2024-02-26 00:18:25|IX.D.SPTRD.IFE.IP|341|2024-02-25 23:10:30|2024-02-25 23:59:50|5087.6|30.4|0.00937|2024-02-26|0.0118|0|0.017314|0|-0.01219|0|2024-02-25|0.0118|23|0.01474|23|-0.022029|23||10000||0||0|
2024-02-26 00:18:25|IX.D.RUSSELL.IFM.IP|349|2024-02-25 23:10:30|2024-02-25 23:59:50|2018|3.6|0.01367|2024-02-26|0.01488|0|0.019842|0|-0.019837|0|2024-02-25|0.01486|23|0.024786|23|-0.049613|23||10000||0||0|
2024-02-26 00:18:26|IX.D.DOW.IFE.IP|378|2024-02-25 23:10:30|2024-02-25 23:59:50|39121|3.5|0.01201|2024-02-26|0.01227|0|0.011511|0|-0.011505|0|2024-02-25|0.01227|23|0.011508|23|-0.028114|23||10000||0||0|
2024-02-26 00:18:26|IX.D.FANG.IFM.IP|402|2024-02-25 23:10:40|2024-02-25 23:59:50|10010|0|0.04997|2024-02-26|0.05|0|0.023008|0|-0.025995|0|2024-02-25|0.04996|23|0.016989|23|-0.018008|23||10000||0||0|
2024-02-26 00:18:26|IX.D.NASDAQ.IFM.IP|407|2024-02-25 23:10:40|2024-02-25 23:59:50|17934.9|14.5|0.01115|2024-02-26|0.01116|0|0.022891|0|-0.026229|0|2024-02-25|0.01115|23|0.017849|23|-0.044099|23||10000||0||0|
2024-02-26 00:18:27|IX.D.ASX.IFD.IP|385|2024-02-25 23:10:40|2024-02-25 23:59:50|7677.6|16.8|0.01079|2024-02-26|0.01303|0|0.045578|0|-0.032581|0|2024-02-25|0.01307|23|0.058639|23|-0.084673|23||10000||0||0|
2024-02-26 00:18:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:28|IX.D.CAC.IFM.IP|271|2024-02-25 23:10:40|2024-02-25 23:59:50|7960.7|0|0.04974|2024-02-26|0.04874|0|0.020103|0|-0.012567|0|2024-02-25|0.05025|23|0.012564|23|-0.010052|23||10000||0||0|
2024-02-26 00:18:28|IX.D.XINHUA.IFM.IP|273|2024-02-25 23:10:40|2024-02-25 23:59:50|11973.2|0|0.20049|2024-02-26|0.20054|0|0.011701|0|-0.008353|0|2024-02-25|0.20049|23|0.009187|23|-0.006685|23||10000||0||0|
2024-02-26 00:18:29|IX.D.HSCHIN.IFU.IP|274|2024-02-25 23:10:40|2024-02-25 23:59:50|5749.6|0|0.31308|2024-02-26|0.3132|0|0.012182|0|-0.008698|0|2024-02-25|0.31303|23|0.006956|23|-0.022612|23||10000||0||0|
2024-02-26 00:18:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:30|IX.D.EMGMKT.IFE.IP|45|2024-02-25 23:10:40|2024-02-25 23:59:30|1029.6|3.9|0.164|2024-02-26|0.19449|0|0.048657|0|-0.01945|0|2024-02-25|0.19395|23|0.019397|23|-0.009699|23||10000||0||0|
2024-02-26 00:18:30|IX.D.STXE.IFM.IP|273|2024-02-25 23:10:40|2024-02-25 23:59:50|4867.5|3.1|0.05999|2024-02-26|0.06007|0|0.020548|0|-0.01233|0|2024-02-25|0.06164|23|0.016434|23|-0.010277|23||10000||0||0|
2024-02-26 00:18:31|IX.D.FTSE.CFD.IP|275|2024-02-25 23:10:40|2024-02-25 23:59:50|7713.7|0|0.05186|2024-02-26|0.05188|0|0.011676|0|-0.012968|0|2024-02-25|0.05186|23|0.009076|23|-0.009078|23||10000||0||0|
2024-02-26 00:18:31|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:32|IX.D.DAX.IFMM.IP|284|2024-02-25 23:10:40|2024-02-25 23:59:50|17413.7|0.4|0.03936|2024-02-26|0.03781|0|0.017819|0|-0.020105|0|2024-02-25|0.0402|23|0.014929|23|-0.011486|23||10000||0||0|
2024-02-26 00:18:32|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:32|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:36|IX.D.HANGSENG.IFU.IP|276|2024-02-25 23:10:50|2024-02-25 23:59:50|16691|0|0.17975|2024-02-26|0.17978|0|0.017376|0|-0.008389|0|2024-02-25|0.17975|23|0.010793|23|-0.098834|23||10000||0||0|
2024-02-26 00:18:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:37|IX.D.MIB.IFM.IP|273|2024-02-25 23:10:50|2024-02-25 23:59:50|32661.5|0|0.12249|2024-02-26|0.12253|0|0.019903|0|-0.016231|0|2024-02-25|0.12248|23|0.012556|23|-0.011938|23||10000||0||0|
2024-02-26 00:18:37|IX.D.NIKKEI.IFD.IP|300|2024-02-25 23:12:00|2024-02-25 23:59:50|39362.3|46.2|0.01879|2024-02-26|0.01781|0|0.114636|0|-0.069802|0|2024-02-25|0.02213|23|0.037975|23|-0.063404|23||10000||0||0|
2024-02-26 00:18:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:40|IX.D.AEX.IFM.IP|122|2024-02-25 23:11:50|2024-02-25 23:59:50|854.41|0|0.05853|2024-02-26|0.05854|0|0.023419|0|-0.011712|0|2024-02-25|0.05852|23|0.023413|23|-0.011712|23||10000||0||0|
2024-02-26 00:18:40|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:41|IX.D.SINGAPORE.IFM.IP|29|2024-02-25 23:18:10|2024-02-25 23:59:50|283.61|0|0.21158|2024-02-26|0.21162|0|0||-0.035272|0|2024-02-25|0.21155|23|0.035272|23|-0.03526|23||10000||0||0|
2024-02-26 00:18:42|IX.D.SAF.IFMMX.IP|271|2024-02-25 23:10:50|2024-02-25 23:59:50|67660|0|0.14782|2024-02-26|0.14785|0|0.011831|0|-0.010347|0|2024-02-25|0.14781|23|0.008869|23|-0.008871|23||10000||0||0|
2024-02-26 00:18:42|IX.D.IBEX.IFM.IP|269|2024-02-25 23:10:50|2024-02-25 23:59:50|10126.4|0|0.11852|2024-02-26|0.11856|0|0.01778|0|-0.010867|0|2024-02-25|0.11852|23|0.014827|23|-0.008891|23||10000||0||0|
2024-02-26 00:18:42|IX.D.OMX.IFM.IP|269|2024-02-25 23:10:50|2024-02-25 23:59:50|2436.68|0|0.06157|2024-02-26|0.06159|0|0.018062|0|-0.011086|0|2024-02-25|0.06157|23|0.011083|23|-0.009442|23||10000||0||0|
2024-02-26 00:18:43|IX.D.SMI.IFM.IP|268|2024-02-25 23:10:50|2024-02-25 23:59:50|11497.6|0|0.05219|2024-02-26|0.0522|0|0.012178|0|-0.007829|0|2024-02-25|0.05219|23|0.009567|23|-0.00783|23||10000||0||0|
2024-02-26 00:18:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:49|CC.D.VSTOXX.UNC.IP|2|2024-02-26 00:15:00|2024-02-26 00:17:30|14.75|0|2.03459|2024-02-26|2.03459|0|0||-0.067751|0||10000||0||0|||10000||0||0|
2024-02-26 00:18:49|CC.D.VIX.UME.IP|23|2024-02-25 23:11:10|2024-02-25 23:58:30|14.62|17|0.61848|2024-02-26|1.08933|0|0.068213|0|0||2024-02-25|1.09435|23|0.205903|23|-0.068587|23||10000||0||0|
2024-02-26 00:18:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:51|IR.D.ULTRA100.FWM2.IP|161|2024-02-25 23:11:50|2024-02-25 23:59:00|12818.3|4.3|0.01845|2024-02-26|0.03124|0|0.024243|0|-0.012497|0|2024-02-25|0.0313|23|0.012528|23|-0.024264|23||10000||0||0|
2024-02-26 00:18:51|IR.D.BOND100.FWM2.IP|159|2024-02-25 23:11:00|2024-02-25 23:59:20||3.5|0.01943|2024-02-26|0.03355|0|0.039451|0|-0.026031|0|2024-02-25|0.0336|23|0.013442|23|-0.026038|23||10000||0||0|
2024-02-26 00:18:52|IR.D.10YEAR100.FWM2.IP|250|2024-02-25 23:11:00|2024-02-25 23:59:50||37.8|0.01|2024-02-26|0.03621|0|0.01358|0|-0.013578|0|2024-02-25|0.03624|23|0.0145|23|-0.014498|23||10000||0||0|
2024-02-26 00:18:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:54|IR.D.05YEAR100.FWM2.IP|192|2024-02-25 23:11:00|2024-02-25 23:59:50||52.1|0.00731|2024-02-26|0.01871|0|0.01871|0|-0.007484|0|2024-02-25|0.01872|23|0.003745|23|-0.007489|23||10000||0||0|
2024-02-26 00:18:54|CC.D.DX.UME.IP|215|2024-02-25 23:11:00|2024-02-25 23:59:30|10358.9|0.2|0.04715|2024-02-26|0.04827|0|0.002897|0|-0.005793|0|2024-02-25|0.04827|23|0.006759|23|-0.005793|23||10000||0||0|
2024-02-26 00:18:55|CS.D.BITCOIN.CFE.IP|377|2024-02-25 23:11:10|2024-02-25 23:59:50|51684.7|12.5|0.17995|2024-02-26|0.18008|0|0.040873|0|-0.077849|0|2024-02-25|0.17974|22|0.21581|19|-0.114962|20|2024-02-24|0.18034|22|0.175312|21|-0.171838|20
2024-02-26 00:18:56|CS.D.ETHUSD.CFE.IP|396|2024-02-25 23:11:10|2024-02-25 23:59:50|3110.05|14|0.1706|2024-02-26|0.17066|0|0.090603|0|-0.040927|0|2024-02-25|0.17062|23|0.315682|19|-0.210424|15|2024-02-24|0.17724|18|0.250183|21|-0.18641|20
2024-02-26 00:18:58|CS.D.CRYPTOB10.CFD.IP|407|2024-02-25 23:11:10|2024-02-25 23:59:50|14255.27|8.7|0.56158|2024-02-26|0.56199|0|0.033218|0|-0.034855|0|2024-02-25|0.56139|23|0.13035|20|-0.167629|20|2024-02-24|0.56845|22|0.1324|21|-0.124652|20
2024-02-26 00:18:58|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:58|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:59|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:18:59|CS.D.EURGBP.MINI.IP|287|2024-02-25 23:11:10|2024-02-25 23:59:30|8537.9|2.6|0.01639|2024-02-26|0.01374|0|0.005857|0|-0.003514|0|2024-02-25|0.02323|23|0.041025|23|-0.049206|22||10000||0||0|
2024-02-26 00:19:00|CS.D.EURUSD.MINI.IP|287|2024-02-25 23:11:10|2024-02-25 23:59:50|10818.8|3|0.35618|2024-02-26|0.00732|0|0.00647|0|-0.005546|0|2024-02-25|0.07275|21|0.046193|22|-0.077563|22||10000||0||0|
2024-02-26 00:19:00|CS.D.GBPUSD.MINI.IP|337|2024-02-25 23:11:10|2024-02-25 23:59:50|12670|3.8|0.01062|2024-02-26|0.00791|0|0.007103|0|-0.003946|0|2024-02-25|1.0698|23|0.029202|22|-0.018937|22||10000||0||0|
2024-02-26 00:19:00|CS.D.NZDUSD.MINI.IP|369|2024-02-25 23:11:10|2024-02-25 23:59:50|6184.2|6.2|0.04307|2024-02-26|0.03863|0|0.017784|0|-0.021017|0|2024-02-25|0.09367|22|0.063021|21|-0.054876|22||10000||0||0|
2024-02-26 00:19:01|CS.D.USDCAD.MINI.IP|328|2024-02-25 23:11:10|2024-02-25 23:59:50|13509.9|3.3|0.01473|2024-02-26|0.01298|0|0.008143|0|-0.008143|0|2024-02-25|0.01805|23|0.034089|22|-0.014076|22||10000||0||0|
2024-02-26 00:19:01|CS.D.USDCHF.MINI.IP|330|2024-02-25 23:11:10|2024-02-25 23:59:50|8812|3.7|0.02676|2024-02-26|0.02592|0|0.024969|0|-0.011347|0|2024-02-25|0.07383|22|0.027277|22|-0.053408|21||10000||0||0|
2024-02-26 00:19:02|CS.D.USDCNH.MINI.IP|374|2024-02-25 23:11:20|2024-02-25 23:59:50|72054.4|7.8|0.03444|2024-02-26|0.02776|0|0.00347|0|-0.010687|0|2024-02-25|0.05876|21|0.019572|23|-0.018458|23||10000||0||0|
2024-02-26 00:19:02|CS.D.USDDKK.MINI.IP|401|2024-02-25 23:11:20|2024-02-25 23:59:50|68889.9|7.3|0.02903|2024-02-26|0.02903|0|0.004935|0|-0.007984|0|2024-02-25|0.02917|23|0.038201|22|-0.039347|22||10000||0||0|
2024-02-26 00:19:03|CS.D.USDHUF.MINI.IP|389|2024-02-25 23:11:20|2024-02-25 23:59:50|35896.8|7.1|2.56603|2024-02-26|1.11131|0|0.046514|0|-0.035083|0|2024-02-25|0.34396|21|0.117236|23|-0.136073|23||10000||0||0|
2024-02-26 00:19:03|CS.D.USDJPY.MINI.IP|379|2024-02-25 23:11:20|2024-02-25 23:59:50|15049.9|8.6|2.11905|2024-02-26|0.00591|0|0.010636|0|-0.015287|0|2024-02-25|0.056|21|0.059179|23|-0.022605|22||10000||0||0|
2024-02-26 00:19:04|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:04|CS.D.USDMXN.MINI.IP|385|2024-02-25 23:11:20|2024-02-25 23:59:50|171072.9|5.7|0.07314|2024-02-26|0.07304|0|0.015078|0|-0.006312|0|2024-02-25|0.36844|23|0.037717|23|-0.036696|23||10000||0||0|
2024-02-26 00:19:05|CS.D.USDNOK.MINI.IP|407|2024-02-25 23:11:20|2024-02-25 23:59:50|105292|21.4|0.18805|2024-02-26|0.18618|0|0.023933|0|-0.039293|0|2024-02-25|0.18902|23|0.058791|21|-0.049875|23||10000||0||0|
2024-02-26 00:19:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:06|CS.D.USDSEK.MINI.IP|406|2024-02-25 23:11:30|2024-02-25 23:59:50|103199.4|20.8|0.11237|2024-02-26|0.11238|0|0.050107|0|-0.02838|0|2024-02-25|0.11236|22|0.052437|23|-0.063919|23||10000||0||0|
2024-02-26 00:19:06|CS.D.USDSGD.MINI.IP|349|2024-02-25 23:11:30|2024-02-25 23:59:50|13433.6|4.2|0.02493|2024-02-26|0.02014|0|0.008189|0|-0.007444|0|2024-02-25|0.07954|21|0.019363|22|-0.029036|21||10000||0||0|
2024-02-26 00:19:07|CS.D.USDZAR.MINI.IP|394|2024-02-25 23:11:30|2024-02-25 23:59:50|193003.1|6.4|0.39268|2024-02-26|0.07754|0|0.035138|0|-0.024034|0|2024-02-25|0.17697|22|0.029023|23|-0.038745|23||10000||0||0|
2024-02-26 00:19:07|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:08|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:09|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:09|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:10|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:10|CS.D.CFEGOLD.CFE.IP|384|2024-02-25 23:11:30|2024-02-25 23:59:50|2033.86|7.9|0.01869|2024-02-26|0.0198|0|0.039851|0|-0.013279|0|2024-02-25|0.01823|23|0.023601|23|-0.032447|23||10000||0||0|
2024-02-26 00:19:11|CC.D.HO.UME.IP|214|2024-02-25 23:11:20|2024-02-25 23:59:30|26436|0.1|0.07561|2024-02-26|0.07567|0|0.026503|0|-0.037843|0|2024-02-25|0.07559|23|0.079485|23|-0.067981|23||10000||0||0|
2024-02-26 00:19:11|CC.D.HG.UME.IP|209|2024-02-25 23:11:40|2024-02-25 23:59:50|38827.9|1.9|0.04188|2024-02-26|0.05151|0|0.012616|0|-0.012877|0|2024-02-25|0.05148|23|0.026017|23|-0.032436|23||10000||0||0|
2024-02-26 00:19:12|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:12|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:17|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:17|EN.D.LGO.FWM1.IP|136|2024-02-25 23:11:40|2024-02-25 23:59:30|804|2.1|0.11429|2024-02-26|0.12443|0|0.012455|0|-0.012455|0|2024-02-25|0.12788|23|0.149794|23|-0.099342|23||10000||0||0|
2024-02-26 00:19:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:18|CS.D.CFDSILVER.CFM.IP|359|2024-02-25 23:11:40|2024-02-25 23:59:50|2284.7|5.3|0.11628|2024-02-26|0.12003|0|0.061317|0|-0.048165|0|2024-02-25|0.11626|23|0.07873|23|-0.052477|23||10000||0||0|
2024-02-26 00:19:18|CC.D.NG.UME.IP|350|2024-02-25 23:11:40|2024-02-25 23:59:50|1784|7.8|0.10068|2024-02-26|0.16843|0|0.112296|0|-0.168256|0|2024-02-25|0.16919|23|0.626424|23|-0.226501|23||10000||0||0|
2024-02-26 00:19:19|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:19|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:20|CC.D.RB.UME.IP|220|2024-02-25 23:12:10|2024-02-25 23:59:50|24859|0.5|0.14853|2024-02-26|0.13902|0|0.040243|0|-0.068449|0|2024-02-25|0.16254|23|0.060275|23|-0.072353|23||10000||0||0|
2024-02-26 00:19:20|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:21|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:22|CC.D.LCO.UME.IP|229|2024-02-25 23:12:40|2024-02-25 23:59:50|8075|2.7|0.04327|2024-02-26|0.04472|0|0.024787|0|-0.043365|0|2024-02-25|0.04962|23|0.107604|23|-0.080302|23||10000||0||0|
2024-02-26 00:19:23|CC.D.CL.UME.IP|336|2024-02-25 23:11:50|2024-02-25 23:59:50||9.1|1.81966|2024-02-26|0.04027|0|0.049834|0|-0.078667|0|2024-02-25|2.21437|23|0.096797|23|-0.104564|23||10000||0||0|
2024-02-26 00:19:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:24|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:24|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:25|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:26|CS.D.PLAT.CFM.IP|153|2024-02-25 23:12:40|2024-02-25 23:59:50|897.4|1.7|0.55636|2024-02-26|0.55737|0|0.011152|0|-0.033426|0|2024-02-25|0.55611|23|0.033396|23|-0.044489|23||10000||0||0|
2024-02-26 00:19:26|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:27|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:29|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:31|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:39|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:41|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:42|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:44|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:19:59|KB.D.OZENER.IFD.IP|133|2024-02-25 23:12:40|2024-02-25 23:59:40|10269.9|0|0.40072|2024-02-26|0.40115|0|0||0||2024-02-25|0.40055|23|0||0|||10000||0||0|
2024-02-26 00:20:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:04|KB.D.OZHEALTH.IFD.IP|134|2024-02-25 23:12:40|2024-02-25 23:59:40|42833.6|0|0.40078|2024-02-26|0.4008|0|0||0||2024-02-25|0.40078|23|0||0|||10000||0||0|
2024-02-26 00:20:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:13|KB.D.OZUTILI.IFD.IP|101|2024-02-25 23:13:40|2024-02-25 23:59:40|8112.9|0|0.40124|2024-02-26|0.40143|0|0||0||2024-02-25|0.40111|23|0||0|||10000||0||0|
2024-02-26 00:20:14|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:14|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:14|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:15|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:15|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:15|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:16|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:16|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:17|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:17|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:18|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:18|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:19|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:19|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:20|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:20|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:21|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:21|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:22|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:22|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:23|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:24|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:24|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:25|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:26|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:27|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:28|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:28|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:29|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:29|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:30|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:31|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:31|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:32|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:32|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:33|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:33|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:34|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:34|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:35|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:35|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:35|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:36|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:36|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:37|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:38|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:38|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:39|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:39|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:40|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:40|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:40|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:41|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:42|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:42|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:42|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:43|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:43|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:44|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:45|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:45|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:46|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:47|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:48|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:48|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:49|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:49|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:51|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:51|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:52|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:52|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:52|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:53|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:53|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:54|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:55|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:55|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:56|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:57|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:57|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:57|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:58|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:20:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:01|CS.D.BCHUSD.CFD.IP|374|2024-02-25 23:13:50|2024-02-25 23:59:50|266.6|5.5|0.97615|2024-02-26|0.97727|0|0.067789|0|-0.04504|0|2024-02-25|0.9709|2|0.397674|19|-0.375632|5|2024-02-24|0.96972|10|0.496054|9|-0.240665|20
2024-02-26 00:21:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:03|IR.D.ULTRA100.FWM.IP|159|2024-02-25 23:14:30|2024-02-25 23:59:00|12621.4|12.2|0.01457|2024-02-26|0.03171|0|0.025404|0|-0.024574|0|2024-02-25|0.03177|23|0.025429|23|-0.024616|23||10000||0||0|
2024-02-26 00:21:03|IR.D.BOND100.FWM.IP|173|2024-02-25 23:14:00|2024-02-25 23:59:20|11927.7|16.3|0.0099|2024-02-26|0.03355|0|0.026842|0|-0.026031|0|2024-02-25|0.0336|23|0.026051|23|-0.026038|23||10000||0||0|
2024-02-26 00:21:04|IR.D.10YEAR100.FWM.IP|289|2024-02-25 23:14:00|2024-02-25 23:59:50||56.1|0.00466|2024-02-26|0.03639|0|0.014553|0|-0.014557|0|2024-02-25|0.03642|23|0.01457|23|0|||10000||0||0|
2024-02-26 00:21:05|IR.D.05YEAR100.FWM.IP|273|2024-02-25 23:14:00|2024-02-25 23:59:50|10649.4|24.9|0.00475|2024-02-26|0.01878|0|0.015032|0|-0.007513|0|2024-02-25|0.01879|23|0.007518|23|-0.007516|23||10000||0||0|
2024-02-26 00:21:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:06|IR.D.FOAT.FWM1.IP|30|2024-02-26 00:15:00|2024-02-26 00:21:00||8.6|16.68432|2024-02-26|29.44291|0|0.023372|0|-0.007789|0||10000||0||0|||10000||0||0|
2024-02-26 00:21:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:08|IR.D.FGBM.FWM1.IP|16|2024-02-26 00:15:00|2024-02-26 00:20:30||41.8|18.76286|2024-02-26|27.29144|0|0.008577|0|-0.008577|0||10000||0||0|||10000||0||0|
2024-02-26 00:21:09|IR.D.JGB.FWM1.IP|74|2024-02-25 23:45:00|2024-02-25 23:59:30|14634|1.3|0.02475|2024-02-26|0.02733|0|0||-0.006832|0|2024-02-25|0.02734|23|0.020509|23|-0.006834|23||10000||0||0|
2024-02-26 00:21:09|IR.D.FGBL.FWM1.IP|29|2024-02-26 00:15:00|2024-02-26 00:21:00||29.2|3.46069|2024-02-26|6.69066|0|0.014999|0|-0.007496|0||10000||0||0|||10000||0||0|
2024-02-26 00:21:10|EN.D.LGO.FWM2.IP|129|2024-02-25 23:14:00|2024-02-25 23:59:30|830.3|0.2|0.11948|2024-02-26|0.12047|0|0.024123|0|-0.012061|0|2024-02-25|0.12529|23|0.108551|23|-0.084205|23||10000||0||0|
2024-02-26 00:21:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:11|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:11|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:12|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:12|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:13|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:14|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:14|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:15|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:19|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:19|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:21|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:22|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:22|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:23|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:23|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:25|CS.D.LTCUSD.CFE.IP|170|2024-02-25 23:14:30|2024-02-25 23:59:50|69.74|2.2|1.14828|2024-02-26|1.1482|0|0.043066|0|-0.028715|0|2024-02-25|1.14222|0|0.315367|19|-0.201787|20|2024-02-24|1.1407|18|0.357807|21|-0.242927|20
2024-02-26 00:21:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:32|OP.D.SPX2.4500C.IP|223|2024-02-25 23:00:00|2024-02-25 23:59:50|598.98|0|0.36779||10000||0||0||2024-02-25|0.36779|23|0.103701|23|-0.250774|23||10000||0||0|
2024-02-26 00:21:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:33|OP.D.SPX5.4000P.IP|214|2024-02-25 23:00:00|2024-02-25 23:59:50|23.85|0|10.24007||10000||0||0||2024-02-25|11.12373|23|0.3314|23|-0.167154|23||10000||0||0|
2024-02-26 00:21:33|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:35|OP.D.SPX3.4000P.IP|176|2024-02-25 23:00:00|2024-02-25 23:59:50|8.96|0|17.79089||10000||0||0||2024-02-25|17.79089|23|0.547645|23|-0.332963|23||10000||0||0|
2024-02-26 00:21:35|OP.D.SPX5.4250P.IP|221|2024-02-25 23:00:00|2024-02-25 23:59:50|33.1|0|7.23398||10000||0||0||2024-02-25|7.23398|23|0.387712|23|-0.180668|23||10000||0||0|
2024-02-26 00:21:36|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:37|OP.D.SPX3.4250P.IP|209|2024-02-25 23:00:00|2024-02-25 23:59:50|13.94|0|11.43768||10000||0||0||2024-02-25|11.43768|23|0.562984|23|-0.215672|23||10000||0||0|
2024-02-26 00:21:37|OP.D.SPX5.4500P.IP|223|2024-02-25 23:00:00|2024-02-25 23:59:50|47.8|0|5.00961||10000||0||0||2024-02-25|5.00961|23|0.412882|23|-0.16684|23||10000||0||0|
2024-02-26 00:21:37|OP.D.SPX2.4500P.IP|46|2024-02-25 23:00:00|2024-02-25 23:26:30|0.15|0|901.53882||10000||0||0||2024-02-25|901.53882|23|6.666667|23|-5.882353|23||10000||0||0|
2024-02-26 00:21:38|OP.D.SPX3.4500P.IP|224|2024-02-25 23:00:00|2024-02-25 23:59:50|22.12|0|8.29633||10000||0||0||2024-02-25|8.33353|23|0.222916|23|-0.269906|23||10000||0||0|
2024-02-26 00:21:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:41|OP.D.SPX4.4250P.IP|125|2024-02-25 23:00:00|2024-02-25 23:59:50|3.07|0|51.75364||10000||0||0||2024-02-25|51.75364|23|0.943396|23|-0.328947|23||10000||0||0|
2024-02-26 00:21:41|IR.D.02YEAR100.FWM.IP|193|2024-02-25 23:14:40|2024-02-25 23:59:00|10187.7|33.5|0.00682|2024-02-26|0.01963|0|0.003927|0|-0.003926|0|2024-02-25|0.01964|23|0.003927|23|-0.003927|23||10000||0||0|
2024-02-26 00:21:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:42|IR.D.02YEAR100.FWM2.IP|143|2024-02-25 23:15:00|2024-02-25 23:59:00||35.1|0.0067|2024-02-26|0.01954|0|0.003908|0|-0.001954|0|2024-02-25|0.01955|23|0.003909|23|-0.001955|23||10000||0||0|
2024-02-26 00:21:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-02-26|0.01954|0|0.003908|0|-0.001954|0|2024-02-25|0.01955|23|0.003909|23|-0.001955|23||10000||0||0|
2024-02-26 00:21:43|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:44|CS.D.EOSUSD.CFD.IP|98|2024-02-25 23:15:20|2024-02-25 23:59:50|79.51|2.2|1.00763|2024-02-26|1.00858|0|0.113694|0|-0.088128|0|2024-02-25|1.0042|14|0.634921|21|-0.240293|20|2024-02-24|0.97728|10|0.452318|21|-0.288401|20
2024-02-26 00:21:45|CS.D.ADAUSD.CFE.IP|321|2024-02-25 23:14:30|2024-02-25 23:59:50|58.44|4.8|2.39826|2024-02-26|2.40278|0|0.068811|0|-0.051529|0|2024-02-25|2.3682|2|0.536983|19|-0.805898|14|2024-02-24|2.37016|22|1.440082|21|-0.44293|20
2024-02-26 00:21:46|CS.D.XLMUSD.CFD.IP|35|2024-02-25 23:15:00|2024-02-25 23:58:20|11.56|2|1.73195|2024-02-26|1.73094|0|0||-0.08643|0|2024-02-25|1.73035|2|0.261552|19|-0.174978|20|2024-02-24|1.72357|11|0.259516|21|-0.086806|8
2024-02-26 00:21:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:47|IX.D.HSTECH.IFU.IP|262|2024-02-25 23:14:40|2024-02-25 23:59:50|3378.8|0|0.26642|2024-02-26|0.2665|0|0.011847|0|-0.011844|0|2024-02-25|0.2664|23|0.011841|23|-0.008882|23||10000||0||0|
2024-02-26 00:21:48|IX.D.TOPIX.IFU.IP|305|2024-02-25 23:15:00|2024-02-25 23:59:50|2675.8|30.6|0.04417|2024-02-26|0.02994|0|0.112507|0|-0.07478|0|2024-02-25|0.06363|23|0.100942|23|-0.056027|23||10000||0||0|
2024-02-26 00:21:49|CS.D.UNIUSD.CFE.IP|403|2024-02-25 23:14:40|2024-02-25 23:59:50|1109.21|31|0.89515|2024-02-26|0.89505|0|0.385956|0|-0.34774|0|2024-02-25|0.86513|1|0.778292|23|-1.209345|2|2024-02-24|0.79176|10|0.790199|23|-1.064568|16
2024-02-26 00:21:51|CS.D.LNKUSD.CFE.IP|401|2024-02-25 23:14:50|2024-02-25 23:59:50|1864.45|20.4|0.80525|2024-02-26|0.80451|0|0.107929|0|-0.067438|0|2024-02-25|0.80363|14|0.406038|19|-0.34521|20|2024-02-24|0.81297|22|0.396098|21|-0.327376|20
2024-02-26 00:21:52|CS.D.DOTUSD.CFE.IP|334|2024-02-25 23:14:50|2024-02-25 23:59:50|788.05|8.2|1.06835|2024-02-26|1.06928|0|0.09308|0|-0.076423|0|2024-02-25|1.06957|23|1.249029|22|-0.446342|14|2024-02-24|1.07457|22|0.416961|21|-0.28599|20
2024-02-26 00:21:52|CS.D.DOGUSD.CFE.IP|54|2024-02-25 23:14:50|2024-02-25 23:54:00|8.56|2.7|1.16845|2024-02-26|1.17096|0|0.234467|0|0||2024-02-25|1.16347|19|0.2331|19|-0.235018|20|2024-02-24|1.1678|17|0.3517|21|-0.118343|8
2024-02-26 00:21:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:55|OP.D.SPX3.5000C.IP|224|2024-02-25 23:00:00|2024-02-25 23:59:50|245.78|0|0.97864||10000||0||0||2024-02-25|0.97864|23|0.175489|23|-0.412354|23||10000||0||0|
2024-02-26 00:21:55|OP.D.SPX3.4750P.IP|223|2024-02-25 23:00:00|2024-02-25 23:59:50|39.88|0|5.99587||10000||0||0||2024-02-25|5.99587|23|0.6141|23|-0.249501|23||10000||0||0|
2024-02-26 00:21:56|OP.D.SPX3.5000P.IP|224|2024-02-25 23:00:00|2024-02-25 23:59:50|84.65|0|2.8262||10000||0||0||2024-02-25|2.8262|23|0.579643|23|-0.235211|23||10000||0||0|
2024-02-26 00:21:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:21:58|OP.D.SPX5.5000C.IP|224|2024-02-25 23:00:00|2024-02-25 23:59:50|342.13|0|0.70258||10000||0||0||2024-02-25|0.70258|23|0.123026|23|-0.29509|23||10000||0||0|
2024-02-26 00:21:58|OP.D.SPX5.4750P.IP|224|2024-02-25 23:00:00|2024-02-25 23:59:50|78.01|0|3.06968||10000||0||0||2024-02-25|3.06968|23|0.392206|23|-0.166113|23||10000||0||0|
2024-02-26 00:22:00|OP.D.SPX5.5000P.IP|224|2024-02-25 23:00:00|2024-02-25 23:59:50|128|0|1.87099||10000||0||0||2024-02-25|1.87099|23|0.385713|23|-0.163564|23||10000||0||0|
2024-02-26 00:22:00|OP.D.SPX2.4750C.IP|224|2024-02-25 23:00:00|2024-02-25 23:59:50|350.47|0|0.62915||10000||0||0||2024-02-25|0.62915|23|0.174595|23|-0.419366|23||10000||0||0|
2024-02-26 00:22:01|OP.D.SPX2.5000C.IP|221|2024-02-25 23:00:00|2024-02-25 23:59:50|115.04|0|1.92301||10000||0||0||2024-02-25|1.92301|23|0.429109|23|-1.033151|23||10000||0||0|
2024-02-26 00:22:02|OP.D.SPX2.4750P.IP|158|2024-02-25 23:00:00|2024-02-25 23:59:50|1.64|0|95.2603||10000||0||0||2024-02-25|95.2603|23|2.762431|23|-1.775148|23||10000||0||0|
2024-02-26 00:22:02|OP.D.SPX2.5000P.IP|221|2024-02-25 23:00:00|2024-02-25 23:59:50|16.21|0|9.74935||10000||0||0||2024-02-25|9.74935|23|2.016129|23|-0.848999|23||10000||0||0|
2024-02-26 00:22:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:05|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 00:22:06|IX.D.SUNNAS.IFE.IP|403|2024-02-25 23:15:00|2024-02-25 23:59:50|17929.9|0|0.06695|2024-02-26|0.067|0|0.016753|0|-0.024004|0|2024-02-25|0.06694|23|0.030718|23|-0.062561|23|2024-02-24|0.067|17|0||0|
2024-02-26 00:22:06|IX.D.SUNDOW.IFE.IP|367|2024-02-25 23:15:00|2024-02-25 23:59:50|39116.4|0|0.03835|2024-02-26|0.03836|0|0.007674|0|-0.010229|0|2024-02-25|0.03835|23|0.078024|23|-0.017899|23|2024-02-24|0.03838|7|0||-0.002559|13
2024-02-26 00:22:07|IX.D.SUNFUN.IFE.IP|266|2024-02-25 23:15:00|2024-02-25 23:59:50|7713.2|0|0.06483|2024-02-26|0.06485|0|0.010374|0|-0.018156|0|2024-02-25|0.06483|23|0.009076|23|-0.010375|23||10000||0||0|
2024-02-26 00:22:07|IX.D.SUNDAX.IFMM.IP|274|2024-02-25 23:15:00|2024-02-25 23:59:50|17412.7|0|0.05169|2024-02-26|0.05171|0|0.01782|0|-0.017235|0|2024-02-25|0.05169|23|0.012637|23|-0.011487|23|2024-02-24|0.05176|21|0||0|
2024-02-26 08:30:44|IX.D.SPTRD.IFE.IP|2227|2024-02-26 00:18:30|2024-02-26 08:30:40|5081.85|23.3|0.00859|2024-02-26|0.01181|0|0.024591|8|-0.017135|1|2024-02-25|0.0118|23|0.01474|23|-0.022029|23||10000||0||0|
2024-02-26 08:30:45|IX.D.RUSSELL.IFM.IP|2080|2024-02-26 00:18:30|2024-02-26 08:30:30|2013.6|3|0.01397|2024-02-26|0.01489|0|0.039704|8|-0.029827|1|2024-02-25|0.01486|23|0.024786|23|-0.049613|23||10000||0||0|
2024-02-26 08:30:45|IX.D.DOW.IFE.IP|2546|2024-02-26 00:18:30|2024-02-26 08:30:40|39086.1|2.8|0.01147|2024-02-26|0.00921|7|0.026849|8|-0.016621|8|2024-02-25|0.01227|23|0.011508|23|-0.028114|23||10000||0||0|
2024-02-26 08:30:46|IX.D.FANG.IFM.IP|2897|2024-02-26 00:18:30|2024-02-26 08:30:40|9997.1|0|0.05005|2024-02-26|0.05002|0|0.030023|8|-0.03201|0|2024-02-25|0.04996|23|0.016989|23|-0.018008|23||10000||0||0|
2024-02-26 08:30:46|IX.D.NASDAQ.IFM.IP|2934|2024-02-26 00:18:30|2024-02-26 08:30:40|17912.9|11.7|0.01116|2024-02-26|0.01117|0|0.030719|8|-0.0335|0|2024-02-25|0.01115|23|0.017849|23|-0.044099|23||10000||0||0|
2024-02-26 08:30:47|IX.D.ASX.IFD.IP|1630|2024-02-26 00:18:30|2024-02-26 08:30:30|7658.8|12.8|0.01447|2024-02-26|0.01304|0|0.052147|0|-0.032581|0|2024-02-25|0.01307|23|0.058639|23|-0.084673|23||10000||0||0|
2024-02-26 08:30:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:30:47|IX.D.CAC.IFM.IP|868|2024-02-26 00:19:00|2024-02-26 08:30:40|7942.8|6.1|0.02789|2024-02-26|0.01258|8|0.044039|8|-0.037722|8|2024-02-25|0.05025|23|0.012564|23|-0.010052|23||10000||0||0|
2024-02-26 08:30:48|IX.D.XINHUA.IFM.IP|2788|2024-02-26 00:18:30|2024-02-26 08:30:40|11762.4|119.7|0.91099|2024-02-26|0.08384|1|0.167737|1|-0.204748|1|2024-02-25|0.20049|23|0.009187|23|-0.006685|23||10000||0||0|
2024-02-26 08:30:48|IX.D.HSCHIN.IFU.IP|2571|2024-02-26 00:18:30|2024-02-26 08:30:40|5710.6|93.9|0.12523|2024-02-26|0.10459|5|0.173753|1|-0.1222|1|2024-02-25|0.31303|23|0.006956|23|-0.022612|23||10000||0||0|
2024-02-26 08:30:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:30:49|IX.D.EMGMKT.IFE.IP|1057|2024-02-26 00:19:00|2024-02-26 08:30:30|1024.7|4.9|0.14139|2024-02-26|0.19461|0|0.058554|1|-0.039017|1|2024-02-25|0.19395|23|0.019397|23|-0.009699|23||10000||0||0|
2024-02-26 08:30:50|IX.D.STXE.IFM.IP|1020|2024-02-26 00:18:50|2024-02-26 08:30:40||45.9|0.01247|2024-02-26|0.03084|8|0.020586|1|-0.020582|4|2024-02-25|0.06164|23|0.016434|23|-0.010277|23||10000||0||0|
2024-02-26 08:30:50|IX.D.FTSE.CFD.IP|1571|2024-02-26 00:18:50|2024-02-26 08:30:50||5.3|0.03351|2024-02-26|0.01299|8|0.097487|8|-0.054529|8|2024-02-25|0.05186|23|0.009076|23|-0.009078|23||10000||0||0|
2024-02-26 08:30:51|KB.D.MID250.CASH.IP|95|2024-02-26 08:15:00|2024-02-26 08:30:50|19161.89|0|0|2024-02-26|0|8|0.012171|8|-0.018429|8||10000||0||0|||10000||0||0|
2024-02-26 08:30:51|IX.D.DAX.IFMM.IP|1500|2024-02-26 00:18:30|2024-02-26 08:30:40|17413.8|3.3|0.02336|2024-02-26|0.00804|8|0.031637|7|-0.048839|8|2024-02-25|0.0402|23|0.014929|23|-0.011486|23||10000||0||0|
2024-02-26 08:30:51|TM.D.MDAX.IFM.IP|93|2024-02-26 07:10:00|2024-02-26 08:30:30||0.1|15.32515|2024-02-26|0.38457|7|0.104392|8|-0.046334|8||10000||0||0|||10000||0||0|
2024-02-26 08:30:52|TM.D.TECDAX.IFM.IP|70|2024-02-26 07:00:00|2024-02-26 08:30:20||0|41.60876|2024-02-26|51.72814|7|0.583465|8|-0.640625|8||10000||0||0|||10000||0||0|
2024-02-26 08:30:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:30:56|IX.D.HANGSENG.IFU.IP|2625|2024-02-26 00:18:40|2024-02-26 08:30:50|16606.4|53.4|0.05156|2024-02-26|0.03003|5|0.158801|1|-0.182488|1|2024-02-25|0.17975|23|0.010793|23|-0.098834|23||10000||0||0|
2024-02-26 08:30:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:30:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:30:57|IX.D.MIB.IFM.IP|1153|2024-02-26 00:18:50|2024-02-26 08:30:50|32597.3|1.8|0.10016|2024-02-26|0.04594|8|0.053628|8|-0.053595|7|2024-02-25|0.12248|23|0.012556|23|-0.011938|23||10000||0||0|
2024-02-26 08:30:57|IX.D.NIKKEI.IFD.IP|2271|2024-02-26 00:18:40|2024-02-26 08:30:40|39254.8|7.1|0.01724|2024-02-26|0.0178|1|0.114636|0|-0.069802|0|2024-02-25|0.02213|23|0.037975|23|-0.063404|23||10000||0||0|
2024-02-26 08:30:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:00|IX.D.AEX.IFM.IP|546|2024-02-26 00:19:00|2024-02-26 08:30:50|854.11|2.1|0.03576|2024-02-26|0.01172|8|0.023463|7|-0.035153|8|2024-02-25|0.05852|23|0.023413|23|-0.011712|23||10000||0||0|
2024-02-26 08:31:00|IX.D.OBX.IFM.IP|25|2024-02-26 08:11:10|2024-02-26 08:29:20||0.1|8.02237|2024-02-26|40.11184|8|0.021519|8|0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:01|IX.D.SINGAPORE.IFM.IP|2221|2024-02-26 00:22:40|2024-02-26 08:30:50||23.3|13.08294|2024-02-26|8.23862|1|0.052862|0|-0.19489|1|2024-02-25|0.21155|23|0.035272|23|-0.03526|23||10000||0||0|
2024-02-26 08:31:01|IX.D.SAF.IFMMX.IP|1840|2024-02-26 00:18:50|2024-02-26 08:31:00|67147|2.6|4.39836|2024-02-26|0.14788|0|0.104311|8|-0.132161|6|2024-02-25|0.14781|23|0.008869|23|-0.008871|23||10000||0||0|
2024-02-26 08:31:02|IX.D.IBEX.IFM.IP|706|2024-02-26 00:19:00|2024-02-26 08:31:00|10127.2|1.7|0.09074|2024-02-26|0.04935|8|0.059267|8|-0.054274|8|2024-02-25|0.11852|23|0.014827|23|-0.008891|23||10000||0||0|
2024-02-26 08:31:02|IX.D.OMX.IFM.IP|910|2024-02-26 00:18:50|2024-02-26 08:31:00|2441.07|9.2|0.0529|2024-02-26|0.0205|8|0.071887|7|-0.06689|8|2024-02-25|0.06157|23|0.011083|23|-0.009442|23||10000||0||0|
2024-02-26 08:31:03|IX.D.SMI.IFM.IP|747|2024-02-26 00:19:00|2024-02-26 08:31:00|11490.4|3|0.03476|2024-02-26|0.01742|8|0.078446|8|-0.06534|7|2024-02-25|0.05219|23|0.009567|23|-0.00783|23||10000||0||0|
2024-02-26 08:31:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:07|KB.D.TK.CASH.IP|17|2024-02-26 08:15:00|2024-02-26 08:31:00|6926.42|0|0|2024-02-26|0|8|0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:07|CC.D.VSTOXX.UNC.IP|203|2024-02-26 00:20:00|2024-02-26 08:29:10||4.1|0.71047|2024-02-26|0.53921|7|0.744753|5|-0.80591|6||10000||0||0|||10000||0||0|
2024-02-26 08:31:08|CC.D.VIX.UME.IP|134|2024-02-26 00:30:00|2024-02-26 08:30:30||6.4|0.21036|2024-02-26|1.08035|6|0.135777|0|-0.337838|0|2024-02-25|1.09435|23|0.205903|23|-0.068587|23||10000||0||0|
2024-02-26 08:31:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:09|IR.D.ULTRA100.FWM2.IP|1549|2024-02-26 00:19:20|2024-02-26 08:30:50||17.1|0.01253|2024-02-26|0.03112|7|0.036617|0|-0.036568|1|2024-02-25|0.0313|23|0.012528|23|-0.024264|23||10000||0||0|
2024-02-26 08:31:09|IR.D.BOND100.FWM2.IP|1709|2024-02-26 00:18:50|2024-02-26 08:31:00||14.1|0.00852|2024-02-26|0.03345|7|0.039451|0|-0.026807|2|2024-02-25|0.0336|23|0.013442|23|-0.026038|23||10000||0||0|
2024-02-26 08:31:10|IR.D.10YEAR100.FWM2.IP|2663|2024-02-26 00:18:50|2024-02-26 08:31:10||35.6|0.00452|2024-02-26|0.03617|5|0.014473|1|-0.014481|0|2024-02-25|0.03624|23|0.0145|23|-0.014498|23||10000||0||0|
2024-02-26 08:31:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:12|IR.D.05YEAR100.FWM2.IP|2868|2024-02-26 00:18:50|2024-02-26 08:31:10||50.3|0.00284|2024-02-26|0.01869|6|0.01871|0|-0.007484|0|2024-02-25|0.01872|23|0.003745|23|-0.007489|23||10000||0||0|
2024-02-26 08:31:12|CC.D.DX.UME.IP|1766|2024-02-26 00:19:00|2024-02-26 08:31:00||0.6|0.04694|2024-02-26|0.04826|1|0.008689|0|-0.010625|8|2024-02-25|0.04827|23|0.006759|23|-0.005793|23||10000||0||0|
2024-02-26 08:31:13|CS.D.BITCOIN.CFE.IP|2206|2024-02-26 00:18:50|2024-02-26 08:31:00|51317.3|10|0.18073|2024-02-26|0.18002|0|0.089353|4|-0.077849|0|2024-02-25|0.17974|22|0.21581|19|-0.114962|20|2024-02-24|0.18034|22|0.175312|21|-0.171838|20
2024-02-26 08:31:15|CS.D.ETHUSD.CFE.IP|2736|2024-02-26 00:19:00|2024-02-26 08:31:10|3098.01|13.7|0.17088|2024-02-26|0.17019|0|0.129977|6|-0.101268|1|2024-02-25|0.17062|23|0.315682|19|-0.210424|15|2024-02-24|0.17724|18|0.250183|21|-0.18641|20
2024-02-26 08:31:16|CS.D.CRYPTOB10.CFD.IP|2954|2024-02-26 00:19:00|2024-02-26 08:31:10|14200.81|8.7|0.56344|2024-02-26|0.5612|0|0.061917|0|-0.046713|5|2024-02-25|0.56139|23|0.13035|20|-0.167629|20|2024-02-24|0.56845|22|0.1324|21|-0.124652|20
2024-02-26 08:31:16|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:17|CS.D.USDINR.MINI.IP|538|2024-02-26 02:01:00|2024-02-26 08:30:00|8287.5|1.6|0.21128|2024-02-26|0.18094|5|0.061556|3|-0.061534|7||10000||0||0|||10000||0||0|
2024-02-26 08:31:17|CS.D.USDTWD.MINI.IP|624|2024-02-26 02:01:00|2024-02-26 08:29:10|31554|2|0.06347|2024-02-26|0.06337|7|0.030089|3|-0.030083|3||10000||0||0|||10000||0||0|
2024-02-26 08:31:17|CS.D.EURGBP.MINI.IP|2019|2024-02-26 00:19:00|2024-02-26 08:31:10|8547.8|3.1|0.06388|2024-02-26|0.01177|8|0.015214|8|-0.012873|8|2024-02-25|0.02323|23|0.041025|23|-0.049206|22||10000||0||0|
2024-02-26 08:31:18|CS.D.EURUSD.MINI.IP|2473|2024-02-26 00:19:00|2024-02-26 08:31:10|10833.6|4.3|0.33032|2024-02-26|0.00618|8|0.013853|8|-0.016638|0|2024-02-25|0.07275|21|0.046193|22|-0.077563|22||10000||0||0|
2024-02-26 08:31:18|CS.D.GBPUSD.MINI.IP|2562|2024-02-26 00:19:10|2024-02-26 08:31:10|12673.4|4.6|0.0105|2024-02-26|0.00808|8|0.014997|8|-0.01657|7|2024-02-25|1.0698|23|0.029202|22|-0.018937|22||10000||0||0|
2024-02-26 08:31:19|CS.D.NZDUSD.MINI.IP|2743|2024-02-26 00:19:10|2024-02-26 08:31:10|6166.2|6.2|0.02981|2024-02-26|0.02918|5|0.045427|0|-0.037284|0|2024-02-25|0.09367|22|0.063021|21|-0.054876|22||10000||0||0|
2024-02-26 08:31:19|CS.D.USDCAD.MINI.IP|2431|2024-02-26 00:19:10|2024-02-26 08:31:10|13522.2|3.9|0.01204|2024-02-26|0.01083|7|0.014067|5|-0.010363|7|2024-02-25|0.01805|23|0.034089|22|-0.014076|22||10000||0||0|
2024-02-26 08:31:20|CS.D.USDCHF.MINI.IP|2431|2024-02-26 00:19:30|2024-02-26 08:31:10|8803.9|4|0.02268|2024-02-26|0.02057|8|0.024969|0|-0.012492|7|2024-02-25|0.07383|22|0.027277|22|-0.053408|21||10000||0||0|
2024-02-26 08:31:21|CS.D.USDCNH.MINI.IP|2938|2024-02-26 00:19:10|2024-02-26 08:31:10|72082.6|12.9|0.01555|2024-02-26|0.01387|8|0.012492|0|-0.021229|1|2024-02-25|0.05876|21|0.019572|23|-0.018458|23||10000||0||0|
2024-02-26 08:31:21|CS.D.USDDKK.MINI.IP|2947|2024-02-26 00:19:10|2024-02-26 08:31:20|68800.3|9.1|0.02737|2024-02-26|0.02222|8|0.017419|0|-0.012932|8|2024-02-25|0.02917|23|0.038201|22|-0.039347|22||10000||0||0|
2024-02-26 08:31:22|CS.D.USDHUF.MINI.IP|2905|2024-02-26 00:19:10|2024-02-26 08:31:20|35915.5|9.6|0.13295|2024-02-26|0.05568|8|0.063713|1|-0.050668|7|2024-02-25|0.34396|21|0.117236|23|-0.136073|23||10000||0||0|
2024-02-26 08:31:22|CS.D.USDJPY.MINI.IP|2772|2024-02-26 00:19:10|2024-02-26 08:31:20|15049.4|7.4|0.07777|2024-02-26|0.00526|3|0.015302|0|-0.015287|0|2024-02-25|0.056|21|0.059179|23|-0.022605|22||10000||0||0|
2024-02-26 08:31:23|CS.D.USDKRW.MINI.IP|1843|2024-02-26 02:01:00|2024-02-26 08:31:10|132894|4.5|0.07525|2024-02-26|0.07522|2|0.024831|7|-0.02069|7||10000||0||0|||10000||0||0|
2024-02-26 08:31:23|CS.D.USDMXN.MINI.IP|2937|2024-02-26 00:19:10|2024-02-26 08:31:20|171079.4|13.6|0.07302|2024-02-26|0.07299|2|0.017243|8|-0.017013|8|2024-02-25|0.36844|23|0.037717|23|-0.036696|23||10000||0||0|
2024-02-26 08:31:24|CS.D.USDNOK.MINI.IP|2950|2024-02-26 00:19:10|2024-02-26 08:31:20|105437.3|21|0.05312|2024-02-26|0.04739|2|0.049479|7|-0.040237|0|2024-02-25|0.18902|23|0.058791|21|-0.049875|23||10000||0||0|
2024-02-26 08:31:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:25|CS.D.USDSEK.MINI.IP|2954|2024-02-26 00:19:10|2024-02-26 08:31:20|103070.4|21.9|0.05045|2024-02-26|0.04119|8|0.050107|0|-0.031357|7|2024-02-25|0.11236|22|0.052437|23|-0.063919|23||10000||0||0|
2024-02-26 08:31:25|CS.D.USDSGD.MINI.IP|2610|2024-02-26 00:19:10|2024-02-26 08:31:20|13440.9|4.4|0.0153|2024-02-26|0.01487|6|0.018606|0|-0.012641|6|2024-02-25|0.07954|21|0.019363|22|-0.029036|21||10000||0||0|
2024-02-26 08:31:26|CS.D.USDZAR.MINI.IP|2889|2024-02-26 00:19:10|2024-02-26 08:31:20|193306.7|13.2|0.06461|2024-02-26|0.05294|8|0.057395|8|-0.056059|4|2024-02-25|0.17697|22|0.029023|23|-0.038745|23||10000||0||0|
2024-02-26 08:31:26|CS.D.ALUMINIUM.MINI.IP|873|2024-02-26 01:02:00|2024-02-26 08:31:20|2179.8|2|0.27495|2024-02-26|0.27449|5|0.059743|8|-0.077714|7||10000||0||0|||10000||0||0|
2024-02-26 08:31:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:27|CC.D.W.UME.IP|555|2024-02-26 01:00:00|2024-02-26 08:30:30|571.8|4.1|0.05695|2024-02-26|0.10484|7|0.052558|1|-0.035057|1||10000||0||0|||10000||0||0|
2024-02-26 08:31:27|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:28|CS.D.COPPER.MINI.IP|2197|2024-02-26 01:02:00|2024-02-26 08:31:10|8512.6|5|0.11732|2024-02-26|0.11722|1|0.039951|8|-0.068133|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:28|CC.D.C.UME.IP|610|2024-02-26 01:00:00|2024-02-26 08:30:10||11.3|0.04837|2024-02-26|0.14451|1|0.072359|2|-0.072446|1||10000||0||0|||10000||0||0|
2024-02-26 08:31:29|CC.D.FCPO.UNC.IP|891|2024-02-26 02:30:00|2024-02-26 08:31:20|3889.8|2.2|0.28284|2024-02-26|0.30785|2|0.133094|2|-0.107936|2||10000||0||0|||10000||0||0|
2024-02-26 08:31:29|CS.D.CFEGOLD.CFE.IP|2878|2024-02-26 00:19:10|2024-02-26 08:31:20|2036.19|11.9|0.01934|2024-02-26|0.01712|7|0.039851|0|-0.023627|1|2024-02-25|0.01823|23|0.023601|23|-0.032447|23||10000||0||0|
2024-02-26 08:31:30|CC.D.HO.UME.IP|1596|2024-02-26 00:19:30|2024-02-26 08:31:20|26266|0.2|0.07569|2024-02-26|0.07572|0|0.060969|8|-0.13343|8|2024-02-25|0.07559|23|0.079485|23|-0.067981|23||10000||0||0|
2024-02-26 08:31:30|CC.D.HG.UME.IP|2127|2024-02-26 00:19:20|2024-02-26 08:31:20|38706.1|4.1|0.04458|2024-02-26|0.0515|0|0.038784|7|-0.077259|8|2024-02-25|0.05148|23|0.026017|23|-0.032436|23||10000||0||0|
2024-02-26 08:31:31|CC.D.IRON.UME.IP|1351|2024-02-26 01:00:00|2024-02-26 06:59:50|844.1|224.9|0.4219|2024-02-26|0.52528|1|0.199017|1|-0.474537|1||10000||0||0|||10000||0||0|
2024-02-26 08:31:31|CS.D.LEAD.MINI.IP|463|2024-02-26 01:02:00|2024-02-26 08:31:30|2083.4|1.8|0.28809|2024-02-26|0.28758|1|0.07205|8|-0.086459|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:36|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:36|EN.D.LGO.FWM1.IP|967|2024-02-26 00:19:40|2024-02-26 08:31:30|799.1|5|0.10922|2024-02-26|0.12448|0|0.075282|8|-0.125329|8|2024-02-25|0.12788|23|0.149794|23|-0.099342|23||10000||0||0|
2024-02-26 08:31:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:37|CS.D.CFDSILVER.CFM.IP|2823|2024-02-26 00:19:20|2024-02-26 08:31:30|2283.1|7.1|0.1146|2024-02-26|0.08925|8|0.065758|7|-0.070123|1|2024-02-25|0.11626|23|0.07873|23|-0.052477|23||10000||0||0|
2024-02-26 08:31:38|CC.D.NG.UME.IP|1349|2024-02-26 00:19:30|2024-02-26 08:30:50||4.4|0.08137|2024-02-26|0.16653|8|0.225734|0|-0.22409|6|2024-02-25|0.16919|23|0.626424|23|-0.226501|23||10000||0||0|
2024-02-26 08:31:38|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:38|CS.D.NICKEL.MINI.IP|105|2024-02-26 08:02:00|2024-02-26 08:31:20|17118|2.7|0.29242|2024-02-26|0.29242|8|0.216843|8|-0.116734|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:39|CC.D.RB.UME.IP|1781|2024-02-26 00:19:20|2024-02-26 08:31:30|24847|0.1|0.15523|2024-02-26|0.14196|4|0.068515|8|-0.133167|1|2024-02-25|0.16254|23|0.060275|23|-0.072353|23||10000||0||0|
2024-02-26 08:31:39|CC.D.CT.UME.IP|689|2024-02-26 02:00:00|2024-02-26 08:31:20|9282.1|1.5|0.15363|2024-02-26|0.16142|7|0.47709|2|-0.376351|2||10000||0||0|||10000||0||0|
2024-02-26 08:31:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:40|CC.D.SB.UME.IP|10|2024-02-26 08:30:00|2024-02-26 08:31:30|2168.4|41.4|0.13811|2024-02-26|0.13811|8|0.068937|8|-0.207049|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:40|CC.D.O.UNC.IP|159|2024-02-26 01:00:00|2024-02-26 05:52:10|355.9|0.1|0.16332|2024-02-26|0.16817|4|0.339943|1|-0.253378|1||10000||0||0|||10000||0||0|
2024-02-26 08:31:41|CC.D.LCO.UME.IP|1906|2024-02-26 00:19:40|2024-02-26 08:31:40|8041.4|9.7|2.18935|2024-02-26|0.57668|8|0.068439|8|-0.05601|8|2024-02-25|0.04962|23|0.107604|23|-0.080302|23||10000||0||0|
2024-02-26 08:31:41|CC.D.CL.UME.IP|2221|2024-02-26 00:19:30|2024-02-26 08:31:30|7598.1|8.9|0.70823|2024-02-26|0.03832|8|0.07903|8|-0.078967|8|2024-02-25|2.21437|23|0.096797|23|-0.104564|23||10000||0||0|
2024-02-26 08:31:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:42|CC.D.SM.UME.IP|985|2024-02-26 01:00:00|2024-02-26 08:31:20|32877.1|2.7|0.10759|2024-02-26|0.1211|1|0.091116|1|-0.105915|1||10000||0||0|||10000||0||0|
2024-02-26 08:31:43|CC.D.BO.UME.IP|1127|2024-02-26 01:00:00|2024-02-26 08:31:30|4460.2|2.7|0.1223|2024-02-26|0.13427|1|0.213267|1|-0.145593|1||10000||0||0|||10000||0||0|
2024-02-26 08:31:43|CC.D.S.UME.IP|1180|2024-02-26 01:00:00|2024-02-26 08:31:00||10|0.07316|2024-02-26|0.10457|1|0.13947|1|-0.078452|1||10000||0||0|||10000||0||0|
2024-02-26 08:31:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:44|CS.D.PLAT.CFM.IP|1160|2024-02-26 00:21:10|2024-02-26 08:31:30|895.9|1.8|0.55785|2024-02-26|0.54943|7|0.190114|7|-0.055916|2|2024-02-25|0.55611|23|0.033396|23|-0.044489|23||10000||0||0|
2024-02-26 08:31:45|CS.D.ZINC.MINI.IP|1155|2024-02-26 01:02:00|2024-02-26 08:31:10|2411.1|3.1|0.24944|2024-02-26|0.24892|7|0.095813|5|-0.120637|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:46|KB.D.BANKS.CASH.IP|93|2024-02-26 08:15:00|2024-02-26 08:31:30|3549.43|0|0|2024-02-26|0|8|0.06433|8|-0.072256|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:46|KB.D.AERO.CASH.IP|72|2024-02-26 08:15:00|2024-02-26 08:31:40|9880.93|0|0|2024-02-26|0|8|0.087931|8|-0.039377|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:46|KB.D.DRINKS.CASH.IP|34|2024-02-26 08:15:10|2024-02-26 08:31:30|23586.28|0|0|2024-02-26|0|8|0.091784|8|-0.029738|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:47|KB.D.CHEMS.CASH.IP|15|2024-02-26 08:15:30|2024-02-26 08:30:50|9196.03|0|0|2024-02-26|0|8|0.043931|8|-0.068235|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:47|KB.D.BUILD.CASH.IP|12|2024-02-26 08:15:30|2024-02-26 08:30:20|9380.74|0|0|2024-02-26|0|8|0.011325|8|-0.026247|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:47|KB.D.ELECTY.CASH.IP|25|2024-02-26 08:15:10|2024-02-26 08:30:50|9379.64|0|0|2024-02-26|0|8|0.078605|8|-0.028903|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:48|KB.D.EE.CASH.IP|29|2024-02-26 08:15:10|2024-02-26 08:31:20|10107.91|0|0|2024-02-26|0|8|0.012769|8|-0.037088|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:48|KB.D.SPECFINAN.CASH.IP|63|2024-02-26 08:15:00|2024-02-26 08:31:20|11260.16|0|0|2024-02-26|0|8|0.03023|8|-0.060185|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:49|KB.D.FDR.CASH.IP|63|2024-02-26 08:15:00|2024-02-26 08:31:40|4110.26|0|0|2024-02-26|0|8|0.033811|8|-0.014357|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:49|KB.D.FOOD.CASH.IP|12|2024-02-26 08:17:10|2024-02-26 08:30:00|7156.15|0|0|2024-02-26|0|8|0||-0.024043|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:50|KB.D.WATER.CASH.IP|37|2024-02-26 08:15:10|2024-02-26 08:31:10|5902.14|0|0|2024-02-26|0|8|0.041558|8|-0.052017|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:50|KB.D.GINDU.CASH.IP|78|2024-02-26 08:15:10|2024-02-26 08:31:40|6673.78|0|0|2024-02-26|0|8|0.071895|8|-0.098252|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:51|KB.D.RETAIL.CASH.IP|58|2024-02-26 08:15:30|2024-02-26 08:31:30|2519.24|0|0|2024-02-26|0|8|0.048042|8|-0.022292|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:51|KB.D.HEALTH.CASH.IP|22|2024-02-26 08:17:40|2024-02-26 08:31:00|5663.06|0|0|2024-02-26|0|8|0.046767|8|0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:51|KB.D.HSEHLD.CASH.IP|68|2024-02-26 08:15:00|2024-02-26 08:31:40|12861.61|0|0|2024-02-26|0|8|0.087755|8|-0.078336|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:52|KB.D.ENGINE.CASH.IP|15|2024-02-26 08:15:40|2024-02-26 08:31:30|14203.01|0|0|2024-02-26|0|8|0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:52|KB.D.BUS.CASH.IP|25|2024-02-26 08:15:00|2024-02-26 08:31:40|3941.92|0|0|2024-02-26|0|8|0.093293|8|-0.016785|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:52|KB.D.LIFE.CASH.IP|45|2024-02-26 08:15:10|2024-02-26 08:31:50|5989.19|0|0|2024-02-26|0|8|0.026475|8|-0.061804|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:53|KB.D.MEDIA.CASH.IP|65|2024-02-26 08:15:00|2024-02-26 08:31:30|12174.3|0|0|2024-02-26|0|8|0.082243|8|-0.061441|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:53|KB.D.MINING.CASH.IP|23|2024-02-26 08:15:10|2024-02-26 08:31:50|7842.01|0|0|2024-02-26|0|8|0.02807|8|-0.052424|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:54|KB.D.INSURANCE.CASH.IP|24|2024-02-26 08:15:10|2024-02-26 08:31:40|3419.53|0|0|2024-02-26|0|8|0||-0.083688|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:54|KB.D.OIL.CASH.IP|84|2024-02-26 08:15:00|2024-02-26 08:31:50|8332.64|0|0|2024-02-26|0|8|0.047126|8|-0.042599|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:31:55|KB.D.PGOODS.CASH.IP|17|2024-02-26 08:16:40|2024-02-26 08:30:40|18507.59|0|0|2024-02-26|0|8|0.167885|8|-0.0582|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:55|KB.D.REAL.CASH.IP|38|2024-02-26 08:15:00|2024-02-26 08:31:30|2199.01|0|0|2024-02-26|0|8|0.028679|8|-0.038676|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:56|KB.D.SOFT.CASH.IP|49|2024-02-26 08:15:10|2024-02-26 08:31:30|2484.32|0|0|2024-02-26|0|8|0.046732|8|-0.033|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:56|KB.D.SUPPORT.CASH.IP|60|2024-02-26 08:15:10|2024-02-26 08:31:50|10833.82|0|0|2024-02-26|0|8|0.064041|8|-0.036619|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:56|KB.D.TOBACCO.CASH.IP|46|2024-02-26 08:15:00|2024-02-26 08:31:50|27075.27|0|0|2024-02-26|0|8|0.03207|8|-0.048059|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:57|KB.D.HOTELS.CASH.IP|87|2024-02-26 08:15:00|2024-02-26 08:31:50|8214.18|0|0|2024-02-26|0|8|0.046938|8|-0.056673|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:57|KB.D.PHARMA.IFM.IP|68|2024-02-26 08:15:00|2024-02-26 08:31:50|20815|0|3.21471|2024-02-26|3.41562|8|0.03853|8|-0.038495|8||10000||0||0|||10000||0||0|
2024-02-26 08:31:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:08|KB.D.OZENER.IFD.IP|553|2024-02-26 00:20:10|2024-02-26 04:59:40|10246.6|0|0.401|2024-02-26|0.40051|4|0||0||2024-02-25|0.40055|23|0||0|||10000||0||0|
2024-02-26 08:32:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:14|KB.D.OZHEALTH.IFD.IP|556|2024-02-26 00:20:10|2024-02-26 04:59:40|42786.4|0|0.40079|2024-02-26|0.40077|4|0||0||2024-02-25|0.40078|23|0||0|||10000||0||0|
2024-02-26 08:32:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:23|KB.D.OZUTILI.IFD.IP|452|2024-02-26 00:20:10|2024-02-26 04:59:40|8050.9|0|0.40051|2024-02-26|0.39993|4|0||0||2024-02-25|0.40111|23|0||0|||10000||0||0|
2024-02-26 08:32:23|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:23|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:24|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:24|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:25|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:25|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:25|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:26|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:26|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:27|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:27|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:28|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:28|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:28|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:29|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:29|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:30|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:30|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:30|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:31|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:31|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:32|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:32|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:32|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:33|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:33|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:34|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:34|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:35|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:35|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:35|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:36|EC.D.ACCP.CASH.IP|131|2024-02-26 08:00:20|2024-02-26 08:32:30|4124|92.8|9.20667|2024-02-26|12.96853|8|0.121359|8|-0.072939|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:37|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:37|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:37|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:38|ED.D.BAS.CASH.IP|173|2024-02-26 08:02:20|2024-02-26 08:32:30||429|2.95086|2024-02-26|3.15122|8|0.457398|8|-0.517369|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:38|ED.D.BMW.CASH.IP|161|2024-02-26 08:00:20|2024-02-26 08:32:30||111.9|8.11792|2024-02-26|9.61019|8|0.130695|8|-0.130524|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:39|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:39|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:40|EJ.D.CSGN.CASH.IP|1|2024-02-26 08:00:00|2024-02-26 08:00:00||15723|0|2024-02-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:40|ED.D.DCX.CASH.IP|185|2024-02-26 08:00:20|2024-02-26 08:32:30|7118|325.6|5.98711|2024-02-26|6.11942|8|0.168091|8|-0.112202|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:40|ED.D.DHERGY.CASH.IP|111|2024-02-26 08:00:00|2024-02-26 08:32:30||261.6|13.68969|2024-02-26|17.26768|8|0.3861|8|-0.474362|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:41|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:42|ED.D.DBK.CASH.IP|181|2024-02-26 08:00:00|2024-02-26 08:32:40|1238|1110.7|9.98783|2024-02-26|11.09078|8|0.129597|8|-0.161812|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:42|ED.D.LHAG.CASH.IP|155|2024-02-26 08:00:20|2024-02-26 08:32:40|731.7|687.1|22.65485|2024-02-26|27.22094|8|0.409389|8|-0.380797|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:43|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:43|EJ.D.DUFNSW.CASH.IP|31|2024-02-26 08:00:50|2024-02-26 08:30:00|3587|28.2|29.2187|2024-02-26|37.74082|8|0.251397|8|-0.167224|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:44|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:44|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:44|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:45|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:45|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:46|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:46|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:47|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:48|EG.D.KPN.CASH.IP|96|2024-02-26 08:00:20|2024-02-26 08:32:30|338.8|1285|18.78746|2024-02-26|25.04995|8|0.118029|8|-0.088313|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:48|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:49|EC.D.MCA.CASH.IP|192|2024-02-26 08:00:10|2024-02-26 08:32:40|84410|22.8|2.62999|2024-02-26|2.91884|8|0.10685|8|-0.083037|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:49|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:50|EJ.D.NESN.CASH.IP|178|2024-02-26 08:00:50|2024-02-26 08:32:30|9426|661.6|2.84401|2024-02-26|3.08679|8|0.211171|8|-0.136698|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:50|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:51|EJ.D.NOV.CASH.IP|174|2024-02-26 08:00:50|2024-02-26 08:32:40||131.8|13.82051|2024-02-26|15.317|8|0.152939|8|-0.119969|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:51|KA.D.OCDO.CASH.IP|108|2024-02-26 08:00:10|2024-02-26 08:32:50||454.4|14.98241|2024-02-26|21.29079|8|0.355591|8|-0.801221|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:52|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:52|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:53|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:53|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:54|KA.D.RIO.CASH.IP|160|2024-02-26 08:00:10|2024-02-26 08:32:50|5113|217.9|11.29375|2024-02-26|13.38518|8|0.157017|8|-0.137525|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:54|EJ.D.ROG.CASH.IP|154|2024-02-26 08:00:50|2024-02-26 08:32:40|23225|66.6|14.31577|2024-02-26|20.04208|8|0.150473|8|-0.107782|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:55|KA.D.RR.CASH.IP|169|2024-02-26 08:00:00|2024-02-26 08:32:50|359.7|2270.5|16.62391|2024-02-26|23.60874|8|0.283046|8|-0.280741|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:56|ED.D.SAPG.CASH.IP|177|2024-02-26 08:00:00|2024-02-26 08:32:50||439.5|6.80312|2024-02-26|7.76872|8|0.153429|8|-0.153266|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:56|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:57|ED.D.SIEGn.CASH.IP|187|2024-02-26 08:00:00|2024-02-26 08:32:50||251.9|6.44392|2024-02-26|7.43836|8|0.091838|8|-0.057438|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:57|EC.D.GLEFP.CASH.IP|166|2024-02-26 08:00:20|2024-02-26 08:32:50|2233|245.6|10.89159|2024-02-26|12.21624|8|0.089047|8|-0.177659|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:58|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:58|EC.D.FP.CASH.IP|183|2024-02-26 08:00:00|2024-02-26 08:32:50|5900|118.7|11.50114|2024-02-26|13.66694|8|0.101351|8|-0.101386|8||10000||0||0|||10000||0||0|
2024-02-26 08:32:59|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:59|EG.D.ULNA.CASH.IP|1|2024-02-26 08:00:00|2024-02-26 08:00:00||65|0|2024-02-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:32:59|KA.D.ULVR.CASH.IP|161|2024-02-26 08:00:20|2024-02-26 08:32:50|3990|231.2|19.89964|2024-02-26|23.38571|8|0.112754|8|-0.062555|8||10000||0||0|||10000||0||0|
2024-02-26 08:33:00|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:00|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:01|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:01|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:02|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:02|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:03|EJ.D.ZURZ.CASH.IP|145|2024-02-26 08:00:50|2024-02-26 08:32:40||26.4|6.93928|2024-02-26|10.2673|8|0.173686|8|-0.129422|8||10000||0||0|||10000||0||0|
2024-02-26 08:33:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:05|CS.D.BCHUSD.CFD.IP|2540|2024-02-26 00:21:10|2024-02-26 08:33:00|264.65|5.1|0.98082|2024-02-26|0.97712|0|0.154077|6|-0.211632|2|2024-02-25|0.9709|2|0.397674|19|-0.375632|5|2024-02-24|0.96972|10|0.496054|9|-0.240665|20
2024-02-26 08:33:05|IR.D.FLG.FWM2.IP|196|2024-02-26 08:00:00|2024-02-26 08:33:00||109.9|0.01495|2024-02-26|0.02035|8|0.04071|8|-0.020345|8||10000||0||0|||10000||0||0|
2024-02-26 08:33:06|IR.D.ULTRA100.FWM.IP|1555|2024-02-26 00:21:00|2024-02-26 08:32:50||21.7|0.00785|2024-02-26|0.0316|7|0.025404|0|-0.049841|4|2024-02-25|0.03177|23|0.025429|23|-0.024616|23||10000||0||0|
2024-02-26 08:33:06|IR.D.BOND100.FWM.IP|1816|2024-02-26 00:21:20|2024-02-26 08:33:00||18.1|0.00496|2024-02-26|0.03346|7|0.026842|0|-0.026807|2|2024-02-25|0.0336|23|0.026051|23|-0.026038|23||10000||0||0|
2024-02-26 08:33:07|IR.D.10YEAR100.FWM.IP|2713|2024-02-26 00:21:10|2024-02-26 08:33:00||46.8|0.00265|2024-02-26|0.03634|6|0.014553|0|-0.014557|0|2024-02-25|0.03642|23|0.01457|23|0|||10000||0||0|
2024-02-26 08:33:07|IR.D.05YEAR100.FWM.IP|2879|2024-02-26 00:21:30|2024-02-26 08:33:00||51.6|0.00205|2024-02-26|0.01876|6|0.015032|0|-0.007513|0|2024-02-25|0.01879|23|0.007518|23|-0.007516|23||10000||0||0|
2024-02-26 08:33:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:08|IR.D.FOAT.FWM1.IP|1010|2024-02-26 00:21:20|2024-02-26 08:32:40|12837|10|18.53041|2024-02-26|4.87614|8|0.046674|7|-0.02333|7||10000||0||0|||10000||0||0|
2024-02-26 08:33:09|IR.D.FBTP.FWM1.IP|509|2024-02-26 07:01:00|2024-02-26 08:33:00|11836|16.7|4.15124|2024-02-26|3.80055|8|0.016893|8|-0.016893|8||10000||0||0|||10000||0||0|
2024-02-26 08:33:09|IR.D.FGBM.FWM1.IP|821|2024-02-26 00:21:40|2024-02-26 08:33:00||51.7|6.70615|2024-02-26|0.02598|7|0.017144|7|-0.008581|7||10000||0||0|||10000||0||0|
2024-02-26 08:33:10|IR.D.JGB.FWM1.IP|314|2024-02-26 00:23:10|2024-02-26 08:32:40||1.4|0.02374|2024-02-26|0.02729|6|0.01366|3|-0.013645|6|2024-02-25|0.02734|23|0.020509|23|-0.006834|23||10000||0||0|
2024-02-26 08:33:11|IR.D.FGBL.FWM1.IP|1325|2024-02-26 00:21:10|2024-02-26 08:33:10||33.8|7.48135|2024-02-26|0.02293|8|0.029956|7|-0.022463|7||10000||0||0|||10000||0||0|
2024-02-26 08:33:11|EN.D.LGO.FWM2.IP|1019|2024-02-26 00:21:20|2024-02-26 08:33:10|823.9|3.2|0.11203|2024-02-26|0.12053|0|0.07301|8|-0.145843|8|2024-02-25|0.12529|23|0.108551|23|-0.084205|23||10000||0||0|
2024-02-26 08:33:12|CO.D.CFI.FWM2.IP|480|2024-02-26 07:00:00|2024-02-26 08:33:10|5193.5|3.5|0.12063|2024-02-26|0.11655|8|0.23855|7|-0.403148|7||10000||0||0|||10000||0||0|
2024-02-26 08:33:12|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:12|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:13|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:13|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:14|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:15|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:15|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:16|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:17|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:17|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:18|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:20|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:20|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:21|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:21|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:22|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:22|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:23|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:24|KA.D.IWVLLN.CASH.IP|86|2024-02-26 08:00:20|2024-02-26 08:33:20|4133.9|3.5|12.80623|2024-02-26|52.44454|8|0.096876|8|-0.048356|8||10000||0||0|||10000||0||0|
2024-02-26 08:33:25|CS.D.LTCUSD.CFE.IP|1406|2024-02-26 00:21:30|2024-02-26 08:33:00|69.59|2.7|1.14883|2024-02-26|1.14645|1|0.08643|7|-0.114877|8|2024-02-25|1.14222|0|0.315367|19|-0.201787|20|2024-02-24|1.1407|18|0.357807|21|-0.242927|20
2024-02-26 08:33:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:29|OP.D.SPX2.4500C.IP|1250|2024-02-26 01:18:00|2024-02-26 08:33:20|594.51|0|0.33742|2024-02-26|0.33623|8|0.204784|8|-0.084084|1||10000||0||0|||10000||0||0|
2024-02-26 08:33:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:30|OP.D.SPX5.4000P.IP|1236|2024-02-26 01:18:00|2024-02-26 08:33:20|24.81|0|10.94315|2024-02-26|9.46413|1|0.124378|1|-2.650039|5||10000||0||0|||10000||0||0|
2024-02-26 08:33:31|OP.D.SPX2.4000P.IP|81|2024-02-26 01:18:00|2024-02-26 08:29:30|0.15|0|704.2703|2024-02-26|653.33016|6|6.666667|7|-6.25|7||10000||0||0|||10000||0||0|
2024-02-26 08:33:32|OP.D.SPX3.4000P.IP|1020|2024-02-26 01:18:00|2024-02-26 08:33:20|9.82|0|15.34719|2024-02-26|15.08908|6|0.207254|3|-0.40858|8||10000||0||0|||10000||0||0|
2024-02-26 08:33:32|OP.D.SPX5.4250P.IP|1253|2024-02-26 01:18:00|2024-02-26 08:33:30|34.6|0|6.4198|2024-02-26|6.31288|6|0.147885|2|-2.654373|5||10000||0||0|||10000||0||0|
2024-02-26 08:33:33|OP.D.SPX2.4250P.IP|253|2024-02-26 01:18:00|2024-02-26 08:29:50|0.68|0|433.94006|2024-02-26|165.2133|6|94.736842|5|-41.176471|5||10000||0||0|||10000||0||0|
2024-02-26 08:33:33|OP.D.SPX3.4250P.IP|1180|2024-02-26 01:18:00|2024-02-26 08:33:30|15.25|0|9.88953|2024-02-26|9.72545|6|0.201748|1|-0.460829|8||10000||0||0|||10000||0||0|
2024-02-26 08:33:34|OP.D.SPX5.4500P.IP|1248|2024-02-26 01:18:00|2024-02-26 08:33:30|49.83|0|4.45127|2024-02-26|4.38251|6|0.143354|2|-2.354544|5||10000||0||0|||10000||0||0|
2024-02-26 08:33:34|OP.D.SPX2.4500P.IP|550|2024-02-26 01:18:00|2024-02-26 08:33:10|1.53|0|100.53476|2024-02-26|74.41264|6|35.833333|5|-15.151515|5||10000||0||0|||10000||0||0|
2024-02-26 08:33:35|OP.D.SPX3.4500P.IP|1258|2024-02-26 01:18:00|2024-02-26 08:33:30|24.03|0|8.83681|2024-02-26|8.32972|4|0.213402|1|-0.459674|8||10000||0||0|||10000||0||0|
2024-02-26 08:33:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:38|OP.D.SPX4.4250P.IP|716|2024-02-26 01:18:00|2024-02-26 08:33:10|3.69|0|34.62867|2024-02-26|34.41061|3|0.27248|8|-0.817439|8||10000||0||0|||10000||0||0|
2024-02-26 08:33:39|IR.D.02YEAR100.FWM.IP|2891|2024-02-26 00:21:50|2024-02-26 08:33:30||34.5|0.00146|2024-02-26|0.01963|0|0.003927|0|-0.003926|0|2024-02-25|0.01964|23|0.003927|23|-0.003927|23||10000||0||0|
2024-02-26 08:33:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:41|IR.D.02YEAR100.FWM2.IP|2877|2024-02-26 00:22:30|2024-02-26 08:33:30||29.9|0.00134|2024-02-26|0.01953|3|0.003908|0|-0.003907|0|2024-02-25|0.01955|23|0.003909|23|-0.001955|23||10000||0||0|
2024-02-26 08:33:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-02-26|0.01953|3|0.003908|0|-0.003907|0|2024-02-25|0.01955|23|0.003909|23|-0.001955|23||10000||0||0|
2024-02-26 08:33:42|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:43|CS.D.EOSUSD.CFD.IP|1083|2024-02-26 00:22:00|2024-02-26 08:33:40|78.87|2.8|1.01288|2024-02-26|1.00546|0|0.139135|6|-0.15213|3|2024-02-25|1.0042|14|0.634921|21|-0.240293|20|2024-02-24|0.97728|10|0.452318|21|-0.288401|20
2024-02-26 08:33:44|CS.D.ADAUSD.CFE.IP|2236|2024-02-26 00:21:50|2024-02-26 08:33:40|57.9|5.1|2.41833|2024-02-26|2.40184|0|0.189003|0|-0.120296|1|2024-02-25|2.3682|2|0.536983|19|-0.805898|14|2024-02-24|2.37016|22|1.440082|21|-0.44293|20
2024-02-26 08:33:44|CS.D.XLMUSD.CFD.IP|338|2024-02-26 00:22:50|2024-02-26 08:32:30|11.47|2.3|1.74099|2024-02-26|1.73485|0|0.087413|7|-0.087489|8|2024-02-25|1.73035|2|0.261552|19|-0.174978|20|2024-02-24|1.72357|11|0.259516|21|-0.086806|8
2024-02-26 08:33:45|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:46|IX.D.HSTECH.IFU.IP|2463|2024-02-26 00:22:00|2024-02-26 08:33:30|3386|45.5|0.12634|2024-02-26|0.11763|5|0.26562|1|-0.131934|1|2024-02-25|0.2664|23|0.011841|23|-0.008882|23||10000||0||0|
2024-02-26 08:33:47|IX.D.TOPIX.IFU.IP|1723|2024-02-26 00:21:50|2024-02-26 08:33:40||15.9|0.02737|2024-02-26|0.02981|2|0.112507|0|-0.07478|0|2024-02-25|0.06363|23|0.100942|23|-0.056027|23||10000||0||0|
2024-02-26 08:33:49|CS.D.UNIUSD.CFE.IP|2951|2024-02-26 00:21:50|2024-02-26 08:33:40|1067.54|27.5|0.89928|2024-02-26|0.87794|2|0.43362|1|-1.113796|7|2024-02-25|0.86513|1|0.778292|23|-1.209345|2|2024-02-24|0.79176|10|0.790199|23|-1.064568|16
2024-02-26 08:33:50|CS.D.LNKUSD.CFE.IP|2915|2024-02-26 00:21:50|2024-02-26 08:33:50|1847.43|19.2|0.80926|2024-02-26|0.80278|0|0.140807|0|-0.108749|4|2024-02-25|0.80363|14|0.406038|19|-0.34521|20|2024-02-24|0.81297|22|0.396098|21|-0.327376|20
2024-02-26 08:33:52|CS.D.DOTUSD.CFE.IP|2370|2024-02-26 00:22:00|2024-02-26 08:33:50|770.9|7.8|1.07874|2024-02-26|1.07039|0|0.223442|0|-0.618607|7|2024-02-25|1.06957|23|1.249029|22|-0.446342|14|2024-02-24|1.07457|22|0.416961|21|-0.28599|20
2024-02-26 08:33:52|CS.D.DOGUSD.CFE.IP|300|2024-02-26 00:23:50|2024-02-26 08:25:30|8.52|1.3|1.17453|2024-02-26|1.16989|0|0.234467|0|-0.118064|2|2024-02-25|1.16347|19|0.2331|19|-0.235018|20|2024-02-24|1.1678|17|0.3517|21|-0.118343|8
2024-02-26 08:33:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:55|OP.D.SPX3.5000C.IP|1258|2024-02-26 01:18:00|2024-02-26 08:33:50|242.18|0|0.91002|2024-02-26|0.90761|8|0.345651|8|-0.140293|8||10000||0||0|||10000||0||0|
2024-02-26 08:33:56|OP.D.SPX3.4750P.IP|1257|2024-02-26 01:18:00|2024-02-26 08:33:50|43.07|0|5.1294|2024-02-26|5.05677|6|0.213777|1|-0.490425|8||10000||0||0|||10000||0||0|
2024-02-26 08:33:57|OP.D.SPX3.5000P.IP|1258|2024-02-26 01:18:00|2024-02-26 08:33:50|88.88|0|2.47484|2024-02-26|2.45254|6|0.192069|3|-0.463853|8||10000||0||0|||10000||0||0|
2024-02-26 08:33:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:33:58|OP.D.SPX5.5000C.IP|1255|2024-02-26 01:18:00|2024-02-26 08:33:50|337.99|0|0.65233|2024-02-26|0.65018|8|0.244838|8|-0.180826|5||10000||0||0|||10000||0||0|
2024-02-26 08:33:58|OP.D.SPX5.4750P.IP|1257|2024-02-26 01:18:00|2024-02-26 08:33:50|80.46|0|2.74437|2024-02-26|2.71664|6|0.137793|2|-1.280488|5||10000||0||0|||10000||0||0|
2024-02-26 08:33:59|OP.D.SPX5.5000P.IP|1255|2024-02-26 01:18:00|2024-02-26 08:33:50|130.86|0|1.6809|2024-02-26|1.67082|6|0.131051|1|-0.461387|5||10000||0||0|||10000||0||0|
2024-02-26 08:34:00|OP.D.SPX2.4750C.IP|1257|2024-02-26 01:18:00|2024-02-26 08:33:50|346.53|0|0.57949|2024-02-26|0.57624|8|0.341984|8|-0.139844|2||10000||0||0|||10000||0||0|
2024-02-26 08:34:00|OP.D.SPX2.5000C.IP|1266|2024-02-26 01:18:00|2024-02-26 08:33:50|114.03|0|1.76559|2024-02-26|1.74718|8|0.816114|8|-0.643399|5||10000||0||0|||10000||0||0|
2024-02-26 08:34:01|OP.D.SPX2.4750P.IP|1156|2024-02-26 01:18:00|2024-02-26 08:33:50|3.8|0|32.97166|2024-02-26|30.30335|6|10.893855|5|-10.803324|5||10000||0||0|||10000||0||0|
2024-02-26 08:34:01|OP.D.SPX2.5000P.IP|1285|2024-02-26 01:18:00|2024-02-26 08:33:50|21.03|0|9.63564|2024-02-26|8.766|2|0.599078|2|-3.169643|5||10000||0||0|||10000||0||0|
2024-02-26 08:34:02|IR.D.FBTP.FWM1.IP|6|2024-02-26 08:33:10|2024-02-26 08:34:00||24.3|0.0352|2024-02-26|3.66438|8|0.016896|8|-0.016893|8||10000||0||0|||10000||0||0|
2024-02-26 08:34:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-26 08:34:03|IX.D.OMX20.IFM.IP|185|2024-02-26 08:01:50|2024-02-26 08:34:00|1141.3|0.1|0.04387|2024-02-26|0.04387|8|0.035094|8|-0.039474|8||10000||0||0|||10000||0||0|
2024-02-26 08:34:04|IX.D.SUNNAS.IFE.IP|2930|2024-02-26 00:22:10|2024-02-26 08:34:00|17907.9|0|0.06705|2024-02-26|0.06703|0|0.023485|7|-0.035184|0|2024-02-25|0.06694|23|0.030718|23|-0.062561|23|2024-02-24|0.067|17|0||0|
2024-02-26 08:34:05|IX.D.SUNDOW.IFE.IP|2514|2024-02-26 00:22:10|2024-02-26 08:34:00|39079.4|0|0.03838|2024-02-26|0.03837|0|0.023016|8|-0.015359|1|2024-02-25|0.03835|23|0.078024|23|-0.017899|23|2024-02-24|0.03838|7|0||-0.002559|13
2024-02-26 08:34:05|IX.D.SUNFUN.IFE.IP|1510|2024-02-26 00:22:10|2024-02-26 08:34:00|7706.6|0|0.06497|2024-02-26|0.06487|0|0.088412|8|-0.045457|8|2024-02-25|0.06483|23|0.009076|23|-0.010375|23||10000||0||0|
2024-02-26 08:34:06|IX.D.SUNDAX.IFMM.IP|1496|2024-02-26 00:22:10|2024-02-26 08:33:50|17408|0|0.05177|2024-02-26|0.05171|8|0.028746|8|-0.031614|8|2024-02-25|0.05169|23|0.012637|23|-0.011487|23|2024-02-24|0.05176|21|0||0|