-02-27|0.17398|14|0.232477|14|-0.174014|14|2024-02-26|0.1732|16|0.209035|14|-0.279883|14
2024-02-28 20:59:40|IR.D.FOAT.FWM1.IP|11142|2024-02-26 08:33:00|2024-02-26 19:59:50|12742|38.6|11.30506|2024-02-28|5.02043|13|0.0236|8|-0.031407|13|2024-02-27|4.03834|15|0.047118|15|-0.023542|7|2024-02-26|4.32953|8|0.046674|7|-0.023505|16
2024-02-28 20:59:41|IR.D.FBTP.FWM1.IP|9910|2024-02-26 08:34:10|2024-02-26 17:59:50|11750|44.7|3.90246|2024-02-28|1.39971|10|0.025589|8|-0.042546|13|2024-02-27|1.32439|15|0.059569|13|-0.025547|16|2024-02-26|0.95183|13|0.017027|16|-0.025519|16
2024-02-28 20:59:42|IR.D.FGBM.FWM1.IP|9818|2024-02-26 08:33:10|2024-02-26 20:59:50|11601|150.9|2.49397|2024-02-28|0.02585|18|0.025855|1|-0.017222|13|2024-02-27|0.02591|12|0.025838|15|-0.017228|7|2024-02-26|0.02577|10|0.017144|7|-0.008615|19
2024-02-28 20:59:42|IR.D.JGB.FWM1.IP|3002|2024-02-26 08:34:00|2024-02-26 23:58:30|14636|1.1|1.05808|2024-02-28|0.02732|5|0.013663|14|-0.027319|13|2024-02-27|0.02731|7|0.013668|23|-0.013661|23|2024-02-26|0.02729|6|0.01366|3|-0.013662|23
2024-02-28 20:59:44|IR.D.FGBL.FWM1.IP|13494|2024-02-26 08:33:20|2024-02-26 20:59:50|13248|112.1|2.77597|2024-02-28|0.02269|18|0.022707|8|-0.030227|13|2024-02-27|0.02262|10|0.030182|8|-0.030211|7|2024-02-26|0.02259|10|0.029956|7|-0.022667|18
2024-02-28 20:59:46|EN.D.LGO.FWM2.IP|12954|2024-02-26 08:33:20|2024-02-26 22:59:50|838|8.8|0.10958|2024-02-28|0.11897|5|0.181796|15|-0.171254|16|2024-02-27|0.11776|1|0.190182|17|-0.119062|12|2024-02-26|0.11778|20|0.20284|16|-0.166587|15
2024-02-28 20:59:46|CO.D.CFI.FWM2.IP|9157|2024-02-26 08:33:20|2024-02-26 16:59:50|5378.5|5.8|0.10482|2024-02-28|0.10263|15|1.001431|10|-0.418447|7|2024-02-27|0.10751|16|1.262374|15|-0.234108|15|2024-02-26|0.11087|15|0.759565|10|-0.403148|7
2024-02-28 20:59:47|SE.D.PANWUS.CASH.IP|6968|2024-02-26 14:30:00|2024-02-26 20:59:50|30275|4813.7|5.27385|2024-02-28|0.69669|14|0.385864|14|-0.336247|14|2024-02-27|0.11959|14|0.576553|14|-0.672009|14|2024-02-26|0.10494|14|0.310072|15|-0.356789|15
2024-02-28 20:59:48|UA.D.ABNBUS.CASH.IP|7086|2024-02-26 09:01:10|2024-02-26 23:57:40|15336|941.6|12.10783|2024-02-28|7.66629|20|0.564222|13|-0.539616|14|2024-02-27|7.69032|15|0.294393|14|-0.619051|14|2024-02-26|3.54539|20|0.660677|10|-0.993377|14
2024-02-28 20:59:49|UA.D.BIDU.CASH.IP|8546|2024-02-26 09:00:00|2024-02-26 23:56:30|11325|1102.7|14.70805|2024-02-28|1.65745|15|0.628931|9|-2.484472|9|2024-02-27|7.69618|20|0.311139|14|-0.229946|21|2024-02-26|4.04744|14|0.46789|9|-1.381944|9
2024-02-28 20:59:50|UC.D.NVDA.CASH.IP|15398|2024-02-26 09:00:00|2024-02-26 23:59:50|78940|2461.7|11.90498|2024-02-28|0.03596|15|0.638668|9|-0.201371|14|2024-02-27|0.04319|15|0.3462|14|-0.261023|14|2024-02-26|0.0322|20|0.251263|9|-0.339725|14
2024-02-28 20:59:51|EZ.D.ROBINGREY.Month2.IP|5326|2024-02-26 09:00:00|2024-02-26 23:55:00|12.99|0|0|2024-02-28|0|0|0.373413|14|-0.669145|14|2024-02-27|0|0|0.833333|9|-0.674157|9|2024-02-26|0|9|0.565428|11|-0.568643|9
2024-02-28 20:59:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:59:53|UD.D.SPWR.CASH.IP|4917|2024-02-26 14:30:00|2024-02-26 20:59:50||3267.5|0.68914|2024-02-28|0.30414|15|1.23839|14|-1.533742|14|2024-02-27|0.31886|17|4.234528|14|-0.943396|14|2024-02-26|0.32228|19|0.634921|14|-0.943396|14
2024-02-28 20:59:54|SE.D.NETUS.CASH.IP|6844|2024-02-26 14:30:00|2024-02-26 20:59:50|9906|754.8|10.35259|2024-02-28|4.92571|20|0.343965|14|-1.069959|14|2024-02-27|4.21276|14|0.394867|14|-0.487514|14|2024-02-26|1.75168|20|0.316844|14|-0.324577|14
2024-02-28 20:59:54|UD.D.ZNGA.CASH.IP|1|2024-02-28 14:30:00|2024-02-28 14:30:00||90139229|0|2024-02-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 20:59:56|SI.D.ARKKUS.CASH.IP|6685|2024-02-26 14:30:00|2024-02-26 20:59:50|5007|1236.7|1.26193|2024-02-28|0.02036|15|0.156495|14|-0.175404|14|2024-02-27|0.0199|15|0.236873|14|-0.353426|14|2024-02-26|0.02085|15|0.224215|14|-0.245349|14
2024-02-28 20:59:58|SI.D.ARKGUS.CASH.IP|6410|2024-02-26 14:30:00|2024-02-26 20:59:50|3142|112.1|8.5703|2024-02-28|0.06112|14|0.340768|14|-0.309693|14|2024-02-27|0.06769|14|0.62461|14|-0.588965|14|2024-02-26|1.17348|14|0.36448|14|-0.29431|14
2024-02-28 20:59:59|SI.D.ARKQUS.CASH.IP|5943|2024-02-26 14:30:00|2024-02-26 20:59:50|5443|8.7|18.2675|2024-02-28|4.39494|14|0.259692|14|-0.074363|14|2024-02-27|6.44318|14|0.312443|14|-0.2197|14|2024-02-26|0.11662|14|0.093179|14|-0.148506|14
2024-02-28 20:59:59|SI.D.ARKFUS.CASH.IP|5907|2024-02-26 14:30:00|2024-02-26 20:59:50|2798|45.4|18.08549|2024-02-28|1.81661|14|0.176243|14|-0.175994|14|2024-02-27|1.19092|14|0.175871|14|-0.246132|14|2024-02-26|1.19101|14|0.181488|14|-0.218182|14
2024-02-28 21:00:00|SI.D.ARKWUS.CASH.IP|6712|2024-02-26 14:30:00|2024-02-26 20:59:50|7708|17.4|5.34305|2024-02-28|0.31811|21|0.204004|14|-0.165268|14|2024-02-27|0.42488|16|0.128189|14|-0.280827|14|2024-02-26|3.43845|15|0.197837|14|-0.198623|14
2024-02-28 21:00:01|SI.D.PRNTUS.CASH.IP|264|2024-02-26 14:30:00|2024-02-26 20:59:50|2229|49.3|52.95088|2024-02-28|30.69483|20|0.136612|14|-0.227583|14|2024-02-27|83.47515|15|0.224417|15|0||2024-02-26|78.4066|14|0.32022|14|-0.182149|14
2024-02-28 21:00:01|SI.D.IZRLUS.CASH.IP|413|2024-02-26 14:30:00|2024-02-26 20:59:10|2092|17|55.85072|2024-02-28|1.09056|18|0.334288|14|-0.33541|20|2024-02-27|11.69412|17|4.821698|14|-0.527325|14|2024-02-26|63.12772|14|0.541872|14|-0.191022|16
2024-02-28 21:00:02|UA.D.CANUS.CASH.IP|6018|2024-02-26 14:30:00|2024-02-26 20:59:50|183|18534.5|0.253|2024-02-28|0.52787|16|2.116402|14|-0.546448|20|2024-02-27|0.55731|18|2.427184|14|-2.392344|14|2024-02-26|0.50131|17|1.587302|14|-1.081081|14
2024-02-28 21:00:04|UC.D.RIOTUS.CASH.IP|7020|2024-02-26 14:30:00|2024-02-26 20:59:50|1736|17358.3|0.27133|2024-02-28|0.06067|16|0.977011|14|-1.720183|14|2024-02-27|0.05838|15|0.888395|14|-0.717044|14|2024-02-26|0.05829|17|0.664452|14|-0.64433|14
2024-02-28 21:00:05|KN.D.HIVECN.CASH.IP|5093|2024-02-26 14:30:00|2024-02-26 20:59:50|575|283.8|28.88672|2024-02-28|21.19609|14|0.676819|14|-0.722022|18|2024-02-27|9.85961|14|0.686106|15|-1.30719|14|2024-02-26|24.54147|14|0.578035|14|-0.769231|14
2024-02-28 21:00:06|SI.D.IWNUS.CASH.IP|6997|2024-02-26 14:30:00|2024-02-26 20:59:50|15110|49.4|1.49702|2024-02-28|0.02473|15|0.118289|14|-0.217692|14|2024-02-27|0.29895|17|0.151236|14|-0.131079|14|2024-02-26|0.59466|15|0.133378|14|-0.23925|14
2024-02-28 21:00:07|SI.D.IWO.CASH.IP|6955|2024-02-26 14:30:00|2024-02-26 20:59:50|26041|218.5|4.7464|2024-02-28|0.64333|14|0.122287|14|-0.194256|14|2024-02-27|0.07867|14|0.095057|15|-0.12129|14|2024-02-26|0.06709|14|0.144014|14|-0.112012|14
2024-02-28 21:00:08|SI.D.IWDUS.CASH.IP|6669|2024-02-26 14:30:00|2024-02-26 20:59:50|17016|363.4|1.34175|2024-02-28|0.01346|14|0.047015|14|-0.09983|14|2024-02-27|0.29183|15|0.082174|14|-0.058696|14|2024-02-26|0.00675|15|0.082078|14|-0.093633|14
2024-02-28 21:00:13|SI.D.IWFUS.CASH.IP|7020|2024-02-26 14:30:00|2024-02-26 20:59:50|33021|33.3|0.13288|2024-02-28|0.01424|18|0.155039|14|-0.075907|14|2024-02-27|0.01437|17|0.063604|15|-0.069756|14|2024-02-26|0.01505|17|0.084572|14|-0.072263|14
2024-02-28 21:00:13|KA.D.IWVLLN.CASH.IP|2834|2024-02-26 08:33:50|2024-02-26 16:28:50|4139|27.8|45.32647|2024-02-28|29.85338|9|0.072904|9|-0.048567|13|2024-02-27|45.7387|8|0.339971|13|-0.387222|13|2024-02-26|60.5537|16|0.193424|15|-0.217181|14
2024-02-28 21:00:15|CS.D.LTCUSD.CFE.IP|18156|2024-02-26 08:33:30|2024-02-26 23:59:50|71.57|7.8|1.09098|2024-02-28|1.05901|16|1.162791|17|-3.004824|17|2024-02-27|1.05987|9|0.400641|3|-0.281766|2|2024-02-26|1.10949|21|0.231716|9|-0.361272|12
2024-02-28 21:00:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 21:00:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 21:00:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 21:00:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 21:00:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 21:00:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 21:00:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 21:00:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 21:00:20|OP.D.SPX2.4500C.IP|14374|2024-02-26 08:33:30|2024-02-26 23:59:50|579.8|0|0.34514|2024-02-28|0.33955|3|0.302241|13|-0.343404|20|2024-02-27|0.34025|12|0.297655|15|-0.426244|15|2024-02-26|0.33101|14|0.212388|21|-0.248988|18
2024-02-28 21:00:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 21:00:22|OP.D.SPX5.4000P.IP|14252|2024-02-26 08:33:30|2024-02-26 23:59:50|23.75|0|9.4208|2024-02-28|8.31692|21|1.141352|16|-1.842331|8|2024-02-27|8.33099|20|3.371746|21|-12.029492|21|2024-02-26|8.3332|20|1.845018|8|-2.650039|5
2024-02-28 21:00:23|OP.D.SPX2.4000P.IP|383|2024-02-26 08:34:50|2024-02-26 21:15:30||0|1654.43155|2024-02-28|10000||0||0||2024-02-27|10000||0||0||2024-02-26|653.33016|6|122.222222|17|-50|17
2024-02-28 21:00:24|OP.D.SPX3.4000P.IP|12012|2024-02-26 08:33:30|2024-02-26 23:59:50|9.23|0|17.23433|2024-02-28|18.06965|10|4.203822|20|-2.944785|8|2024-02-27|15.42669|3|50.891089|21|-10.07667|21|2024-02-26|15.08908|6|3.373232|15|-2.994652|16
2024-02-28 21:00:25|OP.D.SPX5.4250P.IP|14305|2024-02-26 08:33:40|2024-02-26 23:59:50|33.13|0|6.63818|2024-02-28|6.39207|10|1.148383|16|-1.82514|8|2024-02-27|6.54638|6|3.390875|21|-6.384248|21|2024-02-26|6.31288|6|1.822457|8|-2.654373|5
2024-02-28 21:00:25|OP.D.SPX2.4250P.IP|2031|2024-02-26 08:34:50|2024-02-26 23:03:40||0|1084.21654|2024-02-28|10000||0||0||2024-02-27|572.33172|1|100|19|-50|19|2024-02-26|165.2133|6|94.736842|5|-41.176471|5
2024-02-28 21:00:26|OP.D.SPX3.4250P.IP|13957|2024-02-26 08:33:50|2024-02-26 23:59:50|14.48|0|10.72879|2024-02-28|10.75002|10|3.776435|20|-1.756955|13|2024-02-27|9.85494|6|27.827828|21|-6.438069|21|2024-02-26|9.72545|6|3.223546|15|-2.886598|16
2024-02-28 21:00:28|OP.D.SPX5.4500P.IP|14337|2024-02-26 08:33:40|2024-02-26 23:59:50|48.67|0|4.53559|2024-02-28|4.32268|10|1.085176|16|-1.654045|8|2024-02-27|4.48319|6|3.208206|21|-1.357187|14|2024-02-26|4.38251|6|2.534983|8|-2.354544|5
2024-02-28 21:00:30|OP.D.SPX2.4500P.IP|5730|2024-02-26 08:33:50|2024-02-26 23:51:10|0.72|0|315.01351|2024-02-28|311.82223|17|50|9|-50|12|2024-02-27|118.20347|2|5.769231|20|-13.333333|14|2024-02-26|74.41264|6|45.930233|17|-15.151515|5
2024-02-28 21:00:31|OP.D.SPX3.4500P.IP|14370|2024-02-26 08:33:40|2024-02-26 23:59:50|23.16|0|8.61551|2024-02-28|8.3295|6|3.278689|20|-2.412753|8|2024-02-27|8.33034|8|11.076923|21|-2.942468|21|2024-02-26|8.32972|4|2.976455|15|-2.651021|16
2024-02-28 21:00:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 21:00:35|OP.D.SPX4.4250P.IP|9428|2024-02-26 08:33:50|2024-02-26 23:59:50|3.18|0|43.10816|2024-02-28|41.11828|15|20.973783|14|-3.470032|16|2024-02-27|40.9542|2|2.764977|21|-12.195122|21|2024-02-26|34.41061|3|8.73494|18|-7.065217|15
2024-02-28 21:00:35|IR.D.02YEAR100.FWM.IP|9358|2024-02-26 08:33:40|2024-02-26 23:59:50||207.6|0.00417||10000||0||0||2024-02-27|0.01964|0|0.018659|13|-0.007858|17|2024-02-26|0.01963|0|0.006876|23|-0.009823|18
2024-02-28 21:00:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 21:00:37|IR.D.02YEAR100.FWM2.IP|14695|2024-02-26 08:33:40|2024-02-26 23:59:50|10226.9|161.1|0.00488|2024-02-28|0.01954|16|0.009774|13|-0.011728|13|2024-02-27|0.01955|0|0.01955|13|-0.011727|13|2024-02-26|0.01953|3|0.006845|18|-0.013689|18
2024-02-28 21:00:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-02-28|0.01954|16|0.009774|13|-0.011728|13|2024-02-27|0.01955|0|0.01955|13|-0.011727|13|2024-02-26|0.01953|3|0.006845|18|-0.013689|18
2024-02-28 21:00:39|UB.D.HOODUS.CASH.IP|8453|2024-02-26 09:01:10|2024-02-26 23:59:10|1554|4740.6|8.07524|2024-02-28|0.84033|21|0.490196|9|-0.855223|14|2024-02-27|2.21524|15|0.690955|13|-0.813008|9|2024-02-26|3.74351|19|0.457816|18|-0.675676|9
2024-02-28 21:00:40|CS.D.EOSUSD.CFD.IP|16295|2024-02-26 08:34:10|2024-02-26 23:58:00|80.97|5.7|0.97817|2024-02-28|0.93899|16|1.455696|17|-1.991732|17|2024-02-27|0.96361|23|0.327233|19|-0.257637|15|2024-02-26|0.98863|23|0.250784|19|-0.293405|13
2024-02-28 21:00:41|CS.D.ADAUSD.CFE.IP|20223|2024-02-26 08:33:50|2024-02-26 23:59:30|61.23|11.5|2.28913|2024-02-28|2.18716|16|0.840336|17|-1.828975|17|2024-02-27|2.25748|22|0.557743|0|-0.71232|6|2024-02-26|2.2864|20|0.329232|13|-0.262375|12
2024-02-28 21:00:42|CS.D.XLMUSD.CFD.IP|5622|2024-02-26 08:35:50|2024-02-26 23:54:30|11.7|2.6|1.68114|2024-02-28|1.62713|16|1.316945|17|-2.113271|17|2024-02-27|1.64424|20|0.414938|19|-0.248139|21|2024-02-26|1.71277|22|0.171821|20|-0.175901|12
2024-02-28 21:00:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 21:00:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 21:00:45|IX.D.HSTECH.IFU.IP|13848|2024-02-26 08:33:50|2024-02-26 23:59:50|3413|18.5|4.76147|2024-02-28|0.11405|2|0.228174|1|-0.167709|1|2024-02-27|0.11474|7|0.345342|1|-0.263258|1|2024-02-26|0.11763|5|0.26562|1|-0.145611|14
2024-02-28 21:00:47|IX.D.TOPIX.IFU.IP|10062|2024-02-26 08:34:10|2024-02-26 23:59:50|2675.3|10.3|0.03344|2024-02-28|0.02986|0|0.074786|6|-0.056058|6|2024-02-27|0.02978|1|0.082197|0|-0.178944|23|2024-02-26|0.02981|2|0.112507|0|-0.07478|0
2024-02-28 21:00:49|CS.D.UNIUSD.CFE.IP|21725|2024-02-26 08:33:50|2024-02-26 23:59:50|1056.4|24.6|0.9153|2024-02-28|0.88647|2|1.070608|17|-2.365151|17|2024-02-27|0.88808|10|0.738495|16|-1.08412|1|2024-02-26|0.87794|2|1.917388|15|-1.113796|7
2024-02-28 21:00:50|CS.D.LNKUSD.CFE.IP|21657|2024-02-26 08:34:00|2024-02-26 23:59:50|1901.3|25.4|0.79048|2024-02-28|0.75195|16|1.244721|17|-2.3157|17|2024-02-27|0.78103|10|0.389948|19|-0.267647|17|2024-02-26|0.78462|20|0.987741|13|-0.632921|20
2024-02-28 21:00:52|CS.D.DOTUSD.CFE.IP|18146|2024-02-26 08:34:00|2024-02-26 23:58:50|806.1|10.5|1.03681|2024-02-28|0.98999|13|0.823334|17|-1.65424|17|2024-02-27|1.0072|22|0.372204|19|-0.288004|16|2024-02-26|1.04587|23|0.36391|16|-0.618607|7
2024-02-28 21:00:53|CS.D.DOGUSD.CFE.IP|9928|2024-02-26 08:35:20|2024-02-26 23:57:20|8.88|2.9|1.03504|2024-02-28|0.87796|21|1.864573|17|-3.601896|17|2024-02-27|1.01467|20|0.515464|13|-0.517598|17|2024-02-26|1.12285|23|0.346021|19|-0.34642|17
2024-02-28 21:00:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 21:00:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 21:00:56|OP.D.SPX3.5000C.IP|14375|2024-02-26 08:34:00|2024-02-26 23:59:50|229.27|0|0.95579|2024-02-28|0.93574|3|0.515166|13|-0.586588|20|2024-02-27|0.93917|12|0.506927|15|-0.724924|15|2024-02-26|0.88175|14|0.361215|21|-0.537914|21
2024-02-28 21:00:57|OP.D.SPX3.4750P.IP|14361|2024-02-26 08:34:00|2024-02-26 23:59:50|41.19|0|5.39539|2024-02-28|5.11843|10|2.834107|20|-1.36331|13|2024-02-27|5.09557|6|1.692384|15|-1.645207|14|2024-02-26|5.05677|6|2.004454|15|-1.836192|15
2024-02-28 21:00:59|OP.D.SPX3.5000P.IP|14375|2024-02-26 08:34:00|2024-02-26 23:59:50|87.89|0|2.54536|2024-02-28|2.42799|10|0.89222|16|-0.676666|14|2024-02-27|2.41181|6|1.148625|15|-1.108498|14|2024-02-26|2.45254|6|1.476718|15|-1.309482|15
2024-02-28 21:00:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 21:01:00|OP.D.SPX5.5000C.IP|14368|2024-02-26 08:34:00|2024-02-26 23:59:50|326.22|0|0.67316|2024-02-28|0.6622|3|0.356457|13|-0.409099|20|2024-02-27|0.66327|12|0.353795|20|-0.507927|15|2024-02-26|0.63535|14|0.636621|8|-0.424298|21
2024-02-28 21:01:02|OP.D.SPX5.4750P.IP|14360|2024-02-26 08:34:00|2024-02-26 23:59:50|79.9|0|2.81255|2024-02-28|2.74858|10|0.783494|16|-1.094287|8|2024-02-27|2.72097|6|0.673358|15|-1.122055|14|2024-02-26|2.71664|6|2.131929|8|-1.280488|5
2024-02-28 21:01:03|OP.D.SPX5.5000P.IP|14369|2024-02-26 08:34:00|2024-02-26 23:59:50|131.84|0|1.69868|2024-02-28|1.64768|10|0.633505|16|-0.815673|8|2024-02-27|1.64552|6|0.650245|15|-0.851096|14|2024-02-26|1.67082|6|1.645901|8|-0.961025|8
2024-02-28 21:01:04|OP.D.SPX2.4750C.IP|14386|2024-02-26 08:34:00|2024-02-26 23:59:50|332.14|0|0.60004|2024-02-28|0.58696|3|0.518799|13|-0.587162|20|2024-02-27|0.58828|12|0.500945|15|-0.720552|15|2024-02-26|0.56141|14|0.35865|21|-0.414042|18
2024-02-28 21:01:05|OP.D.SPX2.5000C.IP|14416|2024-02-26 08:34:00|2024-02-26 23:59:50|99.78|0|1.96945|2024-02-28|1.88794|3|1.34347|13|-1.365672|14|2024-02-27|1.88742|12|1.292889|15|-1.860089|15|2024-02-26|1.64164|14|1.007067|17|-1.24035|17
2024-02-28 21:01:07|OP.D.SPX2.4750P.IP|13422|2024-02-26 08:34:00|2024-02-26 23:59:50|3.06|0|45.57814|2024-02-28|47.06751|20|33.971292|14|-6.206897|14|2024-02-27|33.89047|2|4.982206|15|-17.961165|21|2024-02-26|30.30335|6|46.19883|17|-10.803324|5
2024-02-28 21:01:08|OP.D.SPX2.5000P.IP|14530|2024-02-26 08:34:00|2024-02-26 23:59:50|20.64|0|8.91615|2024-02-28|8.32437|21|2.209685|14|-2.24327|13|2024-02-27|8.33295|7|3.20802|15|-2.306805|20|2024-02-26|8.33186|18|7.459338|17|-4.332314|19
2024-02-28 21:01:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-28|1.39971|10|0.025589|8|-0.042546|13|2024-02-27|1.32439|15|0.059569|13|-0.025547|16|2024-02-26|0.95183|13|0.017027|16|-0.025519|16
2024-02-28 21:01:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-28 21:01:10|IX.D.OMX20.IFM.IP|4821|2024-02-26 08:34:10|2024-02-26 15:19:50|1143.34|0.2|0.04368|2024-02-28|0.04349|15|0.039283|14|-0.200261|8|2024-02-27|0.04366|14|0.10488|14|-0.170534|13|2024-02-26|0.0437|15|0.078997|10|-0.083054|14
2024-02-28 21:01:12|IX.D.SUNNAS.IFE.IP|21290|2024-02-26 08:34:10|2024-02-26 23:59:50|17911.3|0|0.06693|2024-02-28|0.0668|3|0.071618|14|-0.076658|17|2024-02-27|0.06674|12|0.07525|15|-0.063524|15|2024-02-26|0.06672|17|0.060074|14|-0.090753|16
2024-02-28 21:01:13|IX.D.SUNDOW.IFE.IP|19807|2024-02-26 08:34:10|2024-02-26 23:59:50|39052.1|0|0.03847|2024-02-28|0.03852|3|0.056754|14|-0.064448|14|2024-02-27|0.03837|12|0.042297|14|-0.051613|23|2024-02-26|0.03829|15|0.039556|14|-0.034577|18
2024-02-28 21:01:14|IX.D.SUNFUN.IFE.IP|14934|2024-02-26 08:34:10|2024-02-26 23:59:50|7681.3|0|0.06521|2024-02-28|0.06505|3|0.065294|8|-0.071714|7|2024-02-27|0.06503|8|0.058601|8|-0.036394|8|2024-02-26|0.06487|0|0.088412|8|-0.061041|14
2024-02-28 21:01:16|IX.D.SUNDAX.IFMM.IP|16270|2024-02-26 08:34:10|2024-02-26 23:59:50|17419.5|0|0.05141|2024-02-28|0.05112|17|0.031327|8|-0.051223|8|2024-02-27|0.05116|21|0.028645|8|-0.043081|0|2024-02-26|0.05161|15|0.028746|8|-0.031614|8