2024-02-23 01:00:26|IX.D.SPTRD.IFE.IP|8424|2024-02-21 22:40:50|2024-02-21 23:59:50|5007.58|199.7|0.00928|2024-02-23|0.0118|0|0.022238|0|-0.044258|0|2024-02-22|0.00786|19|0.104026|14|-0.059401|14|2024-02-21|0.00805|16|0.250761|21|-0.415929|21
2024-02-23 01:00:30|IX.D.RUSSELL.IFM.IP|8387|2024-02-21 22:40:50|2024-02-21 23:59:50|2002.1|27.8|0.0148|2024-02-23|0.01491|0|0.039811|0|-0.07456|0|2024-02-22|0.01489|8|0.154329|14|-0.134576|14|2024-02-21|0.01494|0|0.28066|21|-0.385173|21
2024-02-23 01:00:36|IX.D.DOW.IFE.IP|8830|2024-02-21 22:40:50|2024-02-21 23:59:50|38612.7|18|0.01002|2024-02-23|0.01229|0|0.019215|0|-0.046085|0|2024-02-22|0.00614|19|0.087524|14|-0.075968|14|2024-02-21|0.00623|16|0.202141|21|-0.236829|21
2024-02-23 01:00:40|IX.D.FANG.IFM.IP|9352|2024-02-21 22:40:50|2024-02-21 23:59:50|9762.8|0|0.0335|2024-02-23|0.02994|0|0.024905|0|-0.022906|0|2024-02-22|0.01793|20|0.501855|9|-0.228188|14|2024-02-21|0.01883|16|0.26267|21|-0.395331|21
2024-02-23 01:00:43|IX.D.NASDAQ.IFM.IP|9279|2024-02-21 22:41:00|2024-02-21 23:59:50|17645.9|81.6|0.01032|2024-02-23|0.01112|0|0.031719|0|-0.053948|0|2024-02-22|0.00555|19|0.105361|14|-0.083002|14|2024-02-21|0.00574|15|0.338347|21|-0.60775|21
2024-02-23 01:00:45|IX.D.ASX.IFD.IP|6040|2024-02-21 22:40:50|2024-02-21 23:59:50|7604.7|8.4|0.02463|2024-02-23|0.01308|0|0.039281|0|-0.091561|0|2024-02-22|0.0131|23|0.065537|14|-0.052469|1|2024-02-21|0.01311|0|0.129024|21|-0.19741|21
2024-02-23 01:00:47|TM.D.BOVESPA.IFM.IP|3202|2024-02-22 12:01:00|2024-02-22 20:54:50|129950|0|0.33448||10000||0||0||2024-02-22|0.07679|12|0.077068|15|-0.080734|13|2024-02-21|0.07747|12|0.096849|12|-0.061916|13
2024-02-23 01:00:50|IX.D.CAC.IFM.IP|6354|2024-02-21 22:41:00|2024-02-21 23:59:50|7855|7.7|0.02433|2024-02-23|0.04394|0|0.02021|0|-0.060495|0|2024-02-22|0.01264|15|0.071363|0|-0.185729|0|2024-02-21|0.01279|10|0.201541|21|-0.273924|21
2024-02-23 01:00:52|IX.D.XINHUA.IFM.IP|7155|2024-02-21 22:41:00|2024-02-21 23:59:50|11941.4|35.3|6.78662|2024-02-23|0.08361|1|0.020907|1|-0.050153|1|2024-02-22|0.0835|7|0.101048|1|-0.100819|1|2024-02-21|0.08329|5|0.159778|10|-0.288112|21
2024-02-23 01:00:53|IX.D.HSCHIN.IFU.IP|7134|2024-02-21 22:41:00|2024-02-21 23:59:50|5651.4|26|0.16601|2024-02-23|0.3147|0|0.015731|0|-0.173029|0|2024-02-22|0.1043|10|0.142058|1|-0.106446|20|2024-02-21|0.10506|5|0.195399|10|-0.289156|21
2024-02-23 01:00:53|IX.D.DEN25.IFM.IP|663|2024-02-22 08:00:00|2024-02-22 15:54:50||0.1|0.05242||10000||0||0||2024-02-22|0.05248|8|0.116156|11|-0.14142|8|2024-02-21|0|8|0.09547|12|-0.100919|14
2024-02-23 01:00:54|IX.D.EMGMKT.IFE.IP|5469|2024-02-21 22:53:10|2024-02-21 23:58:00|1023.8|17.3|0.1029|2024-02-23|0.19373|1|0.029081|0|-0.077429|1|2024-02-22|0.04842|19|0.135883|14|-0.068186|1|2024-02-21|0.04889|15|0.068574|10|-0.107928|1
2024-02-23 01:00:55|IX.D.STXE.IFM.IP|6570|2024-02-21 22:41:00|2024-02-21 23:59:50|4800.82|166|0.01931|2024-02-23|0.05275|0|0.020604|0|-0.020595|0|2024-02-22|0.03082|20|0.072988|0|-0.179039|0|2024-02-21|0.03138|20|0.143986|21|-0.273234|21
2024-02-23 01:00:56|IX.D.FTSE.CFD.IP|7212|2024-02-21 22:41:10|2024-02-21 23:59:50|7657.3|13.4|0.02662|2024-02-23|0.04878|1|0.014317|0|-0.026015|1|2024-02-22|0.01301|14|0.055952|8|-0.083512|0|2024-02-21|0.01303|8|0.098053|21|-0.180333|21
2024-02-23 01:00:57|KB.D.MID250.CASH.IP|2944|2024-02-22 08:15:00|2024-02-22 16:29:50|19280.47|0|0||10000||0||0||2024-02-22|0|8|0.019335|8|-0.027577|15|2024-02-21|0|8|0.027149|8|-0.020245|16
2024-02-23 01:00:58|IX.D.DAX.IFMM.IP|7320|2024-02-21 22:41:10|2024-02-21 23:59:50|17185.2|9.8|0.01852|2024-02-23|0.02874|1|0.011489|0|-0.037374|0|2024-02-22|0.00805|14|0.092137|8|-0.121564|0|2024-02-21|0.00817|10|0.142178|21|-0.270884|21
2024-02-23 01:00:59|TM.D.MDAX.IFM.IP|1787|2024-02-22 07:10:00|2024-02-22 20:59:50|25230|0.1|18.30721||10000||0||0||2024-02-22|0.39055|7|0.937803|13|-0.084814|8|2024-02-21|7.10791|15|0.159875|12|-0.04297|14
2024-02-23 01:01:00|TM.D.TECDAX.IFM.IP|1280|2024-02-22 07:00:00|2024-02-22 20:53:30|3363.6|0.1|53.21458||10000||0||0||2024-02-22|35.05022|7|0.745601|8|-1.145677|15|2024-02-21|26.39375|18|1.060285|9|-1.233268|16
2024-02-23 01:01:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:01:07|IX.D.HANGSENG.IFU.IP|8178|2024-02-21 22:41:10|2024-02-21 23:59:50|16502.6|16.4|0.08584|2024-02-23|0.1803|0|0.014426|0|-0.120187|0|2024-02-22|0.02998|7|0.160881|9|-0.106769|20|2024-02-21|0.02994|3|0.231076|10|-0.288011|21
2024-02-23 01:01:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:01:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:01:09|IX.D.MIB.IFM.IP|5321|2024-02-21 22:41:20|2024-02-21 23:59:50|32194.7|3.3|2.09956|2024-02-23|0.12364|0|0.020425|0|-0.041134|0|2024-02-22|0.04626|14|0.070903|0|-0.183469|0|2024-02-21|0.0468|20|0.159084|21|-0.271294|21
2024-02-23 01:01:10|IX.D.NIKKEI.IFD.IP|7614|2024-02-21 22:41:10|2024-02-21 23:59:50|38809.8|10.6|0.01922|2024-02-23|0.01779|1|0.044402|0|-0.05714|0|2024-02-22|0.01775|19|0.090748|23|-0.147863|4|2024-02-21|0.01822|16|0.14309|21|-0.123642|21
2024-02-23 01:01:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:01:13|IX.D.AEX.IFM.IP|4473|2024-02-21 22:41:20|2024-02-21 23:57:50|849.31|3.7|0.02255|2024-02-23|0.05823|0|0.02332|0|-0.011659|0|2024-02-22|0.01162|14|0.104882|8|-0.058125|14|2024-02-21|0.01181|8|0.141541|21|-0.2594|21
2024-02-23 01:01:14|IX.D.OBX.IFM.IP|505|2024-02-22 08:06:30|2024-02-22 15:19:10||0.2|28.54693||10000||0||0||2024-02-22|39.49169|14|0.042729|8|-0.085407|14|2024-02-21|27.7857|14|0.043133|8|-0.150706|8
2024-02-23 01:01:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:01:15|IX.D.SINGAPORE.IFM.IP|4884|2024-02-21 22:43:50|2024-02-21 23:56:50|287.24|13.2|13.23719|2024-02-23|0.05928|1|0.123053|1|-0.228046|1|2024-02-22|0.20975|23|0.069981|1|-0.174192|0|2024-02-21|0.20895|23|0.139645|21|-0.279291|21
2024-02-23 01:01:19|IX.D.SAF.IFMMX.IP|7197|2024-02-21 22:41:20|2024-02-21 23:59:50|66571|2.4|3.15666|2024-02-23|0.14786|1|0.014796|0|-0.023665|0|2024-02-22|0.14781|19|0.142842|8|-0.106431|6|2024-02-21|0.15013|4|0.138423|6|-0.235948|21
2024-02-23 01:01:20|IX.D.IBEX.IFM.IP|5300|2024-02-21 22:41:20|2024-02-21 23:59:50|10162.1|1.8|1.7342|2024-02-23|0.11836|0|0.01975|0|-0.069136|0|2024-02-22|0.04918|14|0.116968|7|-0.182945|0|2024-02-21|0.04943|15|0.148884|21|-0.272976|21
2024-02-23 01:01:20|IX.D.OMX.IFM.IP|6034|2024-02-21 22:41:20|2024-02-21 23:59:50|2425.76|13.8|0.04047|2024-02-23|0.06178|0|0.018968|0|-0.036679|0|2024-02-22|0.02053|8|0.102802|7|-0.183353|0|2024-02-21|0.02074|8|0.161261|21|-0.273137|21
2024-02-23 01:01:22|IX.D.SMI.IFM.IP|5846|2024-02-21 22:41:20|2024-02-21 23:59:50|11462|5.7|0.02653|2024-02-23|0.05264|0|0.012293|0|-0.01229|0|2024-02-22|0.0175|7|0.078695|8|-0.12733|0|2024-02-21|0.01746|7|0.101337|21|-0.18951|21
2024-02-23 01:01:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:01:26|KB.D.TK.CASH.IP|482|2024-02-22 08:15:00|2024-02-22 16:29:00|6928.56|0|0||10000||0||0||2024-02-22|0|8|0||0||2024-02-21|0|8|0||0|
2024-02-23 01:01:27|CC.D.VSTOXX.UNC.IP|875|2024-02-22 00:15:00|2024-02-22 21:00:00|15.13|22.6|0.62783|2024-02-23|0.98219|0|0||-0.462046|0|2024-02-22|0.52875|21|0.804829|6|-0.398406|5|2024-02-21|0.51688|14|0.723684|6|-0.718485|6
2024-02-23 01:01:28|CC.D.VIX.UME.IP|2694|2024-02-21 23:03:20|2024-02-21 23:59:00||15.4|0.17464|2024-02-23|10000||0||0||2024-02-22|1.05634|21|0.337154|16|-0.335121|15|2024-02-21|1.05359|21|0.264026|21|-0.263331|21
2024-02-23 01:01:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:01:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:01:30|IR.D.ULTRA100.FWM2.IP|3519|2024-02-22 10:14:00|2024-02-22 23:59:40|12593.3|82.3|0.01842|2024-02-23|0.03176|1|0.061999|0|-0.135753|0|2024-02-22|0.03175|23|0.161758|14|-0.124664|13||10000||0||0|
2024-02-23 01:01:30|IR.D.BOND100.FWM2.IP|3099|2024-02-22 10:16:50|2024-02-22 23:59:50||99.6|0.0167|2024-02-23|0.03388|0|0.066104|0|-0.132915|0|2024-02-22|0.03386|23|0.159582|14|-0.079664|15||10000||0||0|
2024-02-23 01:01:31|IR.D.10YEAR100.FWM2.IP|3673|2024-02-22 10:13:00|2024-02-22 23:59:30||365.7|0.0133|2024-02-23|0.03638|0|0.020925|0|-0.099968|0|2024-02-22|0.0363|10|0.099997|14|-0.071846|13||10000||0||0|
2024-02-23 01:01:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:01:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:01:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:01:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:01:34|IR.D.05YEAR100.FWM2.IP|3598|2024-02-22 10:12:50|2024-02-22 23:56:00|10670.5|393.3|0.00984|2024-02-23|0.01875|0|0.026255|0|-0.062788|0|2024-02-22|0.01872|10|0.076853|14|-0.040311|13||10000||0||0|
2024-02-23 01:01:35|CC.D.DX.UME.IP|5908|2024-02-22 01:00:00|2024-02-22 21:59:50|10356.8|1.8|0.04726|2024-02-23|0.04827|1|0.000966|1|-0.009654|1|2024-02-22|0.04822|15|0.257474|8|-0.182422|8|2024-02-21|0.04817|9|0.065626|19|-0.041476|19
2024-02-23 01:01:36|CS.D.BITCOIN.CFE.IP|8137|2024-02-21 22:41:40|2024-02-21 23:59:50|51802.2|11.5|0.18052|2024-02-23|0.18099|1|0.074146|0|-0.061604|0|2024-02-22|0.17962|9|0.154928|20|-0.426314|22|2024-02-21|0.17812|0|0.291511|12|-0.211827|12
2024-02-23 01:01:37|CS.D.ETHUSD.CFE.IP|8948|2024-02-21 22:41:40|2024-02-21 23:59:50|2965.72|13.8|0.17862|2024-02-23|0.17741|1|0.07889|0|-0.093476|0|2024-02-22|0.17592|9|0.365134|20|-0.469417|13|2024-02-21|0.17631|0|0.254423|15|-0.225256|15
2024-02-23 01:01:39|CS.D.CRYPTOB10.CFD.IP|9454|2024-02-21 22:41:40|2024-02-21 23:59:50|14037.53|9.5|0.57136|2024-02-23|0.57072|1|0.025386|0|-0.032194|0|2024-02-22|0.56498|9|0.181356|9|-0.152228|20|2024-02-21|0.56664|0|0.18172|15|-0.183339|12
2024-02-23 01:01:39|CS.D.USDBRL.MINI.IP|2227|2024-02-22 12:11:00|2024-02-22 19:59:00|49653|8.3|0.11017||10000||0||0||2024-02-22|0.10075|18|0.072321|13|-0.087054|14|2024-02-21|0.1011|17|0.031598|12|-0.048993|12
2024-02-23 01:01:40|CS.D.USDINR.MINI.IP|1985|2024-02-22 02:01:00|2024-02-22 20:47:30|8281.3|2.6|0.24626||10000||0||0||2024-02-22|0.18092|7|0.068776|3|-0.067586|9|2024-02-21|0.18299|4|0.06514|8|-0.065121|14
2024-02-23 01:01:42|CS.D.USDTWD.MINI.IP|2306|2024-02-22 02:01:00|2024-02-22 20:58:30|31447.5|2.1|0.10843||10000||0||0||2024-02-22|0.06352|3|0.05089|14|-0.038133|18|2024-02-21|0.06356|9|0.038151|18|-0.04131|19
2024-02-23 01:01:43|CS.D.EURGBP.MINI.IP|7657|2024-02-21 22:41:50|2024-02-21 23:59:40|8561|5.5|0.2671|2024-02-23|0.01752|0|0.010529|0|-0.00351|0|2024-02-22|0.01107|20|0.141358|8|-0.161121|8|2024-02-21|0.011|15|0.017517|9|-0.018695|22
2024-02-23 01:01:44|CS.D.EURUSD.MINI.IP|8327|2024-02-21 22:42:10|2024-02-21 23:59:50|10819.8|7.7|0.5967|2024-02-23|0.00766|0|0.013869|0|-0.028633|0|2024-02-22|0.00556|20|0.184135|8|-0.236116|8|2024-02-21|0.00577|11|0.043472|19|-0.037939|18
2024-02-23 01:01:46|CS.D.GBPUSD.MINI.IP|8516|2024-02-21 22:41:40|2024-02-21 23:59:50|12637.5|8|0.17662|2024-02-23|0.01119|0|0.011856|0|-0.039481|0|2024-02-22|0.00737|2|0.072158|14|-0.08696|13|2024-02-21|0.00744|15|0.052278|19|-0.045943|18
2024-02-23 01:01:47|CS.D.NZDUSD.MINI.IP|8677|2024-02-21 22:41:50|2024-02-21 23:59:50|6179.6|6.6|0.26381|2024-02-23|0.02908|1|0.035534|0|-0.056501|0|2024-02-22|0.02901|11|0.103354|21|-0.141949|21|2024-02-21|0.02909|6|0.068081|19|-0.069718|18
2024-02-23 01:01:48|CS.D.USDCAD.MINI.IP|8231|2024-02-21 22:41:40|2024-02-21 23:59:50|13494.4|6.9|0.55906|2024-02-23|0.01545|0|0.022995|0|-0.008895|0|2024-02-22|0.00963|17|0.022964|15|-0.022231|14|2024-02-21|0.00962|16|0.03405|18|-0.034794|19
2024-02-23 01:01:49|CS.D.USDCHF.MINI.IP|8131|2024-02-21 22:42:50|2024-02-21 23:59:50|8790.8|6.7|0.08599|2024-02-23|0.02726|1|0.030686|0|-0.015902|0|2024-02-22|0.01769|18|0.118909|8|-0.091385|8|2024-02-21|0.01777|15|0.068266|22|-0.047768|22
2024-02-23 01:01:50|CS.D.USDCNH.MINI.IP|9270|2024-02-21 22:41:50|2024-02-21 23:59:50|71984.1|12.4|0.39947|2024-02-23|0.01641|1|0.018614|0|-0.009862|0|2024-02-22|0.01389|4|0.023475|13|-0.024997|13|2024-02-21|0.01393|14|0.021669|18|-0.025416|2
2024-02-23 01:01:52|CS.D.USDDKK.MINI.IP|9388|2024-02-21 22:41:50|2024-02-21 23:59:50|68881.6|12.3|0.19728|2024-02-23|0.0278|0|0.029199|0|-0.014076|0|2024-02-22|0.02178|19|0.216449|8|-0.057793|8|2024-02-21|0.02173|11|0.034124|19|-0.042212|19
2024-02-23 01:01:53|CS.D.USDHUF.MINI.IP|9361|2024-02-21 22:41:50|2024-02-21 23:59:50|35767.8|14.6|0.56963|2024-02-23|0.13959|1|0.102959|0|-0.034053|0|2024-02-22|0.05604|15|0.212729|8|-0.176499|8|2024-02-21|0.05565|9|0.106013|22|-0.130217|22
2024-02-23 01:01:54|CS.D.USDJPY.MINI.IP|8826|2024-02-21 22:42:00|2024-02-21 23:59:50|15033.6|10.7|0.49379|2024-02-23|0.00615|1|0.044546|0|-0.013952|0|2024-02-22|0.00503|20|0.080442|13|-0.025989|8|2024-02-21|0.00506|13|0.040584|18|-0.031276|19
2024-02-23 01:01:55|CS.D.USDKRW.MINI.IP|5547|2024-02-22 02:01:00|2024-02-22 20:58:40|132564|6|0.08492||10000||0||0||2024-02-22|0.07521|2|0.072348|14|-0.070531|13|2024-02-21|0.07501|9|0.064606|12|-0.058191|18
2024-02-23 01:01:57|CS.D.USDMXN.MINI.IP|9281|2024-02-21 22:42:00|2024-02-21 23:59:50|170407.2|16.5|0.17316|2024-02-23|0.07307|1|0.026257|0|-0.017008|0|2024-02-22|0.06992|16|0.052117|14|-0.044492|22|2024-02-21|0.07112|15|0.041802|16|-0.054152|16
2024-02-23 01:01:58|CS.D.USDNOK.MINI.IP|9447|2024-02-21 22:42:00|2024-02-21 23:59:50|104774.9|24.7|0.05698|2024-02-23|0.0476|1|0.05862|0|-0.05201|0|2024-02-22|0.03291|13|0.225194|8|-0.175383|8|2024-02-21|0.03674|11|0.06526|18|-0.091943|18
2024-02-23 01:01:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:02:01|CS.D.USDSEK.MINI.IP|9181|2024-02-21 22:42:00|2024-02-21 23:59:50|103579.6|27.1|0.07125|2024-02-23|0.04845|1|0.029469|0|-0.018129|0|2024-02-22|0.0271|11|0.223844|8|-0.248646|8|2024-02-21|0.02572|15|0.063085|18|-0.099158|18
2024-02-23 01:02:02|CS.D.USDSGD.MINI.IP|8385|2024-02-21 22:42:00|2024-02-21 23:59:50|13437.6|5.7|0.44749|2024-02-23|0.0149|1|0.024587|0|-0.014151|0|2024-02-22|0.01489|1|0.045548|8|-0.034243|14|2024-02-21|0.01488|13|0.034967|18|-0.031257|19
2024-02-23 01:02:04|CS.D.USDZAR.MINI.IP|9293|2024-02-21 22:42:00|2024-02-21 23:59:50|188863.4|20|0.09601|2024-02-23|0.06781|1|0.055501|0|-0.033659|0|2024-02-22|0.04761|12|0.135397|13|-0.107476|14|2024-02-21|0.0476|9|0.184318|12|-0.495906|12
2024-02-23 01:02:04|CS.D.ALUMINIUM.MINI.IP|2713|2024-02-22 01:02:00|2024-02-22 18:58:50|2195.3|2.4|0.27194|2024-02-23|0.27284|1|0||-0.022731|1|2024-02-22|0.26943|7|0.180424|12|-0.16179|8|2024-02-21|0.26578|8|0.132755|8|-0.147367|14
2024-02-23 01:02:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:02:06|CC.D.W.UME.IP|2896|2024-02-22 01:00:00|2024-02-22 19:19:50|579.1|7.2|0.08468|2024-02-23|0.10927|1|0.051778|1|-0.103448|1|2024-02-22|0.1014|14|0.357021|14|-0.170271|15|2024-02-21|0.10348|6|0.173611|9|-0.157315|14
2024-02-23 01:02:07|CC.D.KC.UME.IP|2251|2024-02-22 09:15:00|2024-02-22 18:29:50|18308.7|5.7|0.09198||10000||0||0||2024-02-22|0.10645|11|0.136852|15|-0.527172|14|2024-02-21|0.10641|18|0.147918|13|-0.148036|13
2024-02-23 01:02:08|CS.D.COPPER.MINI.IP|5759|2024-02-22 01:02:00|2024-02-22 18:59:00|8596.1|5.8|0.117|2024-02-23|0.11643|1|0||0||2024-02-22|0.11643|17|0.09792|8|-0.091958|8|2024-02-21|0.11648|14|0.084207|8|-0.072533|7
2024-02-23 01:02:08|CC.D.C.UME.IP|2884|2024-02-22 01:00:00|2024-02-22 19:19:50|418.4|33.3|0.04763|2024-02-23|0.14345|1|0.023918|1|-0.095625|1|2024-02-22|0.14086|14|0.167504|16|-0.14068|14|2024-02-21|0.13911|6|0.118064|17|-0.070838|16
2024-02-23 01:02:09|CC.D.FCPO.UNC.IP|1882|2024-02-22 02:30:00|2024-02-22 15:29:50||3.3|0.27612||10000||0||0||2024-02-22|0.3055|4|0.102359|2|-0.1544|8|2024-02-21|0.30416|3|0.114855|13|-0.203822|7
2024-02-23 01:02:10|CS.D.CFEGOLD.CFE.IP|8869|2024-02-21 23:01:00|2024-02-21 23:59:50|2025.59|16.1|0.01805|2024-02-23|0.01633|1|0.01976|0|-0.059246|0|2024-02-22|0.01513|20|0.079592|23|-0.081998|23|2024-02-21|0.01678|20|0.067749|19|-0.08645|18
2024-02-23 01:02:11|CC.D.HO.UME.IP|6515|2024-02-21 23:00:00|2024-02-21 23:59:40|26833|2.3|0.07411|2024-02-23|0.07394|0|0.022175|0|-0.003699|0|2024-02-22|0.0737|20|0.374546|16|-0.165944|13|2024-02-21|0.07457|23|0.044771|23|-0.137864|23
2024-02-23 01:02:12|CC.D.HG.UME.IP|6727|2024-02-21 23:00:00|2024-02-21 23:59:50|38963.5|7.3|0.04594|2024-02-23|0.05113|0|0.019193|1|-0.070066|1|2024-02-22|0.05112|20|0.10844|8|-0.083717|8|2024-02-21|0.05134|23|0.050625|23|-0.006425|23
2024-02-23 01:02:13|CC.D.IRON.UME.IP|2083|2024-02-22 01:00:00|2024-02-22 14:59:50|880|180.7|0.36936|2024-02-23|0.5113|1|0.079518|1|-0.056734|1|2024-02-22|0.51385|14|0.265436|13|-0.160458|1|2024-02-21|0.50504|5|0.654037|5|-0.192897|2
2024-02-23 01:02:13|CS.D.LEAD.MINI.IP|1636|2024-02-22 01:02:00|2024-02-22 18:55:10|2080.3|2|0.28936|2024-02-23|0.28827|1|0||0||2024-02-22|0.28777|17|0.120048|16|-0.143878|17|2024-02-21|0.28948|17|0.136266|2|-0.274699|18
2024-02-23 01:02:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:02:20|CC.D.LC.UME.IP|1585|2024-02-22 14:30:00|2024-02-22 19:04:50|18501|10.8|0.05945||10000||0||0||2024-02-22|0.06417|16|0.086015|18|-0.120597|18|2024-02-21|0.06434|15|0.080504|14|-0.074552|15
2024-02-23 01:02:20|EN.D.LGO.FWM1.IP|4656|2024-02-21 22:59:50|2024-02-21 22:59:50|810.5|18.7|0.10676|2024-02-23|0.1224|1|0.012243|1|-0.01224|1|2024-02-22|0.12218|20|0.347179|16|-0.1375|13|2024-02-21|0.12323|3|0.173353|14|-0.160911|17
2024-02-23 01:02:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:02:22|CS.D.CFDSILVER.CFM.IP|8474|2024-02-21 23:01:00|2024-02-21 23:59:50|2289.9|10.4|0.10412|2024-02-23|0.11432|1|0.048456|0|-0.122996|0|2024-02-22|0.0879|20|0.131251|14|-0.274032|13|2024-02-21|0.08773|15|0.105106|19|-0.174551|15
2024-02-23 01:02:23|CC.D.NG.UME.IP|4679|2024-02-21 23:00:00|2024-02-21 23:59:50|1841|10.8|0.11444|2024-02-23|0.16643|0|0.111235|0|-0.055617|1|2024-02-22|0.16252|6|0.281057|15|-0.504484|13|2024-02-21|0.16214|23|0.107991|23|-0.054289|23
2024-02-23 01:02:24|CC.D.CC.UME.IP|2875|2024-02-22 09:45:00|2024-02-22 18:29:50|5925.2|7.7|0.06813||10000||0||0||2024-02-22|0.06811|12|0.3989|15|-0.330016|9|2024-02-21|0.06735|18|0.471641|14|-0.399401|13
2024-02-23 01:02:24|CS.D.NICKEL.MINI.IP|1344|2024-02-22 08:02:00|2024-02-22 18:59:00|17358|2.3|0.2908||10000||0||0||2024-02-22|0.28797|17|0.176204|15|-0.129776|15|2024-02-21|0.29601|16|0.244208|14|-0.234951|18
2024-02-23 01:02:25|CC.D.RB.UME.IP|6431|2024-02-21 23:00:00|2024-02-21 23:58:30|24834|1.7|0.12688|2024-02-23|0.12071|0|0.043819|0|-0.055739|1|2024-02-22|0.08183|18|0.197613|16|-0.164778|16|2024-02-21|0.11208|23|0.040285|23|-0.060391|23
2024-02-23 01:02:26|CC.D.CT.UME.IP|3746|2024-02-22 02:00:00|2024-02-22 19:19:50|9433.8|4.5|0.14892||10000||0||0||2024-02-22|0.15876|17|0.206839|2|-0.137135|13|2024-02-21|0.15997|17|0.259174|15|-0.159784|16
2024-02-23 01:02:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:02:27|CC.D.SB.UME.IP|1897|2024-02-22 08:30:00|2024-02-22 17:59:50|2219.4|11.2|0.10567||10000||0||0||2024-02-22|0.13509|16|0.248993|16|-0.185874|12|2024-02-21|0.13442|16|0.247347|8|-0.40297|8
2024-02-23 01:02:28|CC.D.O.UNC.IP|752|2024-02-22 01:06:00|2024-02-22 19:19:00|353|0.4|0.16215|2024-02-23|0.1696|1|0.369004|1|0||2024-02-22|0.16562|12|0.25641|19|-0.250766|15|2024-02-21|0.16299|2|0.278242|11|-0.904357|4
2024-02-23 01:02:29|CC.D.LCO.UME.IP|6595|2024-02-21 22:42:30|2024-02-21 23:00:00|8237.9|32.7|1.6431|2024-02-23|0.04414|1|0.016951|1|-0.033892|1|2024-02-22|0.03729|16|0.282997|16|-0.134009|13|2024-02-21|0.03732|17|0.147171|14|-0.197486|17
2024-02-23 01:02:30|CC.D.CL.UME.IP|7497|2024-02-21 23:00:00|2024-02-21 23:59:40||36.2|2.99133|2024-02-23|0.04219|1|0.024298|1|-0.026846|1|2024-02-22|0.31624|14|0.348156|16|-0.126396|16|2024-02-21|12.30121|23|0.025638|23|-0.025634|23
2024-02-23 01:02:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:02:31|CC.D.SM.UME.IP|3231|2024-02-22 01:00:00|2024-02-22 19:19:50|33173|7.3|0.11007|2024-02-23|0.12047|1|0.062376|1|-0.167585|1|2024-02-22|0.11837|8|0.167278|14|-0.165324|14|2024-02-21|0.11755|1|0.207346|14|-0.237606|1
2024-02-23 01:02:32|CC.D.BO.UME.IP|3976|2024-02-22 01:00:00|2024-02-22 19:19:50|4474.1|7.8|0.12806|2024-02-23|0.1339|1|0.087087|1|-0.066945|1|2024-02-22|0.13138|7|0.220682|14|-0.230901|14|2024-02-21|0.13043|3|0.209283|14|-0.321063|14
2024-02-23 01:02:33|CC.D.S.UME.IP|3768|2024-02-22 01:00:00|2024-02-22 19:19:50|1151.8|15.6|0.07873|2024-02-23|0.10408|1|0.02603|1|-0.09537|1|2024-02-22|0.10267|8|0.086162|14|-0.103288|14|2024-02-21|0.10163|3|0.102232|12|-0.076798|14
2024-02-23 01:02:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:02:34|CS.D.PLAT.CFM.IP|6577|2024-02-21 23:01:00|2024-02-21 23:59:50|885.9|3|0.55347|2024-02-23|0.38767|0|0.144348|0|-0.266312|0|2024-02-22|0.53286|21|0.211299|14|-0.266459|14|2024-02-21|0.52292|14|0.201748|14|-0.21248|14
2024-02-23 01:02:35|CS.D.ZINC.MINI.IP|3105|2024-02-22 01:02:00|2024-02-22 18:55:10|2380.8|2.8|0.25078|2024-02-23|0.25129|1|0.004188|1|-0.020935|1|2024-02-22|0.24923|8|0.125507|5|-0.25974|18|2024-02-21|0.24885|8|0.116979|17|-0.258981|18
2024-02-23 01:02:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:02:36|IX.D.CANNABIS.IFD.IP|1208|2024-02-22 14:33:10|2024-02-22 20:59:50|133.77|0|4.52617||10000||0||0||2024-02-22|4.50653|20|0.189509|14|-0.211002|15|2024-02-21|4.58628|15|0.122888|20|-0.099244|17
2024-02-23 01:02:36|KB.D.BANKS.CASH.IP|2689|2024-02-22 08:15:00|2024-02-22 16:29:50|3520.73|0|0||10000||0||0||2024-02-22|0|8|0.111036|14|-0.119289|8|2024-02-21|0|8|0.25076|13|-0.179307|14
2024-02-23 01:02:37|KB.D.AERO.CASH.IP|2064|2024-02-22 08:15:00|2024-02-22 16:29:50|9783.89|0|0||10000||0||0||2024-02-22|0|8|0.167774|13|-0.174274|9|2024-02-21|0|8|0.104115|12|-0.115097|8
2024-02-23 01:02:38|KB.D.DRINKS.CASH.IP|1051|2024-02-22 08:15:00|2024-02-22 16:29:50|23602.24|0|0||10000||0||0||2024-02-22|0|8|0.148623|8|-0.118975|14|2024-02-21|0|8|0.08911|8|-0.088866|9
2024-02-23 01:02:38|KB.D.CHEMS.CASH.IP|664|2024-02-22 08:15:00|2024-02-22 16:29:50|9156.46|0|0||10000||0||0||2024-02-22|0|8|0.073118|16|-0.055775|8|2024-02-21|0|8|0.124981|14|-0.174601|8
2024-02-23 01:02:39|KB.D.BUILD.CASH.IP|431|2024-02-22 08:16:10|2024-02-22 16:29:50|9479.66|0|0||10000||0||0||2024-02-22|0|8|0.105012|10|-0.104549|11|2024-02-21|0|8|0.055259|14|-0.073631|9
2024-02-23 01:02:39|KB.D.ELECTY.CASH.IP|800|2024-02-22 08:15:00|2024-02-22 16:29:50|9408.73|0|0||10000||0||0||2024-02-22|0|8|0.058096|15|-0.089048|15|2024-02-21|0|8|0.063097|10|-0.085658|12
2024-02-23 01:02:40|KB.D.EE.CASH.IP|935|2024-02-22 08:15:00|2024-02-22 16:29:50|10108.85|0|0||10000||0||0||2024-02-22|0|8|0.120923|8|-0.079658|11|2024-02-21|0|8|0.05203|14|-0.048094|14
2024-02-23 01:02:40|KB.D.SPECFINAN.CASH.IP|1943|2024-02-22 08:15:00|2024-02-22 16:29:50|11346.31|0|0||10000||0||0||2024-02-22|0|8|0.044826|8|-0.059045|14|2024-02-21|0|8|0.049824|8|-0.044929|8
2024-02-23 01:02:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:02:41|KB.D.FDR.CASH.IP|1853|2024-02-22 08:15:00|2024-02-22 16:29:50|4103.01|0|0||10000||0||0||2024-02-22|0|8|0.044461|8|-0.060466|8|2024-02-21|0|8|0.037228|13|-0.044286|9
2024-02-23 01:02:42|KB.D.FOOD.CASH.IP|451|2024-02-22 08:15:00|2024-02-22 16:29:50|7171.62|0|0||10000||0||0||2024-02-22|0|8|0.10704|8|-0.095902|8|2024-02-21|0|8|0.076291|14|-0.143292|8
2024-02-23 01:02:42|KB.D.WATER.CASH.IP|1062|2024-02-22 08:15:00|2024-02-22 16:29:50|5909.89|0|0||10000||0||0||2024-02-22|0|8|0.132309|8|-0.091049|9|2024-02-21|0|8|0.090226|8|-0.082321|9
2024-02-23 01:02:43|KB.D.GINDU.CASH.IP|1202|2024-02-22 08:15:00|2024-02-22 16:29:50|6729.36|0|0||10000||0||0||2024-02-22|0|8|0.100733|8|-0.088988|16|2024-02-21|0|8|0.05549|8|-0.06169|9
2024-02-23 01:02:43|KB.D.RETAIL.CASH.IP|1440|2024-02-22 08:15:00|2024-02-22 16:29:50|2504.16|0|0||10000||0||0||2024-02-22|0|8|0.053947|13|-0.045951|8|2024-02-21|0|8|0.066258|8|-0.08062|8
2024-02-23 01:02:44|KB.D.HEALTH.CASH.IP|433|2024-02-22 08:15:00|2024-02-22 16:29:50|5667.06|0|0||10000||0||0||2024-02-22|0|8|0.093903|9|-0.108975|15|2024-02-21|0|8|0.094368|11|-0.093754|15
2024-02-23 01:02:45|KB.D.HSEHLD.CASH.IP|1231|2024-02-22 08:15:00|2024-02-22 16:29:50|13096.9|0|0||10000||0||0||2024-02-22|0|8|0.072092|9|-0.067146|12|2024-02-21|0|8|0.052712|11|-0.071429|9
2024-02-23 01:02:46|KB.D.ENGINE.CASH.IP|506|2024-02-22 08:15:00|2024-02-22 16:29:50|14197.99|0|0||10000||0||0||2024-02-22|0|8|0.075552|9|-0.075045|8|2024-02-21|0|8|0.101069|14|-0.084536|14
2024-02-23 01:02:47|KB.D.BUS.CASH.IP|607|2024-02-22 08:15:10|2024-02-22 16:29:50|4001.6|0|0||10000||0||0||2024-02-22|0|8|0.092476|10|-0.092721|11|2024-02-21|0|8|0.156753|8|-0.09384|11
2024-02-23 01:02:47|KB.D.LIFE.CASH.IP|1218|2024-02-22 08:15:00|2024-02-22 16:29:50|5995.47|0|0||10000||0||0||2024-02-22|0|8|0.067676|15|-0.088154|8|2024-02-21|0|8|0.097572|8|-0.084538|8
2024-02-23 01:02:48|KB.D.MEDIA.CASH.IP|1631|2024-02-22 08:15:00|2024-02-22 16:29:50|12047.15|0|0||10000||0||0||2024-02-22|0|8|0.098168|14|-0.082618|8|2024-02-21|0|8|0.078763|8|-0.076447|8
2024-02-23 01:02:48|KB.D.MINING.CASH.IP|514|2024-02-22 08:15:00|2024-02-22 16:29:50|7674.97|0|0||10000||0||0||2024-02-22|0|8|0.112853|14|-0.084255|14|2024-02-21|0|8|0.172472|15|-0.23689|14
2024-02-23 01:02:49|KB.D.INSURANCE.CASH.IP|779|2024-02-22 08:15:00|2024-02-22 16:29:50|3420.32|0|0||10000||0||0||2024-02-22|0|8|0.084979|8|-0.118531|8|2024-02-21|0|8|0.068474|8|-0.070894|16
2024-02-23 01:02:49|KB.D.OIL.CASH.IP|2034|2024-02-22 08:15:00|2024-02-22 16:29:50|8436.03|0|0||10000||0||0||2024-02-22|0|8|0.095828|8|-0.103197|14|2024-02-21|0|8|0.097088|14|-0.099331|14
2024-02-23 01:02:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:02:50|KB.D.PGOODS.CASH.IP|453|2024-02-22 08:15:00|2024-02-22 16:29:50|18794.43|0|0||10000||0||0||2024-02-22|0|8|0.142663|12|-0.085596|8|2024-02-21|0|8|0.11045|10|-0.084809|8
2024-02-23 01:02:51|KB.D.REAL.CASH.IP|1617|2024-02-22 08:15:00|2024-02-22 16:29:50|2216.46|0|0||10000||0||0||2024-02-22|0|8|0.092874|9|-0.068678|8|2024-02-21|0|8|0.070871|9|-0.071575|10
2024-02-23 01:02:51|KB.D.SOFT.CASH.IP|1321|2024-02-22 08:15:00|2024-02-22 16:29:50|2463.67|0|0||10000||0||0||2024-02-22|0|8|0.054542|14|-0.067977|8|2024-02-21|0|8|0.077005|15|-0.153294|15
2024-02-23 01:02:52|KB.D.SUPPORT.CASH.IP|1744|2024-02-22 08:15:00|2024-02-22 16:29:50|10821.91|0|0||10000||0||0||2024-02-22|0|8|0.085418|8|-0.073463|8|2024-02-21|0|8|0.071169|14|-0.0477|8
2024-02-23 01:02:52|KB.D.TOBACCO.CASH.IP|1158|2024-02-22 08:15:00|2024-02-22 16:29:50|27020.59|0|0||10000||0||0||2024-02-22|0|8|0.119226|14|-0.099698|14|2024-02-21|0|8|0.120124|14|-0.080714|9
2024-02-23 01:02:53|KB.D.HOTELS.CASH.IP|2289|2024-02-22 08:15:00|2024-02-22 16:29:50|8140.39|0|0||10000||0||0||2024-02-22|0|8|0.124284|14|-0.120934|14|2024-02-21|0|8|0.086564|14|-0.078857|14
2024-02-23 01:02:53|KB.D.PHARMA.IFM.IP|2327|2024-02-22 08:15:00|2024-02-22 16:29:50|20375|0|4.52906||10000||0||0||2024-02-22|2.12447|14|0.227374|14|-0.142562|14|2024-02-21|4.6146|8|0.093325|14|-0.068668|10
2024-02-23 01:02:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:02:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:02:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:02:55|KB.D.OZENER.IFD.IP|910|2024-02-21 23:10:10|2024-02-21 23:59:40|10462.3|0|0.40079|2024-02-23|0.40075|0|0||0||2024-02-22|0.40058|1|0||0||2024-02-21|0.40082|23|0||0|
2024-02-23 01:02:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:02:56|KB.D.OZHEALTH.IFD.IP|920|2024-02-21 23:10:10|2024-02-21 23:59:40|42244.6|0|0.40081|2024-02-23|0.40076|1|0||0||2024-02-22|0.40078|0|0||0||2024-02-21|0.40082|23|0||0|
2024-02-23 01:02:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:02:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:02:57|KB.D.OZUTILI.IFD.IP|796|2024-02-21 23:10:10|2024-02-21 23:59:40|8062.6|0|0.40073|2024-02-23|0.40009|1|0||0||2024-02-22|0.40034|3|0||0||2024-02-21|0.40082|23|0||0|
2024-02-23 01:02:57|SE.D.MMM.CASH.IP|2811|2024-02-21 22:43:50|2024-02-21 23:59:50|9210|782.8|11.12226|2024-02-23|22.46566|0|0.141151|0|0||2024-02-22|4.79787|20|0.361248|9|-0.338798|14|2024-02-21|7.42318|20|1.160221|9|-0.74171|21
2024-02-23 01:02:58|SA.D.AXP.CASH.IP|3042|2024-02-21 23:01:30|2024-02-21 23:57:20|21386|523.7|11.16446|2024-02-23|43.37016|0|0||-0.004676|0|2024-02-22|1.76461|20|1.174112|11|-1.132829|21|2024-02-21|1.19332|21|23.458824|9|-0.621413|21
2024-02-23 01:02:59|UA.D.AAPL.CASH.IP|5586|2024-02-21 22:43:00|2024-02-21 23:59:20|18377|4560.9|9.60503|2024-02-23|30.72869|0|0.016331|0|-0.048902|0|2024-02-22|0.00552|20|0.223531|14|-0.125676|14|2024-02-21|0.00566|20|0.246968|14|-0.131875|14
2024-02-23 01:02:59|SA.D.BA.CASH.IP|3525|2024-02-21 22:43:00|2024-02-21 23:59:50|20145|1297.4|13.12704|2024-02-23|10.04627|0|0.094293|0|-0.049628|0|2024-02-22|6.46439|15|0.347239|9|-0.564776|14|2024-02-21|3.95904|19|12.560413|9|-0.265957|11
2024-02-23 01:03:00|SB.D.CAT.CASH.IP|2449|2024-02-21 22:27:50|2024-02-21 23:50:40|32209|360.5|13.56107|2024-02-23|33.82958|0|2.079365|0|0||2024-02-22|0.26802|0|0.816573|10|-1.419211|21|2024-02-21|5.65772|20|21.321569|9|-1.538801|21
2024-02-23 01:03:02|SB.D.CVX.CASH.IP|3152|2024-02-21 22:37:10|2024-02-21 23:57:10||1355.1|5.69602|2024-02-23|0.07332|0|0.006446|0|-0.006445|0|2024-02-22|0.02075|15|0.647836|10|-0.300762|9|2024-02-21|0.01223|16|8.169014|9|-0.784768|21
2024-02-23 01:03:02|UA.D.CSCO.CASH.IP|2735|2024-02-21 22:47:20|2024-02-21 23:59:40|4857|3048.3|5.82881|2024-02-23|25.29598|0|0.020593|0|0||2024-02-22|0.53675|23|0.165426|14|-0.433974|14|2024-02-21|2.43306|14|0.685358|21|-0.226804|21
2024-02-23 01:03:03|SD.D.KO.CASH.IP|3700|2024-02-21 22:43:10|2024-02-21 23:58:10|6108|2012.2|4.30653|2024-02-23|7.12092|0|0.114735|0|-0.016391|0|2024-02-22|0.01623|19|0.311833|9|-0.326797|22|2024-02-21|0.01639|15|37.790433|9|-0.180269|14
2024-02-23 01:03:04|SB.D.DOWWUS.CASH.IP|2051|2024-02-22 14:30:00|2024-02-22 20:59:50|5598|334.4|9.92323||10000||0||0||2024-02-22|4.29964|14|0.161638|14|-0.161146|14|2024-02-21|2.42671|14|0.365631|14|-0.145932|14
2024-02-23 01:03:04|SH.D.XOM.CASH.IP|3157|2024-02-21 22:44:10|2024-02-21 23:58:20|10476|4338|3.24197|2024-02-23|6.45025|0|0||-0.009568|0|2024-02-22|0.00942|19|9.147739|9|-0.210044|21|2024-02-21|0.00954|17|0.568182|9|-0.638947|21
2024-02-23 01:03:05|SC.D.GS.CASH.IP|2651|2024-02-21 22:46:10|2024-02-21 23:51:50|38826|416.4|14.465|2024-02-23|1.06996|0|0||0||2024-02-22|10.07133|14|1.798686|9|-1.789387|9|2024-02-21|4.95967|20|2.683218|9|-1.344425|21
2024-02-23 01:03:06|SC.D.HD.CASH.IP|2640|2024-02-21 22:46:00|2024-02-21 23:58:50|36899|603.7|12.54147|2024-02-23|18.84923|0|0.00271|0|-0.00271|0|2024-02-22|0.09164|22|2.641434|9|-1.633247|21|2024-02-21|1.62206|9|2.20472|9|-1.636293|10
2024-02-23 01:03:06|SD.D.IBM.CASH.IP|2935|2024-02-21 22:44:00|2024-02-21 23:58:40|18209|931.3|10.48473|2024-02-23|60.53052|0|0.005492|0|0||2024-02-22|4.49008|20|0.623974|21|-0.868904|21|2024-02-21|4.3685|19|3.851835|9|-0.219058|14
2024-02-23 01:03:07|UB.D.INTC.CASH.IP|5257|2024-02-21 22:43:10|2024-02-21 23:59:40|4292|7439.2|10.06236|2024-02-23|51.78551|0|0.11636|0|-0.069735|0|2024-02-22|0.30737|15|0.444237|14|-0.395165|14|2024-02-21|0.02151|15|1.577864|16|-0.50171|16
2024-02-23 01:03:07|SD.D.JNJ.CASH.IP|2840|2024-02-21 22:45:30|2024-02-21 23:55:00|16051|1451.9|8.32546|2024-02-23|33.53684|0|1.588608|0|0||2024-02-22|0.2809|22|0.507614|11|-1.203017|21|2024-02-21|1.9006|20|0.974359|9|-0.705823|21
2024-02-23 01:03:08|SD.D.JPM.CASH.IP|2954|2024-02-21 22:45:10|2024-02-21 23:59:40|18103|1655.7|7.90391|2024-02-23|70.67945|0|0.00548|0|-0.005479|0|2024-02-22|1.42949|20|1.309824|9|-0.322457|21|2024-02-21|0.6175|19|0.75425|9|-0.569344|21
2024-02-23 01:03:09|SE.D.MCD.CASH.IP|2377|2024-02-21 22:43:00|2024-02-21 23:52:40|29521|484.2|18.57394|2024-02-23|100|0|0.003387|0|0||2024-02-22|10.97898|20|21.115702|9|-0.588576|9|2024-02-21|7.95065|20|21.375|9|-0.588115|13
2024-02-23 01:03:10|SE.D.MRK.CASH.IP|2612|2024-02-21 22:51:00|2024-02-21 23:59:30||1186.4|6.61096|2024-02-23|10000||0||0||2024-02-22|0.05937|21|27.54|9|-0.548246|14|2024-02-21|0.14832|22|2.130225|9|-1.560915|21
2024-02-23 01:03:10|UC.D.MSFT.CASH.IP|5500|2024-02-21 22:43:10|2024-02-21 23:59:40|41159|3001.2|10.75735|2024-02-23|24.6956|0|0.070508|0|-0.004862|0|2024-02-22|0.00603|20|0.139405|14|-0.180448|14|2024-02-21|0.00718|20|0.191771|21|-0.248849|21
2024-02-23 01:03:11|SE.D.NKE.CASH.IP|3017|2024-02-21 22:43:00|2024-02-21 23:59:40||1294.9|6.97497|2024-02-23|22.9896|0|0.009579|0|-0.009579|0|2024-02-22|0.00959|20|10|9|-0.628212|21|2024-02-21|0.70165|20|3.753027|9|-0.522665|21
2024-02-23 01:03:12|SE.D.PFE.CASH.IP|3814|2024-02-21 22:42:50|2024-02-21 23:59:10|2756|6396.3|3.65493|2024-02-23|6.93622|0|0.108972|0|-0.036337|0|2024-02-22|0.03631|18|22.026432|9|-0.253715|14|2024-02-21|0.03625|10|3.962264|9|-0.181291|21
2024-02-23 01:03:12|SE.D.PG.CASH.IP|2902|2024-02-21 22:50:40|2024-02-21 23:50:50|16004|1119.9|15.59234|2024-02-23|0.59358|0|0.006248|0|0||2024-02-22|3.03821|18|2.01788|9|-0.896973|21|2024-02-21|0.25214|13|3.885857|9|-1.858087|21
2024-02-23 01:03:13|SH.D.UTX.CASH.IP|2199|2024-02-21 21:00:00|2024-02-21 21:00:00|9019|1823.3|1.60285||10000||0||0||2024-02-22|0.49458|17|0.134303|14|-0.190199|14|2024-02-21|0.11088|21|0.264172|14|-0.164528|14
2024-02-23 01:03:13|SG.D.TRVUS.CASH.IP|1642|2024-02-22 14:30:00|2024-02-22 20:59:50|22220|375|17.3313||10000||0||0||2024-02-22|14.42761|14|0.209873|14|-0.282911|14|2024-02-21|10.17271|20|0.300014|14|-0.182241|14
2024-02-23 01:03:14|SH.D.UNH.CASH.IP|2643|2024-02-21 22:44:00|2024-02-21 23:53:50|52409|537.6|11.47951|2024-02-23|50.22992|0|0.001908|0|0||2024-02-22|0.7639|21|14.645319|9|-0.706915|21|2024-02-21|0.94825|21|13.93215|9|-1.152532|9
2024-02-23 01:03:15|SH.D.VZ.CASH.IP|3214|2024-02-21 22:42:40|2024-02-21 23:58:40|4062|5183|6.02052|2024-02-23|6.15898|0|0.024624|0|-0.122941|0|2024-02-22|0.02459|20|25.558616|9|-0.4914|21|2024-02-21|0.02418|20|8.972973|9|-0.389294|21
2024-02-23 01:03:15|SH.D.VUS.CASH.IP|2669|2024-02-22 00:31:10|2024-02-22 21:29:00||1105.7|5.11468||10000||0||0||2024-02-22|0.78144|9|8.453125|9|-0.976084|9|2024-02-21|0.29243|20|18.733704|9|-0.947148|21
2024-02-23 01:03:16|SH.D.WAG.CASH.IP|2224|2024-02-22 14:30:00|2024-02-22 20:59:50|2154|3342.4|0.56437||10000||0||0||2024-02-22|0.04653|18|0.421348|16|-0.232992|14|2024-02-21|0.04607|16|0.371747|14|-0.278422|14
2024-02-23 01:03:17|SH.D.WMT.CASH.IP|3894|2024-02-21 22:43:30|2024-02-21 23:59:50|17549|1461.5|9.38651|2024-02-23|19.94992|0|0.005698|0|-0.005698|0|2024-02-22|1.4693|20|0.369942|10|-0.252743|10|2024-02-21|0.29756|15|3.626667|9|-0.472078|21
2024-02-23 01:03:18|UB.D.GOOGUS.CASH.IP|4602|2024-02-21 22:43:20|2024-02-21 23:59:00|14486|2965|13.29144|2024-02-23|21.81449|0|0.034533|0|-0.055203|0|2024-02-22|0.00701|20|0.17059|13|-0.329083|14|2024-02-21|0.00714|19|0.217926|14|-0.266405|14
2024-02-23 01:03:18|UC.D.NFLX.CASH.IP|3600|2024-02-21 22:43:40|2024-02-21 23:59:20|58791|436.2|21.88582|2024-02-23|10.93333|0|0.187107|0|-0.001701|0|2024-02-22|5.31084|15|0.516559|14|-0.409927|21|2024-02-21|3.14486|15|0.764499|21|-0.282048|9
2024-02-23 01:03:19|UB.D.FB.CASH.IP|5117|2024-02-21 22:43:10|2024-02-21 23:59:40||1819.4|12.64417|2024-02-23|37.35547|0|0.070009|0|-0.113111|0|2024-02-22|0.0278|15|0.16094|14|-0.249901|14|2024-02-21|0.03571|15|0.264755|14|-0.429185|21
2024-02-23 01:03:20|UA.D.AMZN.CASH.IP|5232|2024-02-21 22:43:30|2024-02-21 23:59:50|17427|5298.6|9.95123|2024-02-23|41.92403|0|0.063186|0|-0.051641|0|2024-02-22|0.00599|20|0.317974|14|-0.195977|14|2024-02-21|0.00671|20|0.218495|14|-0.380228|21
2024-02-23 01:03:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:03:21|EC.D.ACCP.CASH.IP|1841|2024-02-22 08:00:10|2024-02-22 16:29:50|4047|123.3|12.25705||10000||0||0||2024-02-22|5.82286|16|0.632591|8|-0.453858|8|2024-02-21|19.20239|8|0.132521|8|-0.211696|8
2024-02-23 01:03:22|SA.D.BABA.CASH.IP|4517|2024-02-21 22:43:30|2024-02-21 23:59:40|7591|2595.9|6.94185|2024-02-23|13.75266|0|0.065815|0|-0.065824|0|2024-02-22|0.01309|17|7.535211|9|-0.821083|14|2024-02-21|0.0132|17|0.662162|9|-0.423504|21
2024-02-23 01:03:22|SA.D.ACBUS.CASH.IP|950|2024-02-22 14:30:00|2024-02-22 20:59:50|324|1276.6|5.84781||10000||0||0||2024-02-22|0.30924|19|0.623053|14|-1.230769|14|2024-02-21|3.63498|15|0.606061|14|-2.064897|14
2024-02-23 01:03:23|UA.D.CARUS.CASH.IP|1420|2024-02-22 14:30:00|2024-02-22 20:59:50|10003|348.7|23.8936||10000||0||0||2024-02-22|25.6353|20|0.491111|16|-0.591424|14|2024-02-21|19.855|20|0.630915|14|-1.259589|14
2024-02-23 01:03:23|ED.D.BAS.CASH.IP|2671|2024-02-22 08:00:00|2024-02-22 16:29:50|4680|266.9|9.79057||10000||0||0||2024-02-22|2.47354|16|0.255809|8|-0.148778|8|2024-02-21|12.75004|8|0.108648|8|-0.108648|8
2024-02-23 01:03:24|ED.D.BMW.CASH.IP|2418|2024-02-22 08:00:10|2024-02-22 16:29:50|10538|135.7|11.39503||10000||0||0||2024-02-22|4.03197|8|0.228007|8|-0.168193|8|2024-02-21|12.46592|14|0.196309|8|-0.21518|8
2024-02-23 01:03:24|UA.D.BNTXUS.CASH.IP|1288|2024-02-22 09:01:00|2024-02-22 23:43:30|9267|211.4|38.54624|2024-02-23|75.40196|0|0||0||2024-02-22|0.89986|21|2.327624|11|-1.874596|11|2024-02-21|21.23109|9|0.274937|14|-0.395431|15
2024-02-23 01:03:25|SB.D.CCL.CASH.IP|2313|2024-02-22 14:30:00|2024-02-22 20:59:50|1520|12418.6|0.20152||10000||0||0||2024-02-22|0.06527|17|0.386847|14|-0.523218|14|2024-02-21|0.06683|20|0.205903|14|-0.273785|14
2024-02-23 01:03:25|EJ.D.CSGN.CASH.IP|1|2024-02-22 08:00:00|2024-02-22 08:00:00||15723|0||10000||0||0||2024-02-22|10000||0||0|||10000||0||0|
2024-02-23 01:03:26|ED.D.DCX.CASH.IP|2826|2024-02-22 08:03:20|2024-02-22 16:29:50|7147|574.2|7.23933||10000||0||0||2024-02-22|0.33031|8|0.350877|9|-0.480633|8|2024-02-21|8.30423|8|0.147995|8|-0.147907|8
2024-02-23 01:03:26|ED.D.DHERGY.CASH.IP|1840|2024-02-22 08:03:40|2024-02-22 16:29:50|2190.5|274.5|12.94108||10000||0||0||2024-02-22|8.91427|16|1.335276|8|-0.909727|8|2024-02-21|18.17079|14|0.594059|8|-0.415664|8
2024-02-23 01:03:27|SB.D.DAL.CASH.IP|2730|2024-02-21 22:43:20|2024-02-21 23:59:00|4175|3149.6|2.21919|2024-02-23|50.38136|0|0.023952|0|-0.023946|0|2024-02-22|0.02361|15|2.050513|9|-0.365319|13|2024-02-21|0.61585|17|3.87013|9|-0.736196|21
2024-02-23 01:03:28|ED.D.DBK.CASH.IP|2331|2024-02-22 08:00:30|2024-02-22 16:29:50|1225.6|1481.1|15.46791||10000||0||0||2024-02-22|8.37704|8|0.132406|8|-0.212905|8|2024-02-21|5.81306|8|0.40309|8|-0.167448|8
2024-02-23 01:03:28|ED.D.LHAG.CASH.IP|1753|2024-02-22 08:00:00|2024-02-22 16:29:50|750.8|623.9|17.25555||10000||0||0||2024-02-22|5.26137|16|0.19915|10|-0.22779|8|2024-02-21|15.96683|8|0.203943|8|-0.148268|8
2024-02-23 01:03:29|SB.D.D.CASH.IP|2195|2024-02-22 14:30:00|2024-02-22 20:59:50|4558|1931|4.86667||10000||0||0||2024-02-22|2.98099|15|0.343127|14|-0.701447|14|2024-02-21|0.48744|18|0.506608|14|-0.176134|14
2024-02-23 01:03:29|EJ.D.DUFNSW.CASH.IP|523|2024-02-22 08:00:30|2024-02-22 16:19:50|3573|155.8|24.14338||10000||0||0||2024-02-22|0.12226|16|0.360211|8|-0.248071|8|2024-02-21|20.05551|16|0.197017|14|-0.169396|12
2024-02-23 01:03:30|SB.D.EQR.CASH.IP|1902|2024-02-22 14:30:00|2024-02-22 20:59:50|6039|377.5|15.27188||10000||0||0||2024-02-22|7.05144|14|0.263201|14|-0.211968|14|2024-02-21|8.88424|14|0.838223|14|-0.099751|14
2024-02-23 01:03:31|UB.D.EXPE.CASH.IP|2129|2024-02-22 14:30:00|2024-02-22 20:59:50|13908|665.8|15.21759||10000||0||0||2024-02-22|8.26745|20|0.235762|14|-0.227707|14|2024-02-21|5.45009|20|0.274991|14|-0.229053|14
2024-02-23 01:03:31|SC.D.FRT.CASH.IP|1644|2024-02-22 14:30:00|2024-02-22 20:59:50|9901|203|20.17016||10000||0||0||2024-02-22|11.77738|20|0.202429|14|-0.241984|15|2024-02-21|16.9571|20|0.343122|14|-0.181141|14
2024-02-23 01:03:32|SC.D.F.CASH.IP|3833|2024-02-21 22:42:50|2024-02-21 23:59:30|1208|7438.9|1.47292|2024-02-23|14.41572|0|0.08285|0|-0.082781|0|2024-02-22|0.08215|16|0.915903|9|-0.165289|14|2024-02-21|0.08195|15|0.492611|9|-0.247321|21
2024-02-23 01:03:32|SC.D.GMUS.CASH.IP|2958|2024-02-21 22:46:00|2024-02-21 23:59:30|3870|2881.1|5.20676|2024-02-23|5.1547|0|0.025846|0|-0.02584|0|2024-02-22|0.02474|15|8.815427|9|-0.609911|21|2024-02-21|0.02524|15|4.594595|9|-1.139241|21
2024-02-23 01:03:33|UB.D.GILD.CASH.IP|2370|2024-02-21 23:07:40|2024-02-21 23:43:00|7250|1815.5|5.61184|2024-02-23|100|0|0||0||2024-02-22|1.41216|20|0.539792|21|-0.303448|11|2024-02-21|0.3983|23|0.957612|9|-0.516543|9
2024-02-23 01:03:33|SC.D.HLTUS.CASH.IP|1893|2024-02-22 14:30:00|2024-02-22 20:59:50|20236|322.2|17.67203||10000||0||0||2024-02-22|14.71321|20|0.14453|14|-0.17278|15|2024-02-21|16.85198|20|0.752496|14|-0.202501|14
2024-02-23 01:03:34|SD.D.JKSUS.CASH.IP|1559|2024-02-22 14:30:00|2024-02-22 20:59:50|2608|271.2|29.29009||10000||0||0||2024-02-22|21.84947|20|0.499232|20|-0.705882|14|2024-02-21|23.81188|20|0.591483|14|-0.472441|14
2024-02-23 01:03:34|SD.D.JMIAUS.CASH.IP|1444|2024-02-22 14:30:00|2024-02-22 20:59:50|443|2008.8|0.61983||10000||0||0||2024-02-22|0.21587|16|1.108647|15|-0.938967|14|2024-02-21|0.23516|17|0.757576|14|-1.707317|14
2024-02-23 01:03:35|EG.D.KPN.CASH.IP|839|2024-02-22 08:00:20|2024-02-22 16:29:40|336.5|1074.5|18.85203||10000||0||0||2024-02-22|1.02801|16|0.148721|8|-0.059542|8|2024-02-21|0.0298|16|0.118906|8|-0.088757|8
2024-02-23 01:03:35|SD.D.LMT.CASH.IP|1734|2024-02-22 14:30:00|2024-02-22 20:59:50|42857|177.3|27.19214||10000||0||0||2024-02-22|11.36787|14|0.10343|14|-0.120056|14|2024-02-21|6.01289|14|0.19552|14|-0.138817|14
2024-02-23 01:03:36|EC.D.MCA.CASH.IP|2566|2024-02-22 08:00:20|2024-02-22 16:29:50|83810|11.4|6.98773||10000||0||0||2024-02-22|0.02029|16|0.096934|8|-0.217391|8|2024-02-21|3.49515|15|0.072674|8|-0.10884|8
2024-02-23 01:03:37|UC.D.MRNAUS.CASH.IP|3441|2024-02-21 22:45:10|2024-02-21 23:59:50|9874|1374.9|14.59068|2024-02-23|22.63932|0|0.131632|0|0||2024-02-22|4.49396|20|2.135026|11|-3.010033|11|2024-02-21|7.68033|20|0.546512|14|-0.971429|10
2024-02-23 01:03:38|EJ.D.NESN.CASH.IP|2909|2024-02-22 08:00:30|2024-02-22 16:19:50|9450|681.6|6.82688||10000||0||0||2024-02-22|2.29042|8|0.20829|8|-0.314103|8|2024-02-21|5.78213|16|0.101|16|-0.10021|8
2024-02-23 01:03:38|SE.D.NIOUS.CASH.IP|4163|2024-02-21 22:43:40|2024-02-21 23:59:50|577|9676.4|1.53578|2024-02-23|1.83306|0|0.345423|0|-0.344234|0|2024-02-22|0.16434|12|0.34662|21|-0.673401|14|2024-02-21|0.16571|16|0.499168|14|-0.497512|14
2024-02-23 01:03:39|EJ.D.NOV.CASH.IP|2453|2024-02-22 08:00:30|2024-02-22 16:19:50|9064|199.9|16.84807||10000||0||0||2024-02-22|2.07271|16|0.088771|8|-0.110497|8|2024-02-21|6.74076|14|0.111371|14|-0.100212|8
2024-02-23 01:03:39|KA.D.OCDO.CASH.IP|1377|2024-02-22 08:00:20|2024-02-22 16:29:50|527|478.3|19.38132||10000||0||0||2024-02-22|13.58912|16|1.044084|8|-0.375094|14|2024-02-21|15.73656|14|0.263952|8|-0.26296|8
2024-02-23 01:03:40|UC.D.ORLY.CASH.IP|1354|2024-02-22 14:30:00|2024-02-22 20:59:50|105393|70.6|32.72639||10000||0||0||2024-02-22|30.61272|20|0.18321|14|-0.328169|14|2024-02-21|11.32656|19|0.376188|14|-0.373812|14
2024-02-23 01:03:41|SE.D.PLTRUS.CASH.IP|5800|2024-02-21 22:43:40|2024-02-21 23:59:50|2387|9858.5|8.53214|2024-02-23|11.03238|0|0.042753|0|-0.042735|0|2024-02-22|0.04236|16|0.747819|13|-0.599059|14|2024-02-21|0.36359|15|1.120574|14|-1.269147|21
2024-02-23 01:03:41|UC.D.PYPLVUS.CASH.IP|3534|2024-02-21 22:44:30|2024-02-21 23:59:50|5768|3689.4|6.13256|2024-02-23|8.74023|0|0.051352|0|-0.136682|0|2024-02-22|0.58688|15|0.326517|21|-0.790922|21|2024-02-21|0.01777|19|0.62069|9|-0.434858|21
2024-02-23 01:03:42|UC.D.PTONUS.CASH.IP|1174|2024-02-21 23:00:20|2024-02-21 23:54:40|427|3601.8|3.88309|2024-02-23|1.05579|0|0||-0.234192|0|2024-02-22|0.23585|19|0.472813|14|-0.925926|14|2024-02-21|0.23222|18|0.469484|14|-1.162791|14
2024-02-23 01:03:42|KA.D.RIO.CASH.IP|2476|2024-02-22 08:00:10|2024-02-22 16:29:50|5173|243.6|9.18825||10000||0||0||2024-02-22|4.61509|16|0.325297|8|-0.247713|8|2024-02-21|6.28288|8|0.329266|8|-0.251987|14
2024-02-23 01:03:43|EJ.D.ROG.CASH.IP|2273|2024-02-22 08:00:30|2024-02-22 16:19:50|22945|116.5|12.33408||10000||0||0||2024-02-22|2.8371|16|0.086787|8|-0.494199|8|2024-02-21|0.02246|16|0.151581|8|-0.216685|8
2024-02-23 01:03:44|KA.D.RR.CASH.IP|2932|2024-02-22 08:05:30|2024-02-22 16:29:50|355.6|10106.4|8.00402||10000||0||0||2024-02-22|3.98921|16|0.834292|8|-0.541928|8|2024-02-21|13.66618|8|0.276413|12|-0.302847|8
2024-02-23 01:03:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:03:45|ED.D.SAPG.CASH.IP|2647|2024-02-22 08:02:20|2024-02-22 16:29:50|16720|503.9|11.50106||10000||0||0||2024-02-22|4.75971|8|0.217865|8|-0.169021|8|2024-02-21|8.19382|8|0.098631|14|-0.183824|8
2024-02-23 01:03:45|SG.D.SAP.CASH.IP|2066|2024-02-22 14:30:00|2024-02-22 20:59:50|18156|20.3|10.58248||10000||0||0||2024-02-22|3.39734|15|0.105368|14|-0.099756|14|2024-02-21|2.40962|14|0.354448|19|-0.136612|14
2024-02-23 01:03:46|ED.D.SIEGn.CASH.IP|2705|2024-02-22 08:00:00|2024-02-22 16:29:50|17208|444|6.74498||10000||0||0||2024-02-22|1.41125|16|0.140532|8|-0.244812|8|2024-02-21|6.74361|16|0.142366|8|-0.094742|8
2024-02-23 01:03:47|EC.D.GLEFP.CASH.IP|2182|2024-02-22 08:00:00|2024-02-22 16:29:50|2257|170.5|14.7323||10000||0||0||2024-02-22|2.4975|16|0.201027|8|-0.133511|8|2024-02-21|8.21955|16|0.248812|8|-0.158014|8
2024-02-23 01:03:47|UD.D.TSLA.CASH.IP|6295|2024-02-21 22:43:50|2024-02-21 23:59:50|19600|5646.2|10.13755|2024-02-23|29.90978|0|0.05102|0|-0.061122|0|2024-02-22|0.01235|18|0.39413|14|-0.603889|14|2024-02-21|0.01144|20|0.301297|14|-0.38503|14
2024-02-23 01:03:48|EC.D.FP.CASH.IP|2469|2024-02-22 08:00:10|2024-02-22 16:29:50|5911|167.2|9.49278||10000||0||0||2024-02-22|0.7088|16|0.118104|8|-0.135181|15|2024-02-21|5.23498|12|0.102881|8|-0.154057|8
2024-02-23 01:03:49|SH.D.UBERUS.CASH.IP|3771|2024-02-21 22:44:00|2024-02-21 23:59:20|7777|3250.8|5.05672|2024-02-23|12.0442|0|0.141443|0|-0.012858|0|2024-02-22|0.01282|19|14.647059|9|-0.514946|14|2024-02-21|0.01326|17|3.10317|9|-0.680361|21
2024-02-23 01:03:49|EG.D.ULNA.CASH.IP|1|2024-02-22 08:00:00|2024-02-22 08:00:00||65|0||10000||0||0||2024-02-22|10000||0||0|||10000||0||0|
2024-02-23 01:03:50|KA.D.ULVR.CASH.IP|2491|2024-02-22 08:00:00|2024-02-22 16:29:50|3995|500.9|9.92659||10000||0||0||2024-02-22|3.3847|16|0.199626|8|-0.124735|8|2024-02-21|11.63967|16|0.147801|8|-0.135335|8
2024-02-23 01:03:50|SH.D.UPS.CASH.IP|2182|2024-02-22 14:30:00|2024-02-22 20:59:50|14958|544.8|17.2144||10000||0||0||2024-02-22|7.06247|20|0.197011|14|-0.337838|14|2024-02-21|6.25007|20|0.283172|14|-0.174614|14
2024-02-23 01:03:51|UD.D.VRMUS.CASH.IP|528|2024-02-22 14:30:00|2024-02-22 20:59:50|836|203.6|26.73175||10000||0||0||2024-02-22|12.65207|14|3.427896|19|-1.497696|19|2024-02-21|39.73205|20|0.775194|15|-1.650485|15
2024-02-23 01:03:52|SB.D.DIS.CASH.IP|4152|2024-02-21 22:43:30|2024-02-21 23:59:40|10743|1354.8|7.4815|2024-02-23|10.38378|0|0.018617|0|-0.009308|0|2024-02-22|1.21309|20|0.314902|14|-0.250859|21|2024-02-21|0.30767|20|0.414136|14|-0.566599|21
2024-02-23 01:03:52|SH.D.WFC.CASH.IP|2678|2024-02-21 22:44:20|2024-02-21 23:58:40|5260|5691.3|5.62912|2024-02-23|33.40058|0|0||-0.02|0|2024-02-22|0.34503|15|22.904368|9|-1.143178|21|2024-02-21|0.01916|17|2.385686|9|-2.753513|21
2024-02-23 01:03:53|UD.D.WYNN.CASH.IP|1929|2024-02-22 14:30:00|2024-02-22 20:59:50|10237|222|21.91687||10000||0||0||2024-02-22|15.7976|20|0.176177|14|-0.165854|14|2024-02-21|11.22022|20|0.363065|14|-0.409636|14
2024-02-23 01:03:53|UD.D.ZMUS.CASH.IP|2176|2024-02-21 22:48:10|2024-02-21 23:58:00|6166|729.3|15.33875|2024-02-23|50.37541|0|0||-0.016215|0|2024-02-22|5.50802|14|0.387847|9|-0.32175|9|2024-02-21|1.00235|9|0.415628|14|-0.521853|21
2024-02-23 01:03:54|EJ.D.ZURZ.CASH.IP|2170|2024-02-22 08:00:30|2024-02-22 16:19:50|45870|78.5|10.80972||10000||0||0||2024-02-22|1.42328|16|0.308642|8|-0.394391|8|2024-02-21|22.3657|14|0.157978|8|-0.112816|8
2024-02-23 01:03:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:03:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:03:56|CS.D.BCHUSD.CFD.IP|8728|2024-02-21 22:44:00|2024-02-21 23:59:50|261.82|7.4|0.99566|2024-02-23|0.9973|1|0.072844|0|-0.061648|0|2024-02-22|0.98608|9|0.421588|20|-0.388779|21|2024-02-21|0.98468|0|0.338851|15|-0.274943|6
2024-02-23 01:03:56|IR.D.FLG.FWM2.IP|3461|2024-02-22 08:00:00|2024-02-22 17:59:50|9737|81.4|0.01558||10000||0||0||2024-02-22|0.02047|15|0.087162|14|-0.051491|8|2024-02-21|0.02043|11|0.040914|15|-0.03067|8
2024-02-23 01:03:57|IR.D.ULTRA100.FWM.IP|5658|2024-02-21 23:00:00|2024-02-21 23:59:40||74.9|0.01244|2024-02-23|0.03221|1|0.049989|0|-0.138522|0|2024-02-22|0.03221|23|0.101116|8|-0.139188|8|2024-02-21|0.03238|23|0.025918|23|-0.025096|23
2024-02-23 01:03:58|IR.D.BOND100.FWM.IP|5133|2024-02-21 23:00:00|2024-02-21 23:59:10|11777.7|92.4|0.01059|2024-02-23|0.03386|1|0.026272|0|-0.132915|0|2024-02-22|0.03386|23|0.09331|14|-0.106302|13|2024-02-21|0.03397|23|0.026328|23|-0.026321|23
2024-02-23 01:03:58|IR.D.10YEAR100.FWM.IP|6277|2024-02-21 23:00:00|2024-02-21 23:58:50||363.8|0.00779|2024-02-23|0.03654|0|0.014626|0|-0.099526|0|2024-02-22|0.03646|3|0.056587|14|-0.042866|8|2024-02-21|0.0365|23|0.013688|23|-0.014601|23
2024-02-23 01:03:59|IR.D.05YEAR100.FWM.IP|5794|2024-02-21 23:00:00|2024-02-21 23:59:10|10643.1|319.8|0.00681|2024-02-23|0.01882|0|0.014116|0|-0.062083|0|2024-02-22|0.01878|2|0.040436|14|-0.03663|8|2024-02-21|0.01879|23|0.007518|23|-0.007517|23
2024-02-23 01:03:59|CO.D.LH.FWM1.IP|1450|2024-02-22 14:30:00|2024-02-22 19:04:50|8738|11.3|0.14607||10000||0||0||2024-02-22|0.16942|17|0.301834|14|-0.204825|18|2024-02-21|0.17451|15|0.222613|14|-0.338429|16
2024-02-23 01:04:00|IR.D.FOAT.FWM1.IP|4494|2024-02-22 00:15:00|2024-02-22 19:59:50|12743|39.9|12.13004|2024-02-23|40.34853|0|0.015696|0|-0.054902|0|2024-02-22|2.48603|8|0.173215|8|-0.126004|8|2024-02-21|6.31533|13|0.023574|18|-0.031432|19
2024-02-23 01:04:01|IR.D.FBTP.FWM1.IP|3627|2024-02-22 07:01:00|2024-02-22 17:59:50|11723|44.5|3.64415||10000||0||0||2024-02-22|0.64961|8|0.154136|8|-0.231164|8|2024-02-21|1.91978|15|0.025519|8|-0.034214|17
2024-02-23 01:04:01|IR.D.FGBM.FWM1.IP|4020|2024-02-22 00:15:00|2024-02-22 20:59:50||146.3|4.41394|2024-02-23|52.28584|0|0.008615|0|-0.034438|0|2024-02-22|0.02599|17|0.077526|8|-0.086147|8|2024-02-21|0.02571|4|0.025804|18|-0.017201|19
2024-02-23 01:04:02|IR.D.JGB.FWM1.IP|2233|2024-02-21 23:45:00|2024-02-21 23:59:30|14605|0.2|9.92219|2024-02-23|0.04103|1|0.013677|1|-0.006837|1|2024-02-22|0.02736|6|0.027334|3|-0.034207|13|2024-02-21|28.96899|23|0.013696|23|-0.013691|23
2024-02-23 01:04:03|IR.D.FGBL.FWM1.IP|5391|2024-02-22 00:15:00|2024-02-22 20:59:50|13250|120.1|2.92588|2024-02-23|33.34843|1|0.022652|0|-0.05283|0|2024-02-22|0.02266|5|0.113568|8|-0.219547|8|2024-02-21|0.02253|11|0.022669|19|-0.060414|18
2024-02-23 01:04:03|EN.D.LGO.FWM2.IP|5065|2024-02-22 01:00:00|2024-02-22 22:42:10|843.3|11.2|0.1103|2024-02-23|0.11859|1|0.011864|1|-0.023716|1|2024-02-22|0.11838|20|0.336903|16|-0.15554|16|2024-02-21|0.11917|3|0.156344|17|-0.20369|15
2024-02-23 01:04:04|CO.D.CFI.FWM2.IP|3131|2024-02-22 07:00:00|2024-02-22 16:59:50||4.2|0.10735||10000||0||0||2024-02-22|0.11086|8|0.25128|7|-0.272377|10|2024-02-21|0.11026|16|0.249055|13|-0.36863|8
2024-02-23 01:04:05|SE.D.PANWUS.CASH.IP|2340|2024-02-22 14:30:00|2024-02-22 20:59:50|26781|5311.7|5.27122||10000||0||0||2024-02-22|0.09647|14|0.324312|14|-0.533657|14|2024-02-21|0.04493|20|0.90649|14|-1.796364|14
2024-02-23 01:04:05|UA.D.ABNBUS.CASH.IP|2965|2024-02-21 22:48:30|2024-02-21 23:55:20|15114|974.5|12.69875|2024-02-23|54.72023|0|0.571277|0|-0.230795|0|2024-02-22|4.86083|20|0.357711|23|-0.890304|21|2024-02-21|3.33758|20|0.328767|10|-0.765615|21
2024-02-23 01:04:06|UA.D.BIDU.CASH.IP|2494|2024-02-21 22:49:00|2024-02-21 23:58:30|11074|1114.1|12.72183|2024-02-23|28.21474|0|0.162162|0|-0.09009|0|2024-02-22|8.89683|20|0.716813|23|-0.723764|9|2024-02-21|0.25116|11|0.249792|14|-0.594243|9
2024-02-23 01:04:07|UC.D.NVDA.CASH.IP|6571|2024-02-21 22:44:20|2024-02-21 23:59:50|73057|5359.1|6.21967|2024-02-23|13.61005|0|0.036377|0|-0.062617|0|2024-02-22|0.02934|18|2.291436|9|-0.829192|14|2024-02-21|0.03045|16|1.470588|21|-2.675507|21
2024-02-23 01:04:08|EZ.D.ROBINGREY.Month2.IP|1255|2024-02-21 22:48:10|2024-02-21 23:59:50|11.49|0|0|2024-02-23|0|0|0.171233|0|-0.085616|0|2024-02-22|0|0|0.34662|9|-0.261552|14|2024-02-21|0|9|0.96238|14|-0.34904|14
2024-02-23 01:04:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:04:09|UD.D.SPWR.CASH.IP|1734|2024-02-22 14:30:00|2024-02-22 20:59:50|316|3567.9|0.68213||10000||0||0||2024-02-22|0.309|19|0.630915|20|-1.186944|14|2024-02-21|0.29276|20|0.611621|14|-1.497006|14
2024-02-23 01:04:09|SE.D.NETUS.CASH.IP|2269|2024-02-22 14:30:00|2024-02-22 20:59:50|9939|1048.8|11.92616||10000||0||0||2024-02-22|3.09668|14|0.708502|14|-0.703518|14|2024-02-21|3.57861|14|0.521887|14|-0.534928|14
2024-02-23 01:04:10|UD.D.ZNGA.CASH.IP|1|2024-02-22 14:30:00|2024-02-22 14:30:00||90139229|0||10000||0||0||2024-02-22|10000||0||0|||10000||0||0|
2024-02-23 01:04:10|SI.D.ARKKUS.CASH.IP|2154|2024-02-22 14:30:00|2024-02-22 20:59:50|4845|945.9|1.22952||10000||0||0||2024-02-22|0.02915|14|0.16782|14|-0.31263|14|2024-02-21|0.0252|14|0.463353|14|-0.314861|14
2024-02-23 01:04:11|SI.D.ARKGUS.CASH.IP|2237|2024-02-22 14:30:00|2024-02-22 20:59:50|3070|89.2|9.1169||10000||0||0||2024-02-22|0.6112|15|0.933022|14|-0.324886|14|2024-02-21|0.077|14|0.332447|14|-0.632069|14
2024-02-23 01:04:11|SI.D.ARKQUS.CASH.IP|2013|2024-02-22 14:30:00|2024-02-22 20:59:50|5409|10|18.07964||10000||0||0||2024-02-22|2.44287|14|0.313827|14|-0.110396|14|2024-02-21|9.66461|15|0.093041|19|-0.129271|14
2024-02-23 01:04:12|SI.D.ARKFUS.CASH.IP|1750|2024-02-22 14:30:00|2024-02-22 20:59:50|2699|36.6|16.04537||10000||0||0||2024-02-22|3.53183|14|0.185185|14|-0.221566|14|2024-02-21|8.79735|14|0.151172|19|-0.189251|18
2024-02-23 01:04:13|SI.D.ARKWUS.CASH.IP|1373|2024-02-22 14:30:00|2024-02-22 20:59:50|7434|45.5|35.96561||10000||0||0||2024-02-22|22.38062|14|0.326975|15|-0.13598|14|2024-02-21|29.91617|14|0.57923|14|-0.262431|18
2024-02-23 01:04:13|SI.D.PRNTUS.CASH.IP|138|2024-02-22 14:30:00|2024-02-22 20:59:50|2181|36.8|34.37442||10000||0||0||2024-02-22|40.31544|20|0.414365|20|-0.362319|16|2024-02-21|0.82455|18|0.136799|20|-0.273723|20
2024-02-23 01:04:13|SI.D.IZRLUS.CASH.IP|168|2024-02-22 14:30:00|2024-02-22 20:59:00|2046|5.9|29.16776||10000||0||0||2024-02-22|18.19751|15|0.338655|14|-0.480538|15|2024-02-21|0.95309|18|1.790154|14|-0.048876|18
2024-02-23 01:04:14|UA.D.CANUS.CASH.IP|1857|2024-02-22 14:30:00|2024-02-22 20:59:50|202|6033.1|0.17802||10000||0||0||2024-02-22|0.49505|18|0.518135|14|-2.061856|14|2024-02-21|0.50294|14|1.015228|14|-0.995025|14
2024-02-23 01:04:14|UC.D.RIOTUS.CASH.IP|2303|2024-02-22 14:30:00|2024-02-22 20:59:50|1571|5732.6|0.35373||10000||0||0||2024-02-22|0.06353|18|0.468541|14|-0.664894|14|2024-02-21|0.07353|14|0.726073|14|-0.587467|14
2024-02-23 01:04:15|KN.D.HIVECN.CASH.IP|715|2024-02-22 14:30:00|2024-02-22 20:59:50|553|295.2|26.27159||10000||0||0||2024-02-22|30.48511|20|0.361664|14|-1.428571|14|2024-02-21|18.36487|14|1.291513|14|-0.909091|14
2024-02-23 01:04:15|SI.D.IWNUS.CASH.IP|2336|2024-02-22 14:30:00|2024-02-22 20:59:50|15046|78.5|1.40142||10000||0||0||2024-02-22|0.59602|20|0.13336|14|-0.132864|15|2024-02-21|0.29914|17|0.146676|14|-0.280243|14
2024-02-23 01:04:16|SI.D.IWO.CASH.IP|2310|2024-02-22 14:30:00|2024-02-22 20:59:50|25714|258.9|2.50123||10000||0||0||2024-02-22|0.61361|15|0.302542|14|-0.125201|14|2024-02-21|1.16026|19|0.114584|14|-0.083366|19
2024-02-23 01:04:17|SI.D.IWDUS.CASH.IP|2174|2024-02-22 14:30:00|2024-02-22 20:59:50|17042|657.7|0.14551||10000||0||0||2024-02-22|0.00585|18|0.100348|14|-0.07671|14|2024-02-21|0.00664|15|0.059389|14|-0.083101|14
2024-02-23 01:04:18|SI.D.IWFUS.CASH.IP|2339|2024-02-22 14:30:00|2024-02-22 20:59:50|33122|30.9|1.17894||10000||0||0||2024-02-22|0.04749|14|0.085368|14|-0.103576|14|2024-02-21|0.0193|20|0.100053|19|-0.068821|18
2024-02-23 01:04:18|KA.D.IWVLLN.CASH.IP|1512|2024-02-22 08:00:20|2024-02-22 16:29:40|4121.9|38.3|33.90546||10000||0||0||2024-02-22|29.34382|8|0.218288|8|-0.361969|8|2024-02-21|56.16828|16|0.073565|16|-0.048984|15
2024-02-23 01:04:19|CS.D.LTCUSD.CFE.IP|6800|2024-02-21 22:44:30|2024-02-21 23:59:50|68.52|4.4|1.16666|2024-02-23|1.16739|1|0.087694|0|-0.131138|0|2024-02-22|1.15787|15|0.799651|10|-0.392385|19|2024-02-21|1.15883|0|0.340186|15|-0.367593|15
2024-02-23 01:04:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:04:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:04:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:04:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:04:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:04:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:04:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:04:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:04:24|OP.D.SPX2.4500C.IP|6780|2024-02-21 22:44:30|2024-02-21 23:59:50|523.68|0|0.36275|2024-02-23|0.3688|1|0.24902|0|-0.288325|0|2024-02-22|0.33289|19|0.450645|20|-0.607919|14|2024-02-21|0.40712|7|2.14209|21|-2.115802|21
2024-02-23 01:04:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:04:26|OP.D.SPX5.4000P.IP|6713|2024-02-21 22:44:30|2024-02-21 23:59:50|27.66|0|9.1706|2024-02-23|8.33666|1|0.398406|0|-0.238001|0|2024-02-22|8.07257|7|5.024933|6|-2.825279|8|2024-02-21|6.84809|6|2.668919|21|-2.637809|21
2024-02-23 01:04:27|OP.D.SPX2.4000P.IP|76|2024-02-22 01:15:00|2024-02-22 21:15:30||0|6521.50203||10000||0||0||2024-02-22|5875|2|142.857143|1|-88.888889|1|2024-02-21|256.93802|2|300|21|-50|21
2024-02-23 01:04:28|OP.D.SPX3.4000P.IP|6160|2024-02-21 22:45:00|2024-02-21 23:59:50|11.82|0|14.4996|2024-02-23|16.49745|0|0.619195|0|-0.307692|0|2024-02-22|12.72929|2|4.479167|14|-5.066922|11|2024-02-21|10.50967|19|4.304636|21|-3.718354|21
2024-02-23 01:04:29|OP.D.SPX5.4250P.IP|6748|2024-02-21 22:44:30|2024-02-21 23:59:50|39.25|0|6.11882|2024-02-23|6.84267|0|0.427716|0|-0.283849|0|2024-02-22|5.70278|7|4.813413|6|-2.740448|8|2024-02-21|4.8281|6|2.777778|21|-2.756654|21
2024-02-23 01:04:29|OP.D.SPX2.4250P.IP|1986|2024-02-21 22:48:40|2024-02-21 23:59:50|0.63|0|772.45506|2024-02-23|9226.66667|0|100|0|-50|0|2024-02-22|195.36765|2|100|23|-33.333333|23|2024-02-21|81.61148|2|17.241379|21|-16.091954|21
2024-02-23 01:04:30|OP.D.SPX3.4250P.IP|6645|2024-02-21 22:44:30|2024-02-21 23:59:50|18.98|0|9.50304|2024-02-23|10.38759|0|0.584416|0|-0.387097|0|2024-02-22|8.64401|0|4.166667|14|-4.913122|11|2024-02-21|8.32813|16|3.836695|21|-3.741999|21
2024-02-23 01:04:31|OP.D.SPX5.4500P.IP|6765|2024-02-21 22:44:30|2024-02-21 23:59:50|59.37|0|4.14171|2024-02-23|4.73247|0|0.453649|0|-0.294406|0|2024-02-22|3.82284|7|3.341673|6|-2.286585|18|2024-02-21|3.17703|19|2.835213|21|-2.790844|21
2024-02-23 01:04:32|OP.D.SPX2.4500P.IP|4419|2024-02-21 22:44:50|2024-02-21 23:59:50|2.35|0|86.49828|2024-02-23|164.70803|0|3.092784|0|-2.970297|0|2024-02-22|56.31332|2|17.727273|1|-12.365591|8|2024-02-21|29.39032|13|12.992126|21|-11.864407|21
2024-02-23 01:04:33|OP.D.SPX3.4500P.IP|6767|2024-02-21 22:44:30|2024-02-21 23:59:50|30.87|0|8.11787|2024-02-23|8.32676|1|0.646204|0|-0.401123|0|2024-02-22|7.19104|2|3.753541|8|-4.570792|11|2024-02-21|5.83956|19|4.144144|21|-4.06015|21
2024-02-23 01:04:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:04:37|OP.D.SPX4.4250P.IP|5336|2024-02-21 22:45:00|2024-02-21 23:59:50|5.38|0|28.44553|2024-02-23|38.36602|0|0.959233|0|-1.179245|0|2024-02-22|23.56587|2|9.606987|8|-6.390977|11|2024-02-21|16.69222|13|6.436421|21|-7.009346|21
2024-02-23 01:04:38|IR.D.02YEAR100.FWM.IP|4981|2024-02-21 23:00:00|2024-02-21 23:59:10||213.2|0.00616|2024-02-23|0.01964|0|0.011786|0|-0.029458|0|2024-02-22|0.01962|0|0.01865|14|-0.019618|8|2024-02-21|0.01962|23|0.003924|23|-0.000981|23
2024-02-23 01:04:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:04:39|IR.D.02YEAR100.FWM2.IP|3256|2024-02-22 10:13:50|2024-02-22 23:56:00|10228.1|204.3|0.00873|2024-02-23|0.01955|0|0.009777|0|-0.03421|0|2024-02-22|0.01953|10|0.036156|14|-0.028339|13||10000||0||0|
2024-02-23 01:04:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-02-23|0.01955|0|0.009777|0|-0.03421|0|2024-02-22|0.01953|10|0.036156|14|-0.028339|13||10000||0||0|
2024-02-23 01:04:40|UB.D.HOODUS.CASH.IP|2245|2024-02-21 22:48:10|2024-02-21 23:59:50|1390|2771.9|8.22969|2024-02-23|34.98249|0|0||-0.215208|0|2024-02-22|0.50342|22|0.362319|0|-0.649819|9|2024-02-21|5.01544|17|0.799419|14|-0.437637|14
2024-02-23 01:04:41|CS.D.EOSUSD.CFD.IP|4349|2024-02-21 22:45:50|2024-02-21 23:57:30|76.05|3.2|1.04618|2024-02-23|1.03248|1|0.103426|0|-0.090299|0|2024-02-22|1.03238|20|0.284458|22|-0.271458|22|2024-02-21|1.01529|0|0.389471|15|-1.032486|0
2024-02-23 01:04:43|CS.D.ADAUSD.CFE.IP|8682|2024-02-21 22:44:40|2024-02-21 23:59:40|59.18|7.8|2.38447|2024-02-23|2.38474|1|0.138408|0|-0.102442|0|2024-02-22|2.34115|9|0.41841|9|-0.384037|8|2024-02-21|2.28822|0|0.665033|18|-0.644712|19
2024-02-23 01:04:44|CS.D.XLMUSD.CFD.IP|1207|2024-02-21 22:46:20|2024-02-21 23:37:00|11.34|1.8|1.7415|2024-02-23|1.73687|1|0.08726|0|0||2024-02-22|1.71931|9|0.088968|1|-0.176678|1|2024-02-21|1.71534|0|0.267142|21|-0.179051|12
2024-02-23 01:04:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:04:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:04:45|IX.D.HSTECH.IFU.IP|6588|2024-02-21 22:44:50|2024-02-21 23:59:50|3358.2|13.4|2.86048|2024-02-23|0.26667|0|0.017786|0|-0.03852|0|2024-02-22|0.11789|7|0.224142|1|-0.328879|1|2024-02-21|0.11768|5|0.242483|1|-0.356768|21
2024-02-23 01:04:46|IX.D.TOPIX.IFU.IP|5710|2024-02-21 22:45:10|2024-02-21 23:59:50|2646|10.4|0.0373|2024-02-23|0.03003|0|0.037509|0|-0.056096|0|2024-02-22|0.03008|3|0.139844|0|-0.075494|0|2024-02-21|0.03046|1|0.132777|21|-0.144016|21
2024-02-23 01:04:48|CS.D.UNIUSD.CFE.IP|9282|2024-02-21 22:45:00|2024-02-21 23:59:50|734.3|15|1.33279|2024-02-23|1.33028|1|0.095583|0|-0.143237|0|2024-02-22|1.31644|9|0.196318|9|-0.248082|22|2024-02-21|1.30989|0|0.378889|0|-0.306621|11
2024-02-23 01:04:49|CS.D.LNKUSD.CFE.IP|9442|2024-02-21 22:44:50|2024-02-21 23:59:50|1851.88|25.2|0.81552|2024-02-23|0.82571|1|0.099052|0|-0.099673|0|2024-02-22|0.79564|9|0.232334|13|-0.355333|8|2024-02-21|0.784|0|0.413858|15|-0.34783|15
2024-02-23 01:04:51|CS.D.DOTUSD.CFE.IP|8155|2024-02-21 22:44:50|2024-02-21 23:59:50|742.55|8.8|1.12659|2024-02-23|1.12326|1|0.148058|0|-0.107318|0|2024-02-22|1.10916|20|0.649179|18|-0.360056|8|2024-02-21|1.09861|0|0.459534|15|-0.31426|15
2024-02-23 01:04:51|CS.D.DOGUSD.CFE.IP|1571|2024-02-21 22:46:10|2024-02-21 23:55:50|8.41|1.5|1.19042|2024-02-23|1.18906|1|0.119617|0|0||2024-02-22|1.17985|20|0.595948|15|-0.236128|8|2024-02-21|1.17136|0|0.243309|12|-0.243605|14
2024-02-23 01:04:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:04:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:04:55|OP.D.SPX3.5000C.IP|6789|2024-02-21 22:44:50|2024-02-21 23:59:50|192.25|0|1.01982|2024-02-23|0.97158|1|0.305213|0|-0.473703|0|2024-02-22|0.87915|19|0.844032|14|-0.798019|14|2024-02-21|1.25751|22|3.609425|21|-3.507891|21
2024-02-23 01:04:56|OP.D.SPX3.4750P.IP|6775|2024-02-21 22:44:50|2024-02-21 23:59:50|56.96|0|4.5458|2024-02-23|5.40577|0|0.67598|0|-0.425056|0|2024-02-22|3.9395|2|2.597656|8|-3.224498|11|2024-02-21|3.17061|19|4.129555|21|-4.053835|21
2024-02-23 01:04:57|OP.D.SPX3.5000P.IP|6789|2024-02-21 22:44:50|2024-02-21 23:59:50|111.62|0|2.26539|2024-02-23|2.66262|0|0.643658|0|-0.418825|0|2024-02-22|2.01495|2|1.828537|8|-1.324838|11|2024-02-21|1.64892|19|3.906768|21|-3.853821|21
2024-02-23 01:04:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:05:00|OP.D.SPX5.5000C.IP|6783|2024-02-21 22:45:00|2024-02-21 23:59:50|285.84|0|0.71135|2024-02-23|0.69982|1|0.219523|0|-0.338291|0|2024-02-22|0.63626|19|1.106548|6|-0.561618|14|2024-02-21|0.82168|7|2.470403|21|-2.413793|21
2024-02-23 01:05:01|OP.D.SPX5.4750P.IP|6775|2024-02-21 22:45:00|2024-02-21 23:59:50|95.08|0|2.57535|2024-02-23|2.92891|0|0.45166|0|-0.291545|0|2024-02-22|2.39237|2|2.747803|6|-1.237506|18|2024-02-21|2.00921|19|2.804938|21|-2.778052|21
2024-02-23 01:05:02|OP.D.SPX5.5000P.IP|6782|2024-02-21 22:45:10|2024-02-21 23:59:50|153.71|0|1.58874|2024-02-23|1.80374|0|0.443542|0|-0.284325|0|2024-02-22|1.4745|2|2.061926|6|-0.941761|19|2024-02-21|1.25856|19|2.722513|21|-2.70037|21
2024-02-23 01:05:03|OP.D.SPX2.4750C.IP|6795|2024-02-21 22:45:10|2024-02-21 23:59:50|279.54|0|0.64614|2024-02-23|0.62917|1|0.408657|0|-0.474815|0|2024-02-22|0.56513|19|0.736643|20|-1.03122|14|2024-02-21|0.79306|22|3.838462|21|-3.762613|21
2024-02-23 01:05:05|OP.D.SPX2.5000C.IP|6799|2024-02-21 22:45:10|2024-02-21 23:59:50|69.36|0|2.19713|2024-02-23|1.83252|1|0.92929|0|-0.549962|0|2024-02-22|1.61292|19|2.23092|1|-1.939538|14|2024-02-21|3.23061|22|9.892363|21|-9.240528|21
2024-02-23 01:05:07|OP.D.SPX2.4750P.IP|6675|2024-02-21 22:45:10|2024-02-21 23:59:50|8.21|0|24.01267|2024-02-23|39.58779|0|2.233251|0|-1.927711|0|2024-02-22|16.22185|2|13.561644|1|-9.305994|8|2024-02-21|8.91949|19|12.217195|21|-11.20944|21
2024-02-23 01:05:08|OP.D.SPX2.5000P.IP|6811|2024-02-21 22:45:10|2024-02-21 23:59:50|47.73|0|6.49233|2024-02-23|8.33594|1|1.815182|0|-1.53164|0|2024-02-22|4.52157|2|4.021637|1|-2.841154|20|2024-02-21|2.67493|19|9.741131|21|-9.126712|21
2024-02-23 01:05:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-02-22|0.64961|8|0.154136|8|-0.231164|8|2024-02-21|1.91978|15|0.025519|8|-0.034214|17
2024-02-23 01:05:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 01:05:10|IX.D.OMX20.IFM.IP|1892|2024-02-22 08:01:50|2024-02-22 15:19:50|1145.26|0.3|0.04342||10000||0||0||2024-02-22|0.04342|11|0.043601|15|-0.08259|14|2024-02-21|0.04378|15|0.056993|10|-0.127044|10
2024-02-23 01:05:12|IX.D.SUNNAS.IFE.IP|9280|2024-02-21 22:45:10|2024-02-21 23:59:50|17640.9|0|0.06727|2024-02-23|0.06676|0|0.026712|0|-0.023932|0|2024-02-22|0.06664|19|0.086314|14|-0.078959|14|2024-02-21|0.06806|23|0.338443|21|-0.550229|21
2024-02-23 01:05:14|IX.D.SUNDOW.IFE.IP|8806|2024-02-21 22:45:20|2024-02-21 23:59:50|38607.6|0|0.03865|2024-02-23|0.03841|0|0.01921|0|-0.037129|0|2024-02-22|0.03839|19|0.066973|14|-0.081131|14|2024-02-21|0.03887|23|0.189203|21|-0.235588|21
2024-02-23 01:05:17|IX.D.SUNFUN.IFE.IP|6973|2024-02-21 22:45:30|2024-02-21 23:59:50|7656.8|0|0.06515|2024-02-23|0.06505|0|0.014318|0|-0.026016|1|2024-02-22|0.065|19|0.052053|8|-0.083517|0|2024-02-21|0.06477|4|0.099367|21|-0.154212|21
2024-02-23 01:05:18|IX.D.SUNDAX.IFMM.IP|7236|2024-02-21 22:45:20|2024-02-21 23:59:50|17184.2|0|0.05195|2024-02-23|0.05171|0|0.011502|0|-0.037379|0|2024-02-22|0.05163|23|0.089274|8|-0.130296|0|2024-02-21|0.05239|22|0.155023|21|-0.23013|21
2024-02-23 22:12:00|IX.D.SPTRD.IFE.IP|6519|2024-02-23 01:00:40|2024-02-23 22:00:00|5081.96|195.2|0.0081|2024-02-23|0.00784|15|0.03917|14|-0.049109|20|2024-02-22|0.00786|19|0.104026|14|-0.059401|14|2024-02-21|0.00805|16|0.250761|21|-0.415929|21
2024-02-23 22:12:01|IX.D.RUSSELL.IFM.IP|6520|2024-02-23 01:00:30|2024-02-23 21:59:50|2014.1|25.9|0.01431|2024-02-23|0.01481|18|0.089526|14|-0.129186|14|2024-02-22|0.01489|8|0.154329|14|-0.134576|14|2024-02-21|0.01494|0|0.28066|21|-0.385173|21
2024-02-23 22:12:03|IX.D.DOW.IFE.IP|7118|2024-02-23 01:00:40|2024-02-23 21:59:50|39093|15.9|0.00898|2024-02-23|0.00611|15|0.072792|14|-0.046085|0|2024-02-22|0.00614|19|0.087524|14|-0.075968|14|2024-02-21|0.00623|16|0.202141|21|-0.236829|21
2024-02-23 22:12:04|IX.D.FANG.IFM.IP|7403|2024-02-23 01:00:40|2024-02-23 22:00:00|9997.1|0|0.03351|2024-02-23|0.01789|15|0.124438|14|-0.102379|14|2024-02-22|0.01793|20|0.501855|9|-0.228188|14|2024-02-21|0.01883|16|0.26267|21|-0.395331|21
2024-02-23 22:12:06|IX.D.NASDAQ.IFM.IP|7505|2024-02-23 01:00:50|2024-02-23 22:00:00|17908.3|85.4|0.00938|2024-02-23|0.00555|15|0.079643|14|-0.073059|16|2024-02-22|0.00555|19|0.105361|14|-0.083002|14|2024-02-21|0.00574|15|0.338347|21|-0.60775|21
2024-02-23 22:12:07|IX.D.ASX.IFD.IP|4057|2024-02-23 01:00:40|2024-02-23 21:59:50|7645.9|6.4|0.02706|2024-02-23|0.01307|1|0.039281|0|-0.091561|0|2024-02-22|0.0131|23|0.065537|14|-0.052469|1|2024-02-21|0.01311|0|0.129024|21|-0.19741|21
2024-02-23 22:12:08|TM.D.BOVESPA.IFM.IP|3204|2024-02-23 12:01:00|2024-02-23 20:54:50|129240|0|0.45823|2024-02-23|0.07673|12|0.049896|13|-0.054048|15|2024-02-22|0.07679|12|0.077068|15|-0.080734|13|2024-02-21|0.07747|12|0.096849|12|-0.061916|13
2024-02-23 22:12:09|IX.D.CAC.IFM.IP|5130|2024-02-23 01:00:40|2024-02-23 21:59:50|7953.4|7.8|0.01937|2024-02-23|0.01254|15|0.031574|8|-0.060495|0|2024-02-22|0.01264|15|0.071363|0|-0.185729|0|2024-02-21|0.01279|10|0.201541|21|-0.273924|21
2024-02-23 22:12:11|IX.D.XINHUA.IFM.IP|5582|2024-02-23 01:01:00|2024-02-23 22:00:00|11960.9|53.8|7.59316|2024-02-23|0.08342|2|0.096598|1|-0.171901|1|2024-02-22|0.0835|7|0.101048|1|-0.100819|1|2024-02-21|0.08329|5|0.159778|10|-0.288112|21
2024-02-23 22:12:12|IX.D.HSCHIN.IFU.IP|5870|2024-02-23 01:00:50|2024-02-23 22:00:00|5748.4|47.7|0.12992|2024-02-23|0.10382|12|0.138971|1|-0.173029|0|2024-02-22|0.1043|10|0.142058|1|-0.106446|20|2024-02-21|0.10506|5|0.195399|10|-0.289156|21
2024-02-23 22:12:13|IX.D.DEN25.IFM.IP|228|2024-02-23 08:00:00|2024-02-23 15:54:50|1894|0.3|0.04914|2024-02-23|0|8|0.089881|15|-0.089729|14|2024-02-22|0.05248|8|0.116156|11|-0.14142|8|2024-02-21|0|8|0.09547|12|-0.100919|14
2024-02-23 22:12:14|IX.D.EMGMKT.IFE.IP|3979|2024-02-23 01:01:00|2024-02-23 21:59:50|1030.7|20|0.08054|2024-02-23|0.04844|17|0.058117|14|-0.077429|1|2024-02-22|0.04842|19|0.135883|14|-0.068186|1|2024-02-21|0.04889|15|0.068574|10|-0.107928|1
2024-02-23 22:12:15|IX.D.STXE.IFM.IP|4889|2024-02-23 01:01:00|2024-02-23 21:59:50|4862.56|150.7|0.01052|2024-02-23|0.03076|14|0.020624|8|-0.028761|21|2024-02-22|0.03082|20|0.072988|0|-0.179039|0|2024-02-21|0.03138|20|0.143986|21|-0.273234|21
2024-02-23 22:12:16|IX.D.FTSE.CFD.IP|5663|2024-02-23 01:01:00|2024-02-23 21:59:50|7707.5|12.2|0.02082|2024-02-23|0.01298|15|0.074101|8|-0.049305|8|2024-02-22|0.01301|14|0.055952|8|-0.083512|0|2024-02-21|0.01303|8|0.098053|21|-0.180333|21
2024-02-23 22:12:17|KB.D.MID250.CASH.IP|2907|2024-02-23 08:15:00|2024-02-23 16:29:50|19191.5|0|0|2024-02-23|0|8|0.015364|8|-0.017345|8|2024-02-22|0|8|0.019335|8|-0.027577|15|2024-02-21|0|8|0.027149|8|-0.020245|16
2024-02-23 22:12:18|IX.D.DAX.IFMM.IP|5895|2024-02-23 01:01:10|2024-02-23 21:59:50|17389.3|7.7|0.01449|2024-02-23|0.00803|15|0.0288|10|-0.037426|8|2024-02-22|0.00805|14|0.092137|8|-0.121564|0|2024-02-21|0.00817|10|0.142178|21|-0.270884|21
2024-02-23 22:12:19|TM.D.MDAX.IFM.IP|1074|2024-02-23 07:10:00|2024-02-23 20:59:50|25840|0.3|25.15166|2024-02-23|0.38351|7|0.588645|8|-0.135266|20|2024-02-22|0.39055|7|0.937803|13|-0.084814|8|2024-02-21|7.10791|15|0.159875|12|-0.04297|14
2024-02-23 22:12:20|TM.D.TECDAX.IFM.IP|800|2024-02-23 07:00:00|2024-02-23 20:59:30|3381.6|0|68.48419|2024-02-23|22.50567|7|0.578961|8|-1.271587|16|2024-02-22|35.05022|7|0.745601|8|-1.145677|15|2024-02-21|26.39375|18|1.060285|9|-1.233268|16
2024-02-23 22:12:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:12:25|IX.D.HANGSENG.IFU.IP|6704|2024-02-23 01:01:10|2024-02-23 22:00:00|16677.4|24.2|0.06663|2024-02-23|0.02988|6|0.138161|1|-0.162971|1|2024-02-22|0.02998|7|0.160881|9|-0.106769|20|2024-02-21|0.02994|3|0.231076|10|-0.288011|21
2024-02-23 22:12:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:12:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:12:27|IX.D.MIB.IFM.IP|3688|2024-02-23 01:01:10|2024-02-23 22:00:00|32628.1|3.9|2.70827|2024-02-23|0.04589|20|0.053966|8|-0.053941|8|2024-02-22|0.04626|14|0.070903|0|-0.183469|0|2024-02-21|0.0468|20|0.159084|21|-0.271294|21
2024-02-23 22:12:28|IX.D.NIKKEI.IFD.IP|5263|2024-02-23 01:01:30|2024-02-23 21:59:50|39418.3|3.9|0.01673|2024-02-23|0.01768|15|0.050665|16|-0.063348|6|2024-02-22|0.01775|19|0.090748|23|-0.147863|4|2024-02-21|0.01822|16|0.14309|21|-0.123642|21
2024-02-23 22:12:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:12:31|IX.D.AEX.IFM.IP|3453|2024-02-23 01:01:10|2024-02-23 21:59:30|853.63|3.7|0.01608|2024-02-23|0.01166|13|0.058226|8|-0.046548|7|2024-02-22|0.01162|14|0.104882|8|-0.058125|14|2024-02-21|0.01181|8|0.141541|21|-0.2594|21
2024-02-23 22:12:31|IX.D.OBX.IFM.IP|389|2024-02-23 08:14:30|2024-02-23 15:19:10||1.1|31.64351|2024-02-23|33.4006|15|0.086055|9|-0.085981|9|2024-02-22|39.49169|14|0.042729|8|-0.085407|14|2024-02-21|27.7857|14|0.043133|8|-0.150706|8
2024-02-23 22:12:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:12:33|IX.D.SINGAPORE.IFM.IP|4369|2024-02-23 01:01:20|2024-02-23 21:59:30|283.41|10.7|20.87414|2024-02-23|5.03277|1|0.123053|1|-0.228046|1|2024-02-22|0.20975|23|0.069981|1|-0.174192|0|2024-02-21|0.20895|23|0.139645|21|-0.279291|21
2024-02-23 22:12:34|IX.D.SAF.IFMMX.IP|5705|2024-02-23 01:01:20|2024-02-23 22:00:00|67601|2.1|6.40017|2024-02-23|0.14771|2|0.10036|7|-0.178345|7|2024-02-22|0.14781|19|0.142842|8|-0.106431|6|2024-02-21|0.15013|4|0.138423|6|-0.235948|21
2024-02-23 22:12:35|IX.D.IBEX.IFM.IP|3911|2024-02-23 01:03:00|2024-02-23 21:59:50|10115.3|1.7|2.18469|2024-02-23|0.04939|15|0.073096|18|-0.083946|8|2024-02-22|0.04918|14|0.116968|7|-0.182945|0|2024-02-21|0.04943|15|0.148884|21|-0.272976|21
2024-02-23 22:12:36|IX.D.OMX.IFM.IP|4648|2024-02-23 01:02:30|2024-02-23 21:59:50|2434.36|12.9|0.03426|2024-02-23|0.02053|15|0.118808|8|-0.056891|8|2024-02-22|0.02053|8|0.102802|7|-0.183353|0|2024-02-21|0.02074|8|0.161261|21|-0.273137|21
2024-02-23 22:12:37|IX.D.SMI.IFM.IP|4379|2024-02-23 01:03:00|2024-02-23 21:59:50|11490.6|5.4|0.02026|2024-02-23|0.0174|15|0.061408|8|-0.087687|7|2024-02-22|0.0175|7|0.078695|8|-0.12733|0|2024-02-21|0.01746|7|0.101337|21|-0.18951|21
2024-02-23 22:12:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:12:43|KB.D.TK.CASH.IP|470|2024-02-23 08:15:00|2024-02-23 16:29:00|6915.67|0|0|2024-02-23|0|8|0||0||2024-02-22|0|8|0||0||2024-02-21|0|8|0||0|
2024-02-23 22:12:43|CC.D.VSTOXX.UNC.IP|834|2024-02-23 01:08:20|2024-02-23 20:59:50|14.76|23.5|0.24197|2024-02-23|0.5291|4|0.668896|6|-0.730897|6|2024-02-22|0.52875|21|0.804829|6|-0.398406|5|2024-02-21|0.51688|14|0.723684|6|-0.718485|6
2024-02-23 22:12:44|CC.D.VIX.UME.IP|2265|2024-02-23 01:05:40|2024-02-23 21:59:50||13.3|0.10364|2024-02-23|1.05851|7|0.336927|16|-0.271924|20|2024-02-22|1.05634|21|0.337154|16|-0.335121|15|2024-02-21|1.05359|21|0.264026|21|-0.263331|21
2024-02-23 22:12:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:12:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:12:45|IR.D.ULTRA100.FWM2.IP|4509|2024-02-23 01:01:30|2024-02-23 21:59:50||115.8|0.01569|2024-02-23|0.03127|21|0.061999|0|-0.135753|0|2024-02-22|0.03175|23|0.161758|14|-0.124664|13||10000||0||0|
2024-02-23 22:12:46|IR.D.BOND100.FWM2.IP|4581|2024-02-23 01:01:30|2024-02-23 21:59:50||80.7|0.01247|2024-02-23|0.03357|18|0.066104|0|-0.132915|0|2024-02-22|0.03386|23|0.159582|14|-0.079664|15||10000||0||0|
2024-02-23 22:12:47|IR.D.10YEAR100.FWM2.IP|6034|2024-02-23 01:01:30|2024-02-23 21:59:50|11044.1|271.8|0.00836|2024-02-23|0.03622|18|0.028185|14|-0.099968|0|2024-02-22|0.0363|10|0.099997|14|-0.071846|13||10000||0||0|
2024-02-23 22:12:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:12:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:12:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:12:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:12:50|IR.D.05YEAR100.FWM2.IP|5501|2024-02-23 01:01:50|2024-02-23 21:59:50|10688.5|382.2|0.00657|2024-02-23|0.01871|17|0.026255|0|-0.062788|0|2024-02-22|0.01872|10|0.076853|14|-0.040311|13||10000||0||0|
2024-02-23 22:12:51|CC.D.DX.UME.IP|5408|2024-02-23 01:01:40|2024-02-23 22:00:00|10346|1|0.04699|2024-02-23|0.04825|9|0.016408|15|-0.028965|21|2024-02-22|0.04822|15|0.257474|8|-0.182422|8|2024-02-21|0.04817|9|0.065626|19|-0.041476|19
2024-02-23 22:12:52|CS.D.BITCOIN.CFE.IP|6489|2024-02-23 01:01:40|2024-02-23 21:58:50|50941.6|12.9|0.18221|2024-02-23|0.18103|1|0.173287|16|-0.186261|15|2024-02-22|0.17962|9|0.154928|20|-0.426314|22|2024-02-21|0.17812|0|0.291511|12|-0.211827|12
2024-02-23 22:12:54|CS.D.ETHUSD.CFE.IP|6931|2024-02-23 01:01:40|2024-02-23 21:58:50|2939.09|13.6|0.18016|2024-02-23|0.17776|1|0.241062|16|-0.338565|15|2024-02-22|0.17592|9|0.365134|20|-0.469417|13|2024-02-21|0.17631|0|0.254423|15|-0.225256|15
2024-02-23 22:12:56|CS.D.CRYPTOB10.CFD.IP|7544|2024-02-23 01:01:40|2024-02-23 21:58:50|13833.47|9.2|0.57756|2024-02-23|0.57139|1|0.126138|16|-0.214898|15|2024-02-22|0.56498|9|0.181356|9|-0.152228|20|2024-02-21|0.56664|0|0.18172|15|-0.183339|12
2024-02-23 22:12:57|CS.D.USDBRL.MINI.IP|2153|2024-02-23 12:11:00|2024-02-23 19:59:50|50062.4|7.6|0.1126|2024-02-23|0.09998|14|0.059332|13|-0.051699|13|2024-02-22|0.10075|18|0.072321|13|-0.087054|14|2024-02-21|0.1011|17|0.031598|12|-0.048993|12
2024-02-23 22:12:58|CS.D.USDINR.MINI.IP|1230|2024-02-23 02:01:00|2024-02-23 20:57:30|8282|2.1|0.2336|2024-02-23|0.18094|8|0.067608|19|-0.066351|5|2024-02-22|0.18092|7|0.068776|3|-0.067586|9|2024-02-21|0.18299|4|0.06514|8|-0.065121|14
2024-02-23 22:12:58|CS.D.USDTWD.MINI.IP|2183|2024-02-23 02:01:00|2024-02-23 20:58:20|31542.5|2.2|0.06479|2024-02-23|0.06336|10|0.060197|9|-0.09338|9|2024-02-22|0.06352|3|0.05089|14|-0.038133|18|2024-02-21|0.06356|9|0.038151|18|-0.04131|19
2024-02-23 22:12:59|CS.D.EURGBP.MINI.IP|6081|2024-02-23 01:01:40|2024-02-23 21:58:50|8533|4.6|0.02917|2024-02-23|0.01065|19|0.016408|12|-0.046841|21|2024-02-22|0.01107|20|0.141358|8|-0.161121|8|2024-02-21|0.011|15|0.017517|9|-0.018695|22
2024-02-23 22:13:01|CS.D.EURUSD.MINI.IP|6705|2024-02-23 01:01:50|2024-02-23 21:58:50|10818.6|7.1|0.03636|2024-02-23|0.00564|18|0.020315|14|-0.028633|0|2024-02-22|0.00556|20|0.184135|8|-0.236116|8|2024-02-21|0.00577|11|0.043472|19|-0.037939|18
2024-02-23 22:13:02|CS.D.GBPUSD.MINI.IP|6936|2024-02-23 01:01:50|2024-02-23 21:59:00||7.4|0.00909|2024-02-23|0.00763|3|0.026814|11|-0.039481|0|2024-02-22|0.00737|2|0.072158|14|-0.08696|13|2024-02-21|0.00744|15|0.052278|19|-0.045943|18
2024-02-23 22:13:04|CS.D.NZDUSD.MINI.IP|6713|2024-02-23 01:01:50|2024-02-23 21:58:50|6194.7|5.5|0.03029|2024-02-23|0.02901|13|0.035534|0|-0.056501|0|2024-02-22|0.02901|11|0.103354|21|-0.141949|21|2024-02-21|0.02909|6|0.068081|19|-0.069718|18
2024-02-23 22:13:05|CS.D.USDCAD.MINI.IP|6717|2024-02-23 01:01:50|2024-02-23 21:58:40|13505.1|6.7|0.01082|2024-02-23|0.00963|15|0.022995|0|-0.021537|13|2024-02-22|0.00963|17|0.022964|15|-0.022231|14|2024-02-21|0.00962|16|0.03405|18|-0.034794|19
2024-02-23 22:13:07|CS.D.USDCHF.MINI.IP|6495|2024-02-23 01:01:50|2024-02-23 21:58:50|8808.1|5.2|0.03618|2024-02-23|0.01716|11|0.030686|0|-0.023863|14|2024-02-22|0.01769|18|0.118909|8|-0.091385|8|2024-02-21|0.01777|15|0.068266|22|-0.047768|22
2024-02-23 22:13:08|CS.D.USDCNH.MINI.IP|7388|2024-02-23 01:01:50|2024-02-23 21:58:50|72042.2|10.7|0.01639|2024-02-23|0.01387|7|0.018614|0|-0.018588|10|2024-02-22|0.01389|4|0.023475|13|-0.024997|13|2024-02-21|0.01393|14|0.021669|18|-0.025416|2
2024-02-23 22:13:10|CS.D.USDDKK.MINI.IP|7526|2024-02-23 01:02:00|2024-02-23 21:58:50|68861.9|12.6|0.02448|2024-02-23|0.0218|13|0.029199|0|-0.039629|21|2024-02-22|0.02178|19|0.216449|8|-0.057793|8|2024-02-21|0.02173|11|0.034124|19|-0.042212|19
2024-02-23 22:13:12|CS.D.USDHUF.MINI.IP|7519|2024-02-23 01:02:00|2024-02-23 21:58:50|35910.2|14.9|0.1084|2024-02-23|0.05567|15|0.102959|0|-0.077402|16|2024-02-22|0.05604|15|0.212729|8|-0.176499|8|2024-02-21|0.05565|9|0.106013|22|-0.130217|22
2024-02-23 22:13:14|CS.D.USDJPY.MINI.IP|7067|2024-02-23 01:02:00|2024-02-23 21:58:50|15048.3|8.8|0.1473|2024-02-23|0.00493|16|0.044546|0|-0.021269|14|2024-02-22|0.00503|20|0.080442|13|-0.025989|8|2024-02-21|0.00506|13|0.040584|18|-0.031276|19
2024-02-23 22:13:15|CS.D.USDKRW.MINI.IP|5267|2024-02-23 02:01:00|2024-02-23 20:58:30|132760|4.8|0.07968|2024-02-23|0.07516|10|0.041058|16|-0.061368|20|2024-02-22|0.07521|2|0.072348|14|-0.070531|13|2024-02-21|0.07501|9|0.064606|12|-0.058191|18
2024-02-23 22:13:17|CS.D.USDMXN.MINI.IP|7486|2024-02-23 01:02:00|2024-02-23 21:58:50|171122|18.4|0.07239|2024-02-23|0.06605|14|0.045148|15|-0.038796|16|2024-02-22|0.06992|16|0.052117|14|-0.044492|22|2024-02-21|0.07112|15|0.041802|16|-0.054152|16
2024-02-23 22:13:20|CS.D.USDNOK.MINI.IP|7542|2024-02-23 01:02:00|2024-02-23 21:58:50|105288.3|26.9|0.04688|2024-02-23|0.03667|14|0.058689|21|-0.059509|21|2024-02-22|0.03291|13|0.225194|8|-0.175383|8|2024-02-21|0.03674|11|0.06526|18|-0.091943|18
2024-02-23 22:13:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:13:23|CS.D.USDSEK.MINI.IP|7541|2024-02-23 01:02:10|2024-02-23 21:58:50|103196.2|28|0.04451|2024-02-23|0.02737|13|0.043596|13|-0.042629|9|2024-02-22|0.0271|11|0.223844|8|-0.248646|8|2024-02-21|0.02572|15|0.063085|18|-0.099158|18
2024-02-23 22:13:25|CS.D.USDSGD.MINI.IP|6904|2024-02-23 01:02:10|2024-02-23 21:58:50|13427.4|5.6|0.03204|2024-02-23|0.0149|3|0.02606|5|-0.018613|21|2024-02-22|0.01489|1|0.045548|8|-0.034243|14|2024-02-21|0.01488|13|0.034967|18|-0.031257|19
2024-02-23 22:13:27|CS.D.USDZAR.MINI.IP|7485|2024-02-23 01:02:10|2024-02-23 21:58:50|192976.8|21.1|0.06076|2024-02-23|0.04654|14|0.084787|8|-0.072349|21|2024-02-22|0.04761|12|0.135397|13|-0.107476|14|2024-02-21|0.0476|9|0.184318|12|-0.495906|12
2024-02-23 22:13:28|CS.D.ALUMINIUM.MINI.IP|2435|2024-02-23 01:02:40|2024-02-23 18:59:00|2178.3|2.4|0.27416|2024-02-23|0.27166|2|0.123018|13|-0.091773|18|2024-02-22|0.26943|7|0.180424|12|-0.16179|8|2024-02-21|0.26578|8|0.132755|8|-0.147367|14
2024-02-23 22:13:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:13:29|CC.D.W.UME.IP|2222|2024-02-23 01:02:20|2024-02-23 19:19:50|569.2|7.6|0.07443|2024-02-23|0.10228|11|0.430515|14|-0.256542|14|2024-02-22|0.1014|14|0.357021|14|-0.170271|15|2024-02-21|0.10348|6|0.173611|9|-0.157315|14
2024-02-23 22:13:30|CC.D.KC.UME.IP|2301|2024-02-23 09:15:00|2024-02-23 18:29:50|17966.5|5.8|0.09289|2024-02-23|0.10955|12|0.21969|14|-0.218733|9|2024-02-22|0.10645|11|0.136852|15|-0.527172|14|2024-02-21|0.10641|18|0.147918|13|-0.148036|13
2024-02-23 22:13:31|CS.D.COPPER.MINI.IP|5638|2024-02-23 01:02:10|2024-02-23 18:59:20|8548.6|5.1|0.11721|2024-02-23|0.11637|2|0.066863|11|-0.077332|9|2024-02-22|0.11643|17|0.09792|8|-0.091958|8|2024-02-21|0.11648|14|0.084207|8|-0.072533|7
2024-02-23 22:13:32|CC.D.C.UME.IP|2562|2024-02-23 01:02:10|2024-02-23 19:19:50|413.2|41.8|0.04606|2024-02-23|0.14259|11|0.168148|14|-0.119703|14|2024-02-22|0.14086|14|0.167504|16|-0.14068|14|2024-02-21|0.13911|6|0.118064|17|-0.070838|16
2024-02-23 22:13:32|CC.D.FCPO.UNC.IP|1052|2024-02-23 02:30:00|2024-02-23 09:59:50|3894.2|4|0.26948|2024-02-23|0.30903|9|0.167534|9|-0.138213|9|2024-02-22|0.3055|4|0.102359|2|-0.1544|8|2024-02-21|0.30416|3|0.114855|13|-0.203822|7
2024-02-23 22:13:34|CS.D.CFEGOLD.CFE.IP|7465|2024-02-23 01:02:10|2024-02-23 21:58:50|2035.26|16|0.01696|2024-02-23|0.01503|20|0.123956|21|-0.059246|0|2024-02-22|0.01513|20|0.079592|23|-0.081998|23|2024-02-21|0.01678|20|0.067749|19|-0.08645|18
2024-02-23 22:13:35|CC.D.HO.UME.IP|5973|2024-02-23 01:02:20|2024-02-23 21:59:50|26496|2.3|0.0745|2024-02-23|0.07385|2|0.165532|15|-0.215694|14|2024-02-22|0.0737|20|0.374546|16|-0.165944|13|2024-02-21|0.07457|23|0.044771|23|-0.137864|23
2024-02-23 22:13:36|CC.D.HG.UME.IP|5771|2024-02-23 01:02:10|2024-02-23 21:59:50|38860.3|6.9|0.04351|2024-02-23|0.05113|0|0.057803|13|-0.109775|9|2024-02-22|0.05112|20|0.10844|8|-0.083717|8|2024-02-21|0.05134|23|0.050625|23|-0.006425|23
2024-02-23 22:13:37|CC.D.IRON.UME.IP|2056|2024-02-23 01:02:20|2024-02-23 14:59:50|866.6|159.7|0.32065|2024-02-23|0.51101|2|0.137159|6|-0.172672|13|2024-02-22|0.51385|14|0.265436|13|-0.160458|1|2024-02-21|0.50504|5|0.654037|5|-0.192897|2
2024-02-23 22:13:37|CS.D.LEAD.MINI.IP|1363|2024-02-23 01:02:40|2024-02-23 18:59:00|2089.5|1.8|0.29034|2024-02-23|0.28657|17|0.076908|15|-0.057595|1|2024-02-22|0.28777|17|0.120048|16|-0.143878|17|2024-02-21|0.28948|17|0.136266|2|-0.274699|18
2024-02-23 22:13:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:13:43|CC.D.LC.UME.IP|1526|2024-02-23 14:30:00|2024-02-23 19:05:00|18600.8|9|0.06012|2024-02-23|0.0644|18|0.105607|14|-0.088998|15|2024-02-22|0.06417|16|0.086015|18|-0.120597|18|2024-02-21|0.06434|15|0.080504|14|-0.074552|15
2024-02-23 22:13:44|EN.D.LGO.FWM1.IP|4825|2024-02-23 01:02:20|2024-02-23 22:00:00|803.8|15.5|0.10768|2024-02-23|0.12229|2|0.136646|15|-0.209205|14|2024-02-22|0.12218|20|0.347179|16|-0.1375|13|2024-02-21|0.12323|3|0.173353|14|-0.160911|17
2024-02-23 22:13:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:13:48|CS.D.CFDSILVER.CFM.IP|7193|2024-02-23 01:02:30|2024-02-23 21:58:50|2293.6|11.5|0.10903|2024-02-23|0.0872|20|0.110152|14|-0.123223|14|2024-02-22|0.0879|20|0.131251|14|-0.274032|13|2024-02-21|0.08773|15|0.105106|19|-0.174551|15
2024-02-23 22:13:49|CC.D.NG.UME.IP|4806|2024-02-23 01:02:40|2024-02-23 21:59:50||14.6|0.10904|2024-02-23|0.16643|0|0.286697|12|-0.29274|16|2024-02-22|0.16252|6|0.281057|15|-0.504484|13|2024-02-21|0.16214|23|0.107991|23|-0.054289|23
2024-02-23 22:13:50|CC.D.CC.UME.IP|2952|2024-02-23 09:45:10|2024-02-23 18:29:50|6300.1|8.6|0.06945|2024-02-23|0.06707|18|0.442624|17|-0.301679|13|2024-02-22|0.06811|12|0.3989|15|-0.330016|9|2024-02-21|0.06735|18|0.471641|14|-0.399401|13
2024-02-23 22:13:51|CS.D.NICKEL.MINI.IP|1544|2024-02-23 08:02:00|2024-02-23 18:59:20|17485|2.6|0.29207|2024-02-23|0.28603|8|0.251558|17|-0.274178|9|2024-02-22|0.28797|17|0.176204|15|-0.129776|15|2024-02-21|0.29601|16|0.244208|14|-0.234951|18
2024-02-23 22:13:52|CC.D.RB.UME.IP|6060|2024-02-23 01:02:30|2024-02-23 21:59:50|24720|1.5|0.11407|2024-02-23|0.08174|17|0.189661|19|-0.191839|14|2024-02-22|0.08183|18|0.197613|16|-0.164778|16|2024-02-21|0.11208|23|0.040285|23|-0.060391|23
2024-02-23 22:13:53|CC.D.CT.UME.IP|3192|2024-02-23 02:00:00|2024-02-23 19:19:50||3.9|0.15327|2024-02-23|0.15875|6|0.110534|2|-0.169781|2|2024-02-22|0.15876|17|0.206839|2|-0.137135|13|2024-02-21|0.15997|17|0.259174|15|-0.159784|16
2024-02-23 22:13:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:13:55|CC.D.SB.UME.IP|1843|2024-02-23 08:30:00|2024-02-23 17:59:50|2179.2|8.9|0.10175|2024-02-23|0.13439|10|0.157608|8|-0.226019|13|2024-02-22|0.13509|16|0.248993|16|-0.185874|12|2024-02-21|0.13442|16|0.247347|8|-0.40297|8
2024-02-23 22:13:55|CC.D.O.UNC.IP|582|2024-02-23 01:18:00|2024-02-23 19:19:40|354.4|0.7|0.15261|2024-02-23|0.16904|19|0.452361|19|-0.308469|19|2024-02-22|0.16562|12|0.25641|19|-0.250766|15|2024-02-21|0.16299|2|0.278242|11|-0.904357|4
2024-02-23 22:13:57|CC.D.LCO.UME.IP|6353|2024-02-23 01:02:30|2024-02-23 22:00:40|8096.1|28.4|1.48622|2024-02-23|0.03974|15|0.11079|14|-0.119483|14|2024-02-22|0.03729|16|0.282997|16|-0.134009|13|2024-02-21|0.03732|17|0.147171|14|-0.197486|17
2024-02-23 22:13:58|CC.D.CL.UME.IP|6640|2024-02-23 01:02:40|2024-02-23 21:59:50||43.2|1.90086|2024-02-23|0.03752|13|0.128848|15|-0.129037|14|2024-02-22|0.31624|14|0.348156|16|-0.126396|16|2024-02-21|12.30121|23|0.025638|23|-0.025634|23
2024-02-23 22:13:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:13:59|CC.D.SM.UME.IP|3283|2024-02-23 01:02:30|2024-02-23 19:19:50|32853.1|7.9|0.11242|2024-02-23|0.12033|9|0.136708|14|-0.167585|1|2024-02-22|0.11837|8|0.167278|14|-0.165324|14|2024-02-21|0.11755|1|0.207346|14|-0.237606|1
2024-02-23 22:14:00|CC.D.BO.UME.IP|3496|2024-02-23 01:02:40|2024-02-23 19:19:50|4457.9|6.5|0.12859|2024-02-23|0.1333|7|0.271315|18|-0.180892|15|2024-02-22|0.13138|7|0.220682|14|-0.230901|14|2024-02-21|0.13043|3|0.209283|14|-0.321063|14
2024-02-23 22:14:01|CC.D.S.UME.IP|3409|2024-02-23 01:02:30|2024-02-23 19:19:50|1142.4|19.6|0.07983|2024-02-23|0.10374|6|0.105024|16|-0.09537|1|2024-02-22|0.10267|8|0.086162|14|-0.103288|14|2024-02-21|0.10163|3|0.102232|12|-0.076798|14
2024-02-23 22:14:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:14:03|CS.D.PLAT.CFM.IP|5065|2024-02-23 01:02:40|2024-02-23 21:58:10|898.8|2.8|0.55009|2024-02-23|0.38767|0|0.188637|17|-0.266312|0|2024-02-22|0.53286|21|0.211299|14|-0.266459|14|2024-02-21|0.52292|14|0.201748|14|-0.21248|14
2024-02-23 22:14:04|CS.D.ZINC.MINI.IP|2941|2024-02-23 01:02:40|2024-02-23 18:59:10|2405.3|2.5|0.25207|2024-02-23|0.24933|17|0.109157|14|-0.09172|8|2024-02-22|0.24923|8|0.125507|5|-0.25974|18|2024-02-21|0.24885|8|0.116979|17|-0.258981|18
2024-02-23 22:14:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:14:05|IX.D.CANNABIS.IFD.IP|1191|2024-02-23 14:33:10|2024-02-23 20:59:50|137.51|0|4.41589|2024-02-23|4.38484|20|0.215726|14|-0.21407|14|2024-02-22|4.50653|20|0.189509|14|-0.211002|15|2024-02-21|4.58628|15|0.122888|20|-0.099244|17
2024-02-23 22:14:06|KB.D.BANKS.CASH.IP|2410|2024-02-23 08:15:00|2024-02-23 16:29:50|3548.18|0|0|2024-02-23|0|8|0.065051|14|-0.103317|8|2024-02-22|0|8|0.111036|14|-0.119289|8|2024-02-21|0|8|0.25076|13|-0.179307|14
2024-02-23 22:14:07|KB.D.AERO.CASH.IP|1518|2024-02-23 08:15:00|2024-02-23 16:29:50|9782.94|0|0|2024-02-23|0|8|0.135996|8|-0.154557|8|2024-02-22|0|8|0.167774|13|-0.174274|9|2024-02-21|0|8|0.104115|12|-0.115097|8
2024-02-23 22:14:07|KB.D.DRINKS.CASH.IP|1027|2024-02-23 08:15:00|2024-02-23 16:29:50|23627.99|0|0|2024-02-23|0|8|0.509226|13|-0.225031|13|2024-02-22|0|8|0.148623|8|-0.118975|14|2024-02-21|0|8|0.08911|8|-0.088866|9
2024-02-23 22:14:08|KB.D.CHEMS.CASH.IP|620|2024-02-23 08:16:20|2024-02-23 16:29:50|9151.34|0|0|2024-02-23|0|8|0.102684|9|-0.068767|13|2024-02-22|0|8|0.073118|16|-0.055775|8|2024-02-21|0|8|0.124981|14|-0.174601|8
2024-02-23 22:14:09|KB.D.BUILD.CASH.IP|403|2024-02-23 08:17:40|2024-02-23 16:29:50|9374.07|0|0|2024-02-23|0|8|0.079735|14|-0.061578|8|2024-02-22|0|8|0.105012|10|-0.104549|11|2024-02-21|0|8|0.055259|14|-0.073631|9
2024-02-23 22:14:10|KB.D.ELECTY.CASH.IP|490|2024-02-23 08:15:20|2024-02-23 16:29:50|9433.86|0|0|2024-02-23|0|8|0.145424|12|-0.17375|15|2024-02-22|0|8|0.058096|15|-0.089048|15|2024-02-21|0|8|0.063097|10|-0.085658|12
2024-02-23 22:14:10|KB.D.EE.CASH.IP|763|2024-02-23 08:16:00|2024-02-23 16:29:50|10124.73|0|0|2024-02-23|0|8|0.047599|9|-0.066983|8|2024-02-22|0|8|0.120923|8|-0.079658|11|2024-02-21|0|8|0.05203|14|-0.048094|14
2024-02-23 22:14:11|KB.D.SPECFINAN.CASH.IP|1709|2024-02-23 08:15:00|2024-02-23 16:29:50|11276.81|0|0|2024-02-23|0|8|0.056993|8|-0.050071|15|2024-02-22|0|8|0.044826|8|-0.059045|14|2024-02-21|0|8|0.049824|8|-0.044929|8
2024-02-23 22:14:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:14:12|KB.D.FDR.CASH.IP|1629|2024-02-23 08:15:00|2024-02-23 16:29:50|4112.46|0|0|2024-02-23|0|8|0.049758|14|-0.042664|14|2024-02-22|0|8|0.044461|8|-0.060466|8|2024-02-21|0|8|0.037228|13|-0.044286|9
2024-02-23 22:14:13|KB.D.FOOD.CASH.IP|404|2024-02-23 08:15:00|2024-02-23 16:29:50|7128.46|0|0|2024-02-23|0|8|0.048275|8|-0.048345|8|2024-02-22|0|8|0.10704|8|-0.095902|8|2024-02-21|0|8|0.076291|14|-0.143292|8
2024-02-23 22:14:14|KB.D.WATER.CASH.IP|924|2024-02-23 08:15:00|2024-02-23 16:29:50|5936.17|0|0|2024-02-23|0|8|0.072132|8|-0.072511|9|2024-02-22|0|8|0.132309|8|-0.091049|9|2024-02-21|0|8|0.090226|8|-0.082321|9
2024-02-23 22:14:14|KB.D.GINDU.CASH.IP|981|2024-02-23 08:15:00|2024-02-23 16:29:50|6760.37|0|0|2024-02-23|0|8|0.059859|14|-0.048793|9|2024-02-22|0|8|0.100733|8|-0.088988|16|2024-02-21|0|8|0.05549|8|-0.06169|9
2024-02-23 22:14:15|KB.D.RETAIL.CASH.IP|1292|2024-02-23 08:15:00|2024-02-23 16:29:50|2517.58|0|0|2024-02-23|0|8|0.047356|13|-0.042744|8|2024-02-22|0|8|0.053947|13|-0.045951|8|2024-02-21|0|8|0.066258|8|-0.08062|8
2024-02-23 22:14:16|KB.D.HEALTH.CASH.IP|265|2024-02-23 08:17:50|2024-02-23 16:29:30|5663.06|0|0|2024-02-23|0|8|0.094051|14|-0.062623|15|2024-02-22|0|8|0.093903|9|-0.108975|15|2024-02-21|0|8|0.094368|11|-0.093754|15
2024-02-23 22:14:17|KB.D.HSEHLD.CASH.IP|1167|2024-02-23 08:15:00|2024-02-23 16:29:50|13090.04|0|0|2024-02-23|0|8|0.058084|12|-0.078848|8|2024-02-22|0|8|0.072092|9|-0.067146|12|2024-02-21|0|8|0.052712|11|-0.071429|9
2024-02-23 22:14:17|KB.D.ENGINE.CASH.IP|464|2024-02-23 08:15:40|2024-02-23 16:29:50|14217.87|0|0|2024-02-23|0|8|0.051472|9|-0.049991|9|2024-02-22|0|8|0.075552|9|-0.075045|8|2024-02-21|0|8|0.101069|14|-0.084536|14
2024-02-23 22:14:18|KB.D.BUS.CASH.IP|643|2024-02-23 08:15:10|2024-02-23 16:29:50|3968.67|0|0|2024-02-23|0|8|0.061628|11|-0.063725|15|2024-02-22|0|8|0.092476|10|-0.092721|11|2024-02-21|0|8|0.156753|8|-0.09384|11
2024-02-23 22:14:18|KB.D.LIFE.CASH.IP|1068|2024-02-23 08:15:10|2024-02-23 16:29:50|5986.95|0|0|2024-02-23|0|8|0.067572|14|-0.078032|10|2024-02-22|0|8|0.067676|15|-0.088154|8|2024-02-21|0|8|0.097572|8|-0.084538|8
2024-02-23 22:14:19|KB.D.MEDIA.CASH.IP|1324|2024-02-23 08:15:10|2024-02-23 16:29:50|12097.11|0|0|2024-02-23|0|8|0.056842|14|-0.054731|8|2024-02-22|0|8|0.098168|14|-0.082618|8|2024-02-21|0|8|0.078763|8|-0.076447|8
2024-02-23 22:14:20|KB.D.MINING.CASH.IP|569|2024-02-23 08:15:20|2024-02-23 16:29:50|7754.13|0|0|2024-02-23|0|8|0.122948|14|-0.122845|14|2024-02-22|0|8|0.112853|14|-0.084255|14|2024-02-21|0|8|0.172472|15|-0.23689|14
2024-02-23 22:14:21|KB.D.INSURANCE.CASH.IP|657|2024-02-23 08:15:30|2024-02-23 16:29:50|3414.36|0|0|2024-02-23|0|8|0.072068|16|-0.078964|8|2024-02-22|0|8|0.084979|8|-0.118531|8|2024-02-21|0|8|0.068474|8|-0.070894|16
2024-02-23 22:14:22|KB.D.OIL.CASH.IP|1933|2024-02-23 08:15:00|2024-02-23 16:29:50|8388.95|0|0|2024-02-23|0|8|0.118279|14|-0.07732|13|2024-02-22|0|8|0.095828|8|-0.103197|14|2024-02-21|0|8|0.097088|14|-0.099331|14
2024-02-23 22:14:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:14:23|KB.D.PGOODS.CASH.IP|499|2024-02-23 08:18:00|2024-02-23 16:29:50|18693.17|0|0|2024-02-23|0|8|0.174982|14|-0.086086|15|2024-02-22|0|8|0.142663|12|-0.085596|8|2024-02-21|0|8|0.11045|10|-0.084809|8
2024-02-23 22:14:24|KB.D.REAL.CASH.IP|1366|2024-02-23 08:15:00|2024-02-23 16:29:50|2201.69|0|0|2024-02-23|0|8|0.101379|8|-0.097211|16|2024-02-22|0|8|0.092874|9|-0.068678|8|2024-02-21|0|8|0.070871|9|-0.071575|10
2024-02-23 22:14:25|KB.D.SOFT.CASH.IP|1071|2024-02-23 08:16:10|2024-02-23 16:29:50|2468.49|0|0|2024-02-23|0|8|0.038975|15|-0.074594|8|2024-02-22|0|8|0.054542|14|-0.067977|8|2024-02-21|0|8|0.077005|15|-0.153294|15
2024-02-23 22:14:25|KB.D.SUPPORT.CASH.IP|1665|2024-02-23 08:15:00|2024-02-23 16:29:50|10805.69|0|0|2024-02-23|0|8|0.050105|14|-0.040132|8|2024-02-22|0|8|0.085418|8|-0.073463|8|2024-02-21|0|8|0.071169|14|-0.0477|8
2024-02-23 22:14:26|KB.D.TOBACCO.CASH.IP|1051|2024-02-23 08:15:20|2024-02-23 16:29:50|27048.37|0|0|2024-02-23|0|8|0.181266|14|-0.08734|14|2024-02-22|0|8|0.119226|14|-0.099698|14|2024-02-21|0|8|0.120124|14|-0.080714|9
2024-02-23 22:14:27|KB.D.HOTELS.CASH.IP|1929|2024-02-23 08:15:00|2024-02-23 16:29:50|8128.69|0|0|2024-02-23|0|8|0.082915|8|-0.102117|11|2024-02-22|0|8|0.124284|14|-0.120934|14|2024-02-21|0|8|0.086564|14|-0.078857|14
2024-02-23 22:14:28|KB.D.PHARMA.IFM.IP|1841|2024-02-23 08:15:00|2024-02-23 16:29:50|20663|0|8.77529|2024-02-23|1.33179|15|0.082894|14|-0.053578|14|2024-02-22|2.12447|14|0.227374|14|-0.142562|14|2024-02-21|4.6146|8|0.093325|14|-0.068668|10
2024-02-23 22:14:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:14:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:14:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:14:30|KB.D.OZENER.IFD.IP|470|2024-02-23 01:03:10|2024-02-23 04:59:40|10452.5|0|0.40073|2024-02-23|0.40034|4|0||0||2024-02-22|0.40058|1|0||0||2024-02-21|0.40082|23|0||0|
2024-02-23 22:14:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:14:31|KB.D.OZHEALTH.IFD.IP|471|2024-02-23 01:03:10|2024-02-23 04:59:40|42526.6|0|0.40081|2024-02-23|0.40078|3|0||0||2024-02-22|0.40078|0|0||0||2024-02-21|0.40082|23|0||0|
2024-02-23 22:14:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:14:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:14:32|KB.D.OZUTILI.IFD.IP|382|2024-02-23 01:03:40|2024-02-23 04:59:40|8126.7|0|0.40107|2024-02-23|0.40066|0|0||0||2024-02-22|0.40034|3|0||0||2024-02-21|0.40082|23|0||0|
2024-02-23 22:14:33|SE.D.MMM.CASH.IP|2448|2024-02-23 09:00:00|2024-02-23 21:59:40||708.7|11.33501|2024-02-23|5.37314|20|0.206298|0|-0.335026|21|2024-02-22|4.79787|20|0.361248|9|-0.338798|14|2024-02-21|7.42318|20|1.160221|9|-0.74171|21
2024-02-23 22:14:34|SA.D.AXP.CASH.IP|2553|2024-02-23 09:00:00|2024-02-23 21:53:20||458.8|4.5701|2024-02-23|0.86489|9|17.510989|9|-0.727069|21|2024-02-22|1.76461|20|1.174112|11|-1.132829|21|2024-02-21|1.19332|21|23.458824|9|-0.621413|21
2024-02-23 22:14:35|UA.D.AAPL.CASH.IP|4244|2024-02-23 09:01:00|2024-02-23 21:59:40|18254|6833.6|10.25878|2024-02-23|0.00533|18|0.092026|14|-0.135128|14|2024-02-22|0.00552|20|0.223531|14|-0.125676|14|2024-02-21|0.00566|20|0.246968|14|-0.131875|14
2024-02-23 22:14:37|SA.D.BA.CASH.IP|3013|2024-02-23 09:00:00|2024-02-23 21:59:40|20035|1728|11.84759|2024-02-23|11.38842|15|0.339321|9|-0.373916|18|2024-02-22|6.46439|15|0.347239|9|-0.564776|14|2024-02-21|3.95904|19|12.560413|9|-0.265957|11
2024-02-23 22:14:38|SB.D.CAT.CASH.IP|2334|2024-02-23 09:00:00|2024-02-23 21:47:20|32324|335|12.34654|2024-02-23|4.2309|20|1.576997|12|-1.763553|12|2024-02-22|0.26802|0|0.816573|10|-1.419211|21|2024-02-21|5.65772|20|21.321569|9|-1.538801|21
2024-02-23 22:14:38|SB.D.CVX.CASH.IP|2818|2024-02-23 09:00:00|2024-02-23 21:59:10|15461|1353.5|6.15796|2024-02-23|0.29552|16|7.611111|9|-0.238941|9|2024-02-22|0.02075|15|0.647836|10|-0.300762|9|2024-02-21|0.01223|16|8.169014|9|-0.784768|21
2024-02-23 22:14:39|UA.D.CSCO.CASH.IP|2099|2024-02-23 09:00:00|2024-02-23 21:58:40|4874|3420.2|8.58715|2024-02-23|0.20585|0|0.308642|21|-0.123686|9|2024-02-22|0.53675|23|0.165426|14|-0.433974|14|2024-02-21|2.43306|14|0.685358|21|-0.226804|21
2024-02-23 22:14:40|SD.D.KO.CASH.IP|2876|2024-02-23 09:00:00|2024-02-23 21:58:50|6119|2487.7|2.58045|2024-02-23|0.0161|17|0.411455|9|-0.130933|13|2024-02-22|0.01623|19|0.311833|9|-0.326797|22|2024-02-21|0.01639|15|37.790433|9|-0.180269|14
2024-02-23 22:14:41|SB.D.DOWWUS.CASH.IP|1933|2024-02-23 14:30:00|2024-02-23 20:59:50|5637|268.3|7.21332|2024-02-23|1.84809|14|0.196358|14|-0.176647|15|2024-02-22|4.29964|14|0.161638|14|-0.161146|14|2024-02-21|2.42671|14|0.365631|14|-0.145932|14
2024-02-23 22:14:42|SH.D.XOM.CASH.IP|2813|2024-02-23 09:00:00|2024-02-23 21:57:20|10380|3566.6|3.5661|2024-02-23|0.00953|17|2.536873|9|-0.65498|21|2024-02-22|0.00942|19|9.147739|9|-0.210044|21|2024-02-21|0.00954|17|0.568182|9|-0.638947|21
2024-02-23 22:14:43|SC.D.GS.CASH.IP|2573|2024-02-23 09:00:00|2024-02-23 21:56:10||487.1|26.47194|2024-02-23|11.03035|20|1.660732|9|-1.442246|9|2024-02-22|10.07133|14|1.798686|9|-1.789387|9|2024-02-21|4.95967|20|2.683218|9|-1.344425|21
2024-02-23 22:14:44|SC.D.HD.CASH.IP|2474|2024-02-23 09:00:00|2024-02-23 21:56:20|36945|516.1|14.02162|2024-02-23|3.31041|20|21.69103|9|-1.032702|21|2024-02-22|0.09164|22|2.641434|9|-1.633247|21|2024-02-21|1.62206|9|2.20472|9|-1.636293|10
2024-02-23 22:14:45|SD.D.IBM.CASH.IP|2604|2024-02-23 09:00:00|2024-02-23 21:59:10|18529|761.5|7.93714|2024-02-23|0.24455|10|3.294847|9|-0.382296|21|2024-02-22|4.49008|20|0.623974|21|-0.868904|21|2024-02-21|4.3685|19|3.851835|9|-0.219058|14
2024-02-23 22:14:46|UB.D.INTC.CASH.IP|3740|2024-02-23 09:00:00|2024-02-23 21:59:50|4300|4414.8|7.74412|2024-02-23|1.31657|15|0.18648|21|-0.18395|14|2024-02-22|0.30737|15|0.444237|14|-0.395165|14|2024-02-21|0.02151|15|1.577864|16|-0.50171|16
2024-02-23 22:14:47|SD.D.JNJ.CASH.IP|2574|2024-02-23 00:44:10|2024-02-23 21:59:30|16164|1359.5|6.11336|2024-02-23|1.16441|15|4.130293|9|-0.995179|21|2024-02-22|0.2809|22|0.507614|11|-1.203017|21|2024-02-21|1.9006|20|0.974359|9|-0.705823|21
2024-02-23 22:14:48|SD.D.JPM.CASH.IP|2760|2024-02-23 09:00:00|2024-02-23 21:59:40|18381|1335.4|7.80852|2024-02-23|1.1717|15|4.572576|9|-0.684932|21|2024-02-22|1.42949|20|1.309824|9|-0.322457|21|2024-02-21|0.6175|19|0.75425|9|-0.569344|21
2024-02-23 22:14:49|SE.D.MCD.CASH.IP|2306|2024-02-23 09:00:00|2024-02-23 21:49:00|29730|435.3|13.08273|2024-02-23|3.63729|20|0.84685|10|-1.754861|9|2024-02-22|10.97898|20|21.115702|9|-0.588576|9|2024-02-21|7.95065|20|21.375|9|-0.588115|13
2024-02-23 22:14:49|SE.D.MRK.CASH.IP|2493|2024-02-23 09:00:00|2024-02-23 21:59:30|12936|1236.2|10.16307|2024-02-23|0.60601|15|21.350005|9|-0.231786|21|2024-02-22|0.05937|21|27.54|9|-0.548246|14|2024-02-21|0.14832|22|2.130225|9|-1.560915|21
2024-02-23 22:14:51|UC.D.MSFT.CASH.IP|4288|2024-02-23 09:00:00|2024-02-23 21:59:30|40967|1067.6|13.79443|2024-02-23|0.00641|20|0.150361|9|-0.170846|14|2024-02-22|0.00603|20|0.139405|14|-0.180448|14|2024-02-21|0.00718|20|0.191771|21|-0.248849|21
2024-02-23 22:14:52|SE.D.NKE.CASH.IP|2557|2024-02-23 00:59:50|2024-02-23 21:59:20|10552|1374.1|4.31739|2024-02-23|0.21918|21|3.090748|9|-0.766973|21|2024-02-22|0.00959|20|10|9|-0.628212|21|2024-02-21|0.70165|20|3.753027|9|-0.522665|21
2024-02-23 22:14:52|SE.D.PFE.CASH.IP|3122|2024-02-23 00:59:30|2024-02-23 21:59:30|2780|8368.8|2.34889|2024-02-23|0.03593|18|13.645705|9|-0.288392|13|2024-02-22|0.03631|18|22.026432|9|-0.253715|14|2024-02-21|0.03625|10|3.962264|9|-0.181291|21
2024-02-23 22:14:53|SE.D.PG.CASH.IP|3146|2024-02-23 09:00:00|2024-02-23 21:59:20|16057|966.4|20.22876|2024-02-23|2.07063|15|1.013171|9|-0.385093|21|2024-02-22|3.03821|18|2.01788|9|-0.896973|21|2024-02-21|0.25214|13|3.885857|9|-1.858087|21
2024-02-23 22:14:54|SH.D.UTX.CASH.IP|2191|2024-02-23 14:30:00|2024-02-23 20:59:50|9000|1503.5|3.0237|2024-02-23|1.80216|14|0.190455|14|-0.156215|14|2024-02-22|0.49458|17|0.134303|14|-0.190199|14|2024-02-21|0.11088|21|0.264172|14|-0.164528|14
2024-02-23 22:14:55|SG.D.TRVUS.CASH.IP|1617|2024-02-23 14:30:00|2024-02-23 20:59:50|22085|648.9|17.03981|2024-02-23|13.72887|20|0.161638|14|-0.134535|14|2024-02-22|14.42761|14|0.209873|14|-0.282911|14|2024-02-21|10.17271|20|0.300014|14|-0.182241|14
2024-02-23 22:14:56|SH.D.UNH.CASH.IP|2011|2024-02-23 09:00:00|2024-02-23 21:59:50|52399|622.9|21.97358|2024-02-23|19.48264|20|14.824444|9|-1.682464|11|2024-02-22|0.7639|21|14.645319|9|-0.706915|21|2024-02-21|0.94825|21|13.93215|9|-1.152532|9
2024-02-23 22:14:57|SH.D.VZ.CASH.IP|2614|2024-02-23 00:59:50|2024-02-23 21:59:00|4064|3754.6|2.19168|2024-02-23|0.0248|20|9.540541|9|-0.271203|9|2024-02-22|0.02459|20|25.558616|9|-0.4914|21|2024-02-21|0.02418|20|8.972973|9|-0.389294|21
2024-02-23 22:14:58|SH.D.VUS.CASH.IP|2708|2024-02-23 09:00:00|2024-02-23 21:41:00|28310|1035.8|5.71342|2024-02-23|0.31564|17|2.839897|9|-0.521715|11|2024-02-22|0.78144|9|8.453125|9|-0.976084|9|2024-02-21|0.29243|20|18.733704|9|-0.947148|21
2024-02-23 22:14:59|SH.D.WAG.CASH.IP|2244|2024-02-23 14:30:00|2024-02-23 20:59:50|2173|2780.7|0.10846|2024-02-23|0.04498|18|0.460193|20|-0.321101|20|2024-02-22|0.04653|18|0.421348|16|-0.232992|14|2024-02-21|0.04607|16|0.371747|14|-0.278422|14
2024-02-23 22:15:00|SH.D.WMT.CASH.IP|3063|2024-02-23 09:00:00|2024-02-23 21:59:40|17575|4179.4|5.11286|2024-02-23|2.30344|18|3.767893|9|-0.181767|9|2024-02-22|1.4693|20|0.369942|10|-0.252743|10|2024-02-21|0.29756|15|3.626667|9|-0.472078|21
2024-02-23 22:15:01|UB.D.GOOGUS.CASH.IP|3734|2024-02-23 09:05:00|2024-02-23 21:54:50|14526|1964.5|9.92168|2024-02-23|0.00719|17|0.338258|14|-0.158304|14|2024-02-22|0.00701|20|0.17059|13|-0.329083|14|2024-02-21|0.00714|19|0.217926|14|-0.266405|14
2024-02-23 22:15:02|UC.D.NFLX.CASH.IP|2955|2024-02-23 09:00:00|2024-02-23 21:59:40|58221|301.3|23.39258|2024-02-23|6.22655|14|0.450065|9|-0.400545|9|2024-02-22|5.31084|15|0.516559|14|-0.409927|21|2024-02-21|3.14486|15|0.764499|21|-0.282048|9
2024-02-23 22:15:03|UB.D.FB.CASH.IP|3914|2024-02-23 09:01:00|2024-02-23 21:59:40|48330|1391.2|12.36754|2024-02-23|0.91464|19|0.279735|14|-0.183015|12|2024-02-22|0.0278|15|0.16094|14|-0.249901|14|2024-02-21|0.03571|15|0.264755|14|-0.429185|21
2024-02-23 22:15:05|UA.D.AMZN.CASH.IP|4095|2024-02-23 09:00:00|2024-02-23 21:59:50|17497|7685|8.94825|2024-02-23|0.00589|20|0.182659|20|-0.330654|20|2024-02-22|0.00599|20|0.317974|14|-0.195977|14|2024-02-21|0.00671|20|0.218495|14|-0.380228|21
2024-02-23 22:15:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:15:07|EC.D.ACCP.CASH.IP|1323|2024-02-23 08:00:00|2024-02-23 16:29:40|4097|55.6|14.91102|2024-02-23|8.61468|16|0.148002|8|-0.123183|8|2024-02-22|7.06869|8|0.632591|8|-0.453858|8|2024-02-21|19.20239|8|0.132521|8|-0.211696|8
2024-02-23 22:15:08|SA.D.BABA.CASH.IP|3290|2024-02-23 09:00:00|2024-02-23 21:58:40|7576|2719.9|9.13393|2024-02-23|0.01346|15|0.418793|14|-1.131928|12|2024-02-22|0.01309|17|7.535211|9|-0.821083|14|2024-02-21|0.0132|17|0.662162|9|-0.423504|21
2024-02-23 22:15:08|SA.D.ACBUS.CASH.IP|835|2024-02-23 14:30:00|2024-02-23 20:59:50|323|1159.8|3.761|2024-02-23|0.30335|19|0.958466|14|-1.226994|14|2024-02-22|0.30924|19|0.623053|14|-1.230769|14|2024-02-21|3.63498|15|0.606061|14|-2.064897|14
2024-02-23 22:15:09|UA.D.CARUS.CASH.IP|1707|2024-02-23 14:30:00|2024-02-23 20:59:50|10500|403.5|27.33037|2024-02-23|28.09875|17|0.453493|16|-0.420744|15|2024-02-22|26.74622|20|0.491111|16|-0.591424|14|2024-02-21|19.855|20|0.630915|14|-1.259589|14
2024-02-23 22:15:10|ED.D.BAS.CASH.IP|2766|2024-02-23 08:02:00|2024-02-23 16:29:50|4663.5|493.3|7.08189|2024-02-23|2.77638|8|0.728332|8|-0.824317|8|2024-02-22|6.16587|8|0.255809|8|-0.148778|8|2024-02-21|12.75004|8|0.108648|8|-0.108648|8
2024-02-23 22:15:11|ED.D.BMW.CASH.IP|2068|2024-02-23 08:00:20|2024-02-23 16:29:50|10666|120|18.48954|2024-02-23|8.22171|8|0.188395|9|-0.113357|8|2024-02-22|4.03197|8|0.228007|8|-0.168193|8|2024-02-21|12.46592|14|0.196309|8|-0.21518|8
2024-02-23 22:15:12|UA.D.BNTXUS.CASH.IP|1393|2024-02-23 09:01:10|2024-02-23 21:52:30||179.6|33.81275|2024-02-23|24.02742|20|2.075099|11|-0.8036|10|2024-02-22|0.89986|21|2.327624|11|-1.874596|11|2024-02-21|21.23109|9|0.274937|14|-0.395431|15
2024-02-23 22:15:12|SB.D.CCL.CASH.IP|2272|2024-02-23 14:30:00|2024-02-23 20:59:50|1523|7855.7|0.15789|2024-02-23|0.06496|18|0.266312|14|-0.265428|14|2024-02-22|0.06527|17|0.386847|14|-0.523218|14|2024-02-21|0.06683|20|0.205903|14|-0.273785|14
2024-02-23 22:15:13|EJ.D.CSGN.CASH.IP|1|2024-02-23 08:00:00|2024-02-23 08:00:00||15723|0|2024-02-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:15:14|ED.D.DCX.CASH.IP|2576|2024-02-23 08:00:00|2024-02-23 16:29:50|7149|448.7|10.38225|2024-02-23|2.82244|16|0.37298|9|-0.264109|8|2024-02-22|0.33031|8|0.350877|9|-0.480633|8|2024-02-21|8.30423|8|0.147995|8|-0.147907|8
2024-02-23 22:15:15|ED.D.DHERGY.CASH.IP|1414|2024-02-23 08:00:10|2024-02-23 16:29:50|2220.5|146.6|18.38714|2024-02-23|8.5226|16|0.478033|8|-0.450857|10|2024-02-22|10.36367|8|1.335276|8|-0.909727|8|2024-02-21|18.17079|14|0.594059|8|-0.415664|8
2024-02-23 22:15:16|SB.D.DAL.CASH.IP|2444|2024-02-23 09:00:00|2024-02-23 21:59:40|4164|2976.6|4.80567|2024-02-23|0.02352|19|7.792208|9|-0.598516|11|2024-02-22|0.02361|15|2.050513|9|-0.365319|13|2024-02-21|0.61585|17|3.87013|9|-0.736196|21
2024-02-23 22:15:17|ED.D.DBK.CASH.IP|1989|2024-02-23 08:00:20|2024-02-23 16:29:50|1237|1029.1|17.5689|2024-02-23|10.87878|8|0.162893|8|-0.145891|8|2024-02-22|8.37704|8|0.132406|8|-0.212905|8|2024-02-21|5.81306|8|0.40309|8|-0.167448|8
2024-02-23 22:15:18|ED.D.LHAG.CASH.IP|2045|2024-02-23 08:02:20|2024-02-23 16:29:50|737.8|1127.7|16.85683|2024-02-23|9.4486|8|0.389972|8|-0.622407|8|2024-02-22|11.7935|15|0.19915|10|-0.22779|8|2024-02-21|15.96683|8|0.203943|8|-0.148268|8
2024-02-23 22:15:19|SB.D.D.CASH.IP|2243|2024-02-23 14:30:00|2024-02-23 20:59:50|4786|3059.8|2.78719|2024-02-23|0.39562|20|0.43802|14|-0.295483|15|2024-02-22|2.98099|15|0.343127|14|-0.701447|14|2024-02-21|0.48744|18|0.506608|14|-0.176134|14
2024-02-23 22:15:20|EJ.D.DUFNSW.CASH.IP|477|2024-02-23 08:00:30|2024-02-23 16:19:40|3579|90.6|17.03434|2024-02-23|4.87773|16|0.253879|8|-0.167598|8|2024-02-22|25.05068|16|0.360211|8|-0.248071|8|2024-02-21|20.05551|16|0.197017|14|-0.169396|12
2024-02-23 22:15:20|SB.D.EQR.CASH.IP|1840|2024-02-23 14:30:00|2024-02-23 20:59:50|6016|263.8|11.76232|2024-02-23|7.20556|15|0.149452|14|-0.148982|14|2024-02-22|7.05144|14|0.263201|14|-0.211968|14|2024-02-21|8.88424|14|0.838223|14|-0.099751|14
2024-02-23 22:15:22|UB.D.EXPE.CASH.IP|2162|2024-02-23 14:30:00|2024-02-23 20:59:50|13624|870.8|10.83022|2024-02-23|4.42359|14|0.376968|15|-0.367965|14|2024-02-22|8.87954|20|0.235762|14|-0.227707|14|2024-02-21|5.45009|20|0.274991|14|-0.229053|14
2024-02-23 22:15:23|SC.D.FRT.CASH.IP|1397|2024-02-23 14:30:00|2024-02-23 20:59:50|9822|127.4|23.94163|2024-02-23|14.65834|20|0.111505|15|-0.242866|14|2024-02-22|16.13179|20|0.202429|14|-0.241984|15|2024-02-21|16.9571|20|0.343122|14|-0.181141|14
2024-02-23 22:15:24|SC.D.F.CASH.IP|2881|2024-02-23 09:00:00|2024-02-23 21:59:30|1212|8133.2|0.60208|2024-02-23|0.07714|19|25.309917|9|-0.164474|14|2024-02-22|0.08215|16|0.915903|9|-0.165289|14|2024-02-21|0.08195|15|0.492611|9|-0.247321|21
2024-02-23 22:15:25|SC.D.GMUS.CASH.IP|2648|2024-02-23 09:00:00|2024-02-23 21:59:30|3961|3225.4|3.9447|2024-02-23|0.49879|16|13.043478|9|-0.433895|11|2024-02-22|0.02474|15|8.815427|9|-0.609911|21|2024-02-21|0.02524|15|4.594595|9|-1.139241|21
2024-02-23 22:15:26|UB.D.GILD.CASH.IP|2214|2024-02-23 09:00:00|2024-02-23 21:59:40||1523|23.27851|2024-02-23|0.97952|20|0.521835|14|-0.371134|14|2024-02-22|1.41216|20|0.539792|21|-0.303448|11|2024-02-21|0.3983|23|0.957612|9|-0.516543|9
2024-02-23 22:15:27|SC.D.HLTUS.CASH.IP|1878|2024-02-23 14:30:00|2024-02-23 20:59:50|20445|308.7|18.13587|2024-02-23|9.70133|20|0.220924|14|-0.171999|14|2024-02-22|16.33639|20|0.14453|14|-0.17278|15|2024-02-21|16.85198|20|0.752496|14|-0.202501|14
2024-02-23 22:15:28|SD.D.JKSUS.CASH.IP|1090|2024-02-23 14:30:00|2024-02-23 20:59:50|2596|228.9|18.80946|2024-02-23|11.66974|20|0.574933|14|-0.648855|14|2024-02-22|29.53668|15|0.393082|14|-0.705882|14|2024-02-21|23.81188|20|0.591483|14|-0.472441|14
2024-02-23 22:15:29|SD.D.JMIAUS.CASH.IP|1210|2024-02-23 14:30:00|2024-02-23 20:59:50|429|1702.4|0.29692|2024-02-23|0.23012|18|0.900901|14|-2.212389|14|2024-02-22|0.21587|16|1.108647|15|-0.938967|14|2024-02-21|0.23516|17|0.757576|14|-1.707317|14
2024-02-23 22:15:29|EG.D.KPN.CASH.IP|829|2024-02-23 08:00:00|2024-02-23 16:29:50|338.8|1196.7|12.44693|2024-02-23|1.13244|16|0.119048|8|-0.059453|8|2024-02-22|15.17765|16|0.148721|8|-0.059542|8|2024-02-21|0.0298|16|0.118906|8|-0.088757|8
2024-02-23 22:15:30|SD.D.LMT.CASH.IP|1668|2024-02-23 14:30:00|2024-02-23 20:59:50|43099|121.2|26.70736|2024-02-23|26.41135|20|0.126015|14|-0.078884|15|2024-02-22|11.36787|14|0.10343|14|-0.120056|14|2024-02-21|6.01289|14|0.19552|14|-0.138817|14
2024-02-23 22:15:32|EC.D.MCA.CASH.IP|2523|2024-02-23 08:00:10|2024-02-23 16:29:40|84880|11.6|7.81905|2024-02-23|0.66818|16|0.094877|8|-0.130471|8|2024-02-22|0.01316|16|0.096934|8|-0.217391|8|2024-02-21|3.49515|15|0.072674|8|-0.10884|8
2024-02-23 22:15:33|UC.D.MRNAUS.CASH.IP|2459|2024-02-23 00:59:40|2024-02-23 21:59:30|9614|694.2|12.34819|2024-02-23|8.88965|15|0.514891|13|-0.902771|21|2024-02-22|4.49396|20|2.135026|11|-3.010033|11|2024-02-21|7.68033|20|0.546512|14|-0.971429|10
2024-02-23 22:15:33|EJ.D.NESN.CASH.IP|2548|2024-02-23 08:00:30|2024-02-23 16:19:50|9492|381.5|12.29658|2024-02-23|1.86424|16|0.221449|8|-0.127011|8|2024-02-22|2.29042|8|0.20829|8|-0.314103|8|2024-02-21|5.78213|16|0.101|16|-0.10021|8
2024-02-23 22:15:34|SE.D.NIOUS.CASH.IP|3518|2024-02-23 09:01:00|2024-02-23 21:59:20|537|18169.9|1.2481|2024-02-23|0.18234|18|0.902527|14|-0.372439|21|2024-02-22|0.16434|12|0.34662|21|-0.673401|14|2024-02-21|0.16571|16|0.499168|14|-0.497512|14
2024-02-23 22:15:35|EJ.D.NOV.CASH.IP|2378|2024-02-23 08:00:30|2024-02-23 16:19:50|9149|163.1|19.98609|2024-02-23|4.98111|16|0.220751|8|-0.099239|8|2024-02-22|7.86053|8|0.088771|8|-0.110497|8|2024-02-21|6.74076|14|0.111371|14|-0.100212|8
2024-02-23 22:15:36|KA.D.OCDO.CASH.IP|1268|2024-02-23 08:00:10|2024-02-23 16:29:50|531.2|1396.3|18.35941|2024-02-23|6.90024|16|1.623502|8|-0.419527|8|2024-02-22|24.01902|8|1.044084|8|-0.375094|14|2024-02-21|15.73656|14|0.263952|8|-0.26296|8
2024-02-23 22:15:38|UC.D.ORLY.CASH.IP|1328|2024-02-23 14:30:00|2024-02-23 20:59:50|105800|44.8|41.48968|2024-02-23|33.64422|14|0.359182|14|-0.336566|14|2024-02-22|26.59083|20|0.18321|14|-0.328169|14|2024-02-21|11.32656|19|0.376188|14|-0.373812|14
2024-02-23 22:15:39|SE.D.PLTRUS.CASH.IP|3963|2024-02-23 09:01:00|2024-02-23 21:59:50|2298|10526.4|6.1823|2024-02-23|0.36115|15|0.422476|14|-0.382166|12|2024-02-22|0.04236|16|0.747819|13|-0.599059|14|2024-02-21|0.36359|15|1.120574|14|-1.269147|21
2024-02-23 22:15:40|UC.D.PYPLVUS.CASH.IP|2887|2024-02-23 09:00:00|2024-02-23 21:59:40|5913|1976.8|6.15094|2024-02-23|0.02057|15|0.594631|14|-0.187617|9|2024-02-22|0.58688|15|0.326517|21|-0.790922|21|2024-02-21|0.01777|19|0.62069|9|-0.434858|21
2024-02-23 22:15:40|UC.D.PTONUS.CASH.IP|1187|2024-02-23 09:01:10|2024-02-23 21:33:00||3952.3|3.57855|2024-02-23|0.2305|20|0.470588|14|-0.469484|14|2024-02-22|0.23585|19|0.472813|14|-0.925926|14|2024-02-21|0.23222|18|0.469484|14|-1.162791|14
2024-02-23 22:15:41|KA.D.RIO.CASH.IP|2189|2024-02-23 08:00:10|2024-02-23 16:29:50|5188|256.7|12.53159|2024-02-23|11.94054|16|0.230769|8|-0.115053|8|2024-02-22|7.7318|8|0.325297|8|-0.247713|8|2024-02-21|6.28288|8|0.329266|8|-0.251987|14
2024-02-23 22:15:42|EJ.D.ROG.CASH.IP|2051|2024-02-23 08:00:30|2024-02-23 16:19:50|23240|84.8|11.95778|2024-02-23|3.81189|16|0.196249|8|-0.086881|8|2024-02-22|12.99029|8|0.086787|8|-0.494199|8|2024-02-21|0.02246|16|0.151581|8|-0.216685|8
2024-02-23 22:15:43|KA.D.RR.CASH.IP|2581|2024-02-23 08:00:10|2024-02-23 16:29:50|353.8|2925.1|7.96805|2024-02-23|3.16137|16|0.541311|8|-0.56802|8|2024-02-22|7.39056|9|0.834292|8|-0.541928|8|2024-02-21|13.66618|8|0.276413|12|-0.302847|8
2024-02-23 22:15:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:15:44|ED.D.SAPG.CASH.IP|2533|2024-02-23 08:00:20|2024-02-23 16:29:50|16966|481.6|10.67234|2024-02-23|3.52885|16|0.107565|8|-0.107386|8|2024-02-22|4.75971|8|0.217865|8|-0.169021|8|2024-02-21|8.19382|8|0.098631|14|-0.183824|8
2024-02-23 22:15:45|SG.D.SAP.CASH.IP|2182|2024-02-23 14:30:00|2024-02-23 20:59:50|18419|24.1|12.95586|2024-02-23|2.33906|15|0.076278|14|-0.103542|14|2024-02-22|3.39734|15|0.105368|14|-0.099756|14|2024-02-21|2.40962|14|0.354448|19|-0.136612|14
2024-02-23 22:15:46|ED.D.SIEGn.CASH.IP|2583|2024-02-23 08:00:20|2024-02-23 16:29:50|17472|501.9|8.56996|2024-02-23|1.41738|16|0.151497|8|-0.116482|8|2024-02-22|1.78579|8|0.140532|8|-0.244812|8|2024-02-21|6.74361|16|0.142366|8|-0.094742|8
2024-02-23 22:15:47|EC.D.GLEFP.CASH.IP|1875|2024-02-23 08:00:10|2024-02-23 16:29:50|2250.5|134.9|19.00575|2024-02-23|5.7778|16|0.15639|8|-0.111657|8|2024-02-22|8.64208|16|0.201027|8|-0.133511|8|2024-02-21|8.21955|16|0.248812|8|-0.158014|8
2024-02-23 22:15:49|UD.D.TSLA.CASH.IP|4582|2024-02-23 09:00:00|2024-02-23 21:59:50|19132|5748.9|7.98202|2024-02-23|0.01025|20|0.403494|14|-0.228938|14|2024-02-22|0.01235|18|0.39413|14|-0.603889|14|2024-02-21|0.01144|20|0.301297|14|-0.38503|14
2024-02-23 22:15:50|EC.D.FP.CASH.IP|2222|2024-02-23 08:00:00|2024-02-23 16:29:50|5960|155.5|8.16057|2024-02-23|0.02881|16|0.118564|14|-0.117865|8|2024-02-22|1.74193|16|0.118104|8|-0.135181|15|2024-02-21|5.23498|12|0.102881|8|-0.154057|8
2024-02-23 22:15:51|SH.D.UBERUS.CASH.IP|3013|2024-02-23 09:00:00|2024-02-23 21:59:50|7803|3833.7|4.99855|2024-02-23|0.01312|17|3.758998|9|-0.358148|21|2024-02-22|0.01282|19|14.647059|9|-0.514946|14|2024-02-21|0.01326|17|3.10317|9|-0.680361|21
2024-02-23 22:15:51|EG.D.ULNA.CASH.IP|1|2024-02-23 08:00:00|2024-02-23 08:00:00||65|0|2024-02-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:15:52|KA.D.ULVR.CASH.IP|2365|2024-02-23 08:00:00|2024-02-23 16:29:50|4002|1486.6|7.95977|2024-02-23|3.09912|16|0.075094|14|-0.049863|9|2024-02-22|4.40122|14|0.199626|8|-0.124735|8|2024-02-21|11.63967|16|0.147801|8|-0.135335|8
2024-02-23 22:15:53|SH.D.UPS.CASH.IP|2083|2024-02-23 14:30:00|2024-02-23 20:59:50|14857|486.4|13.18062|2024-02-23|10.30673|20|0.147611|14|-0.194214|14|2024-02-22|7.98616|20|0.197011|14|-0.337838|14|2024-02-21|6.25007|20|0.283172|14|-0.174614|14
2024-02-23 22:15:54|UD.D.VRMUS.CASH.IP|803|2024-02-23 14:30:00|2024-02-23 20:59:50|993|495|28.03217|2024-02-23|20.30799|14|4.008667|14|-4.820333|14|2024-02-22|12.65207|14|3.427896|19|-1.497696|19|2024-02-21|39.73205|20|0.775194|15|-1.650485|15
2024-02-23 22:15:56|SB.D.DIS.CASH.IP|3101|2024-02-23 09:00:00|2024-02-23 21:59:40|10771|2324.5|4.49702|2024-02-23|0.58124|15|7.4|9|-0.640371|21|2024-02-22|1.21309|20|0.314902|14|-0.250859|21|2024-02-21|0.30767|20|0.414136|14|-0.566599|21
2024-02-23 22:15:57|SH.D.WFC.CASH.IP|2544|2024-02-23 09:00:00|2024-02-23 21:58:40|5376|5542.3|4.11063|2024-02-23|0.37416|15|17.026006|9|-1.163882|11|2024-02-22|0.34503|15|22.904368|9|-1.143178|21|2024-02-21|0.01916|17|2.385686|9|-2.753513|21
2024-02-23 22:15:58|UD.D.WYNN.CASH.IP|2105|2024-02-23 14:30:00|2024-02-23 20:59:50|10416|371.1|19.46723|2024-02-23|17.41903|20|0.360062|14|-0.221879|14|2024-02-22|16.41419|14|0.176177|14|-0.165854|14|2024-02-21|11.22022|20|0.363065|14|-0.409636|14
2024-02-23 22:15:59|UD.D.ZMUS.CASH.IP|2002|2024-02-23 09:01:00|2024-02-23 21:56:50|6300|858.1|13.71781|2024-02-23|9.03951|14|0.406372|11|-0.274681|9|2024-02-22|5.50802|14|0.387847|9|-0.32175|9|2024-02-21|1.00235|9|0.415628|14|-0.521853|21
2024-02-23 22:16:00|EJ.D.ZURZ.CASH.IP|1618|2024-02-23 08:00:30|2024-02-23 16:19:50|46200|34.6|18.55522|2024-02-23|10.40192|16|0.130492|8|-0.108295|8|2024-02-22|7.88829|8|0.308642|8|-0.394391|8|2024-02-21|22.3657|14|0.157978|8|-0.112816|8
2024-02-23 22:16:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:16:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:16:05|CS.D.BCHUSD.CFD.IP|6887|2024-02-23 01:04:00|2024-02-23 21:58:50|264.87|8|0.99335|2024-02-23|0.98217|21|0.413694|15|-0.41673|15|2024-02-22|0.98608|9|0.421588|20|-0.388779|21|2024-02-21|0.98468|0|0.338851|15|-0.274943|6
2024-02-23 22:16:06|IR.D.FLG.FWM2.IP|3503|2024-02-23 08:00:00|2024-02-23 17:59:50|9809|82.5|0.01372|2024-02-23|0.02039|17|0.040923|15|-0.04107|8|2024-02-22|0.02047|15|0.087162|14|-0.051491|8|2024-02-21|0.02043|11|0.040914|15|-0.03067|8
2024-02-23 22:16:07|IR.D.ULTRA100.FWM.IP|5151|2024-02-23 01:04:00|2024-02-23 21:59:50||103.9|0.0092|2024-02-23|0.03174|21|0.050617|14|-0.138522|0|2024-02-22|0.03221|23|0.101116|8|-0.139188|8|2024-02-21|0.03238|23|0.025918|23|-0.025096|23
2024-02-23 22:16:07|IR.D.BOND100.FWM.IP|5168|2024-02-23 01:04:00|2024-02-23 21:59:50||89.1|0.00685|2024-02-23|0.03357|18|0.053181|16|-0.132915|0|2024-02-22|0.03386|23|0.09331|14|-0.106302|13|2024-02-21|0.03397|23|0.026328|23|-0.026321|23
2024-02-23 22:16:08|IR.D.10YEAR100.FWM.IP|6389|2024-02-23 01:04:00|2024-02-23 21:59:50||300.4|0.00618|2024-02-23|0.03639|18|0.028318|14|-0.099526|0|2024-02-22|0.03646|3|0.056587|14|-0.042866|8|2024-02-21|0.0365|23|0.013688|23|-0.014601|23
2024-02-23 22:16:09|IR.D.05YEAR100.FWM.IP|6002|2024-02-23 01:04:00|2024-02-23 21:59:50||370.6|0.00463|2024-02-23|0.01878|17|0.015062|13|-0.062083|0|2024-02-22|0.01878|2|0.040436|14|-0.03663|8|2024-02-21|0.01879|23|0.007518|23|-0.007517|23
2024-02-23 22:16:10|CO.D.LH.FWM1.IP|1345|2024-02-23 14:30:00|2024-02-23 19:04:50|8713|7.9|0.1333|2024-02-23|0.17103|16|0.421508|14|-0.272913|14|2024-02-22|0.16942|17|0.301834|14|-0.204825|18|2024-02-21|0.17451|15|0.222613|14|-0.338429|16
2024-02-23 22:16:11|IR.D.FOAT.FWM1.IP|3837|2024-02-23 01:04:00|2024-02-23 17:59:50|12836|39.9|10.97101|2024-02-23|2.95171|9|0.03137|7|-0.054902|0|2024-02-22|2.48603|8|0.173215|8|-0.126004|8|2024-02-21|6.31533|13|0.023574|18|-0.031432|19
2024-02-23 22:16:12|IR.D.FBTP.FWM1.IP|3580|2024-02-23 07:01:00|2024-02-23 17:59:50|11828|49.5|3.32652|2024-02-23|0.39831|15|0.050865|15|-0.042369|15|2024-02-22|0.64961|8|0.154136|8|-0.231164|8|2024-02-21|1.91978|15|0.025519|8|-0.034214|17
2024-02-23 22:16:13|IR.D.FGBM.FWM1.IP|3737|2024-02-23 01:04:10|2024-02-23 20:59:50||160.8|3.43472|2024-02-23|0.02585|4|0.017243|10|-0.034438|0|2024-02-22|0.02599|17|0.077526|8|-0.086147|8|2024-02-21|0.02571|4|0.025804|18|-0.017201|19
2024-02-23 22:16:14|IR.D.JGB.FWM1.IP|249|2024-02-23 01:09:00|2024-02-23 20:45:40||0.3|2.43909|2024-02-23|0.02735|4|0.020534|9|-0.027364|10|2024-02-22|0.02736|6|0.027334|3|-0.034207|13|2024-02-21|28.96899|23|0.013696|23|-0.013691|23
2024-02-23 22:16:15|IR.D.FGBL.FWM1.IP|4908|2024-02-23 01:04:00|2024-02-23 20:59:50||122.3|2.27408|2024-02-23|0.43577|14|0.030196|7|-0.05283|0|2024-02-22|0.02266|5|0.113568|8|-0.219547|8|2024-02-21|0.02253|11|0.022669|19|-0.060414|18
2024-02-23 22:16:16|EN.D.LGO.FWM2.IP|4917|2024-02-23 01:04:10|2024-02-23 22:00:00|829.9|8.1|0.11136|2024-02-23|0.11848|2|0.120265|15|-0.178891|14|2024-02-22|0.11838|20|0.336903|16|-0.15554|16|2024-02-21|0.11917|3|0.156344|17|-0.20369|15
2024-02-23 22:16:17|CO.D.CFI.FWM2.IP|3162|2024-02-23 07:00:00|2024-02-23 16:59:50|5255.5|5|0.1083|2024-02-23|0.11469|8|0.37023|7|-0.312234|7|2024-02-22|0.11086|8|0.25128|7|-0.272377|10|2024-02-21|0.11026|16|0.249055|13|-0.36863|8
2024-02-23 22:16:18|SE.D.PANWUS.CASH.IP|2340|2024-02-23 14:30:00|2024-02-23 20:59:50|28207|3868.7|7.67242|2024-02-23|0.11533|14|0.463298|14|-0.626215|14|2024-02-22|0.09647|14|0.324312|14|-0.533657|14|2024-02-21|0.04493|20|0.90649|14|-1.796364|14
2024-02-23 22:16:19|UA.D.ABNBUS.CASH.IP|2476|2024-02-23 09:01:00|2024-02-23 21:56:40|15219|955.9|11.97317|2024-02-23|8.26392|20|0.624664|9|-0.587293|9|2024-02-22|4.86083|20|0.357711|23|-0.890304|21|2024-02-21|3.33758|20|0.328767|10|-0.765615|21
2024-02-23 22:16:20|UA.D.BIDU.CASH.IP|2388|2024-02-23 09:00:00|2024-02-23 21:57:30|11105|832.1|17.71376|2024-02-23|8.25396|14|0.52088|13|-0.430069|11|2024-02-22|8.89683|20|0.716813|23|-0.723764|9|2024-02-21|0.25116|11|0.249792|14|-0.594243|9
2024-02-23 22:16:21|UC.D.NVDA.CASH.IP|4672|2024-02-23 09:00:00|2024-02-23 21:59:50|78991|5713.8|8.29394|2024-02-23|0.02946|20|0.351243|16|-0.331215|14|2024-02-22|0.02934|18|2.291436|9|-0.829192|14|2024-02-21|0.03045|16|1.470588|21|-2.675507|21
2024-02-23 22:16:22|EZ.D.ROBINGREY.Month2.IP|1168|2024-02-23 09:00:00|2024-02-23 21:00:40|12.08|0|0|2024-02-23|0|0|0.345722|9|-0.512821|9|2024-02-22|0|0|0.34662|9|-0.261552|14|2024-02-21|0|9|0.96238|14|-0.34904|14
2024-02-23 22:16:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:16:23|UD.D.SPWR.CASH.IP|1784|2024-02-23 14:30:00|2024-02-23 20:59:50|317|2758.5|0.47657|2024-02-23|0.30957|17|1.265823|14|-0.934579|14|2024-02-22|0.309|19|0.60241|14|-1.186944|14|2024-02-21|0.29276|20|0.611621|14|-1.497006|14
2024-02-23 22:16:24|SE.D.NETUS.CASH.IP|2223|2024-02-23 14:30:00|2024-02-23 20:59:50|9837|777.4|8.03917|2024-02-23|3.06423|15|0.4|14|-0.426207|14|2024-02-22|3.09668|14|0.708502|14|-0.703518|14|2024-02-21|3.57861|14|0.521887|14|-0.534928|14
2024-02-23 22:16:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-02-22|10000||0||0|||10000||0||0|
2024-02-23 22:16:26|SI.D.ARKKUS.CASH.IP|2198|2024-02-23 14:30:00|2024-02-23 20:59:50|4840|859.7|1.47772|2024-02-23|0.02168|15|0.204876|14|-0.225041|14|2024-02-22|0.02915|14|0.16782|14|-0.31263|14|2024-02-21|0.0252|14|0.463353|14|-0.314861|14
2024-02-23 22:16:26|SI.D.ARKGUS.CASH.IP|2132|2024-02-23 14:30:00|2024-02-23 20:59:50|3015|77.9|7.2151|2024-02-23|0.06333|14|0.326584|14|-0.391517|14|2024-02-22|0.6112|15|0.933022|14|-0.324886|14|2024-02-21|0.077|14|0.332447|14|-0.632069|14
2024-02-23 22:16:27|SI.D.ARKQUS.CASH.IP|2000|2024-02-23 14:30:00|2024-02-23 20:59:50|5354|9|23.49722|2024-02-23|6.63017|14|0.185977|14|-0.074047|14|2024-02-22|2.44287|14|0.313827|14|-0.110396|14|2024-02-21|9.66461|15|0.093041|19|-0.129271|14
2024-02-23 22:16:28|SI.D.ARKFUS.CASH.IP|1965|2024-02-23 14:30:00|2024-02-23 20:59:50|2732|29.6|16.02105|2024-02-23|1.2116|14|0.183083|14|-0.147005|15|2024-02-22|3.53183|14|0.185185|14|-0.221566|14|2024-02-21|8.79735|14|0.151172|19|-0.189251|18
2024-02-23 22:16:28|SI.D.ARKWUS.CASH.IP|1400|2024-02-23 14:30:00|2024-02-23 20:59:50|7490|19.8|33.78052|2024-02-23|33.1863|20|0.145657|14|-0.146784|15|2024-02-22|22.38062|14|0.326975|15|-0.13598|14|2024-02-21|29.91617|14|0.57923|14|-0.262431|18
2024-02-23 22:16:29|SI.D.PRNTUS.CASH.IP|124|2024-02-23 14:30:00|2024-02-23 20:59:50|2188|29.4|29.59731|2024-02-23|10.46114|20|0.227376|14|-0.13587|15|2024-02-22|50.22604|20|0.362155|16|-0.362319|16|2024-02-21|0.82455|18|0.136799|20|-0.273723|20
2024-02-23 22:16:30|SI.D.IZRLUS.CASH.IP|99|2024-02-23 14:30:00|2024-02-23 20:58:50|2034|23.1|48.05532|2024-02-23|2.97566|20|0.340467|15|-0.144858|15|2024-02-22|18.19751|15|0.338655|14|-0.480538|15|2024-02-21|0.95309|18|1.790154|14|-0.048876|18
2024-02-23 22:16:30|UA.D.CANUS.CASH.IP|1777|2024-02-23 14:30:00|2024-02-23 20:59:50|177|8718.1|0.1391|2024-02-23|0.53416|15|1.604278|15|-1.5|14|2024-02-22|0.49505|18|0.518135|14|-2.061856|14|2024-02-21|0.50294|14|1.015228|14|-0.995025|14
2024-02-23 22:16:31|UC.D.RIOTUS.CASH.IP|2297|2024-02-23 14:30:00|2024-02-23 20:59:50|1484|6810.6|0.2716|2024-02-23|0.06572|18|0.665779|14|-0.858653|14|2024-02-22|0.06353|18|0.468541|14|-0.664894|14|2024-02-21|0.07353|14|0.726073|14|-0.587467|14
2024-02-23 22:16:33|KN.D.HIVECN.CASH.IP|1069|2024-02-23 14:30:00|2024-02-23 20:59:50|513|179.2|27.66239|2024-02-23|10.16711|14|0.570342|14|-0.736648|14|2024-02-22|44.2056|15|0.361664|14|-1.428571|14|2024-02-21|18.36487|14|1.291513|14|-0.909091|14
2024-02-23 22:16:34|SI.D.IWNUS.CASH.IP|2338|2024-02-23 14:30:00|2024-02-23 20:59:50|15077|20.3|1.31375|2024-02-23|0.02426|17|0.093296|14|-0.133218|14|2024-02-22|0.5911|20|0.13336|14|-0.132864|15|2024-02-21|0.29914|17|0.146676|14|-0.280243|14
2024-02-23 22:16:35|SI.D.IWO.CASH.IP|2336|2024-02-23 14:30:00|2024-02-23 20:59:50|25763|326.3|1.35731|2024-02-23|0.06265|14|0.10523|14|-0.155678|14|2024-02-22|0.61361|15|0.302542|14|-0.125201|14|2024-02-21|1.16026|19|0.114584|14|-0.083366|19
2024-02-23 22:16:36|SI.D.IWDUS.CASH.IP|2236|2024-02-23 14:30:00|2024-02-23 20:59:50|17087|675.8|0.40932|2024-02-23|0.00584|18|0.058606|14|-0.052644|20|2024-02-22|0.00585|18|0.100348|14|-0.07671|14|2024-02-21|0.00664|15|0.059389|14|-0.083101|14
2024-02-23 22:16:37|SI.D.IWFUS.CASH.IP|2340|2024-02-23 14:30:00|2024-02-23 20:59:50|33094|58.1|0.27764|2024-02-23|0.01889|20|0.069075|14|-0.150078|14|2024-02-22|0.04749|14|0.085368|14|-0.103576|14|2024-02-21|0.0193|20|0.100053|19|-0.068821|18
2024-02-23 22:16:38|KA.D.IWVLLN.CASH.IP|977|2024-02-23 08:00:20|2024-02-23 16:29:50|4140.9|40.1|32.16276|2024-02-23|16.42698|16|0.072816|9|-0.121065|8|2024-02-22|29.34382|8|0.218288|8|-0.361969|8|2024-02-21|56.16828|16|0.073565|16|-0.048984|15
2024-02-23 22:16:40|CS.D.LTCUSD.CFE.IP|4947|2024-02-23 01:04:20|2024-02-23 21:58:40|68.55|4.5|1.17633|2024-02-23|1.16755|0|0.342568|16|-0.454745|15|2024-02-22|1.15787|15|0.799651|10|-0.392385|19|2024-02-21|1.15883|0|0.340186|15|-0.367593|15
2024-02-23 22:16:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:16:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:16:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:16:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:16:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:16:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:16:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:16:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:16:48|OP.D.SPX2.4500C.IP|4896|2024-02-23 01:04:30|2024-02-23 21:15:20|597.72|0|0.33141|2024-02-23|0.32475|14|0.326132|16|-0.490879|20|2024-02-22|0.33289|19|0.450645|20|-0.607919|14|2024-02-21|0.40712|7|2.14209|21|-2.115802|21
2024-02-23 22:16:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:16:52|OP.D.SPX5.4000P.IP|4871|2024-02-23 01:04:30|2024-02-23 21:15:20|24.5|0|9.90419|2024-02-23|8.33142|18|3.086681|14|-3.165809|16|2024-02-22|8.07257|7|5.024933|6|-2.825279|8|2024-02-21|6.84809|6|2.668919|21|-2.637809|21
2024-02-23 22:16:52|OP.D.SPX2.4000P.IP|3|2024-02-23 01:15:00|2024-02-23 21:15:20||0|0|2024-02-23|10000||0||0||2024-02-22|5875|2|142.857143|1|-88.888889|1|2024-02-21|256.93802|2|300|21|-50|21
2024-02-23 22:16:55|OP.D.SPX3.4000P.IP|4221|2024-02-23 01:04:50|2024-02-23 21:15:10|9.51|0|15.42771|2024-02-23|14.99728|9|3.138075|16|-4.660588|16|2024-02-22|12.72929|2|4.479167|14|-5.066922|11|2024-02-21|10.50967|19|4.304636|21|-3.718354|21
2024-02-23 22:16:56|OP.D.SPX5.4250P.IP|4900|2024-02-23 01:04:30|2024-02-23 21:15:20|33.91|0|6.3982|2024-02-23|6.18001|8|3.091846|14|-3.163842|16|2024-02-22|5.70278|7|4.813413|6|-2.740448|8|2024-02-21|4.8281|6|2.777778|21|-2.756654|21
2024-02-23 22:16:58|OP.D.SPX2.4250P.IP|1167|2024-02-23 01:06:10|2024-02-23 21:15:20||0|1372.29826|2024-02-23|407.74486|17|100|0|-50|0|2024-02-22|195.36765|2|100|23|-33.333333|23|2024-02-21|81.61148|2|17.241379|21|-16.091954|21
2024-02-23 22:16:59|OP.D.SPX3.4250P.IP|4759|2024-02-23 01:04:30|2024-02-23 21:15:10|14.66|0|9.8853|2024-02-23|9.49416|3|1.885522|16|-4.454487|16|2024-02-22|8.64401|0|4.166667|14|-4.913122|11|2024-02-21|8.32813|16|3.836695|21|-3.741999|21
2024-02-23 22:17:01|OP.D.SPX5.4500P.IP|4892|2024-02-23 01:04:30|2024-02-23 21:15:20|48.79|0|4.44724|2024-02-23|4.28727|8|2.374302|7|-2.344053|8|2024-02-22|3.82284|7|3.341673|6|-2.286585|18|2024-02-21|3.17703|19|2.835213|21|-2.790844|21
2024-02-23 22:17:02|OP.D.SPX2.4500P.IP|2660|2024-02-23 01:05:00|2024-02-23 21:15:20|0.64|0|132.57294|2024-02-23|108.5351|3|83.606557|16|-19.736842|16|2024-02-22|56.31332|2|17.727273|1|-12.365591|8|2024-02-21|29.39032|13|12.992126|21|-11.864407|21
2024-02-23 22:17:04|OP.D.SPX3.4500P.IP|4901|2024-02-23 01:04:40|2024-02-23 21:14:50|23.03|0|8.53722|2024-02-23|8.33032|8|1.220539|13|-4.107361|16|2024-02-22|7.19104|2|3.753541|8|-4.570792|11|2024-02-21|5.83956|19|4.144144|21|-4.06015|21
2024-02-23 22:17:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:17:07|OP.D.SPX4.4250P.IP|3610|2024-02-23 01:05:00|2024-02-23 21:15:30|3.6|0|33.13516|2024-02-23|29.50096|2|7.588076|16|-9.20398|16|2024-02-22|23.56587|2|9.606987|8|-6.390977|11|2024-02-21|16.69222|13|6.436421|21|-7.009346|21
2024-02-23 22:17:08|IR.D.02YEAR100.FWM.IP|5382|2024-02-23 01:04:50|2024-02-23 21:59:50||184.2|0.00427|2024-02-23|0.01963|16|0.011786|0|-0.029458|0|2024-02-22|0.01962|0|0.01865|14|-0.019618|8|2024-02-21|0.01962|23|0.003924|23|-0.000981|23
2024-02-23 22:17:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:17:10|IR.D.02YEAR100.FWM2.IP|4721|2024-02-23 01:05:00|2024-02-23 21:59:50||187.9|0.00562|2024-02-23|0.01954|16|0.009777|0|-0.03421|0|2024-02-22|0.01953|10|0.036156|14|-0.028339|13||10000||0||0|
2024-02-23 22:17:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-02-23|0.01954|16|0.009777|0|-0.03421|0|2024-02-22|0.01953|10|0.036156|14|-0.028339|13||10000||0||0|
2024-02-23 22:17:12|UB.D.HOODUS.CASH.IP|2042|2024-02-23 09:01:10|2024-02-23 21:59:40|1449|3834.5|6.31064|2024-02-23|3.00853|18|0.567779|14|-0.483092|21|2024-02-22|0.50342|22|0.362319|0|-0.649819|9|2024-02-21|5.01544|17|0.799419|14|-0.437637|14
2024-02-23 22:17:13|CS.D.EOSUSD.CFD.IP|3883|2024-02-23 01:05:00|2024-02-23 21:58:40|80.52|3.9|1.02874|2024-02-23|0.98859|17|1.481749|17|-1.147161|17|2024-02-22|1.03238|20|0.284458|22|-0.271458|22|2024-02-21|1.01529|0|0.389471|15|-1.032486|0
2024-02-23 22:17:15|CS.D.ADAUSD.CFE.IP|6833|2024-02-23 01:04:50|2024-02-23 21:58:40|58.1|7.9|2.42247|2024-02-23|2.38954|1|0.421941|16|-0.624025|15|2024-02-22|2.34115|9|0.41841|9|-0.384037|8|2024-02-21|2.28822|0|0.665033|18|-0.644712|19
2024-02-23 22:17:17|CS.D.XLMUSD.CFD.IP|1323|2024-02-23 01:08:30|2024-02-23 21:58:00|11.44|1.8|1.75651|2024-02-23|1.7408|1|0.44603|16|-0.177936|16|2024-02-22|1.71931|9|0.088968|1|-0.176678|1|2024-02-21|1.71534|0|0.267142|21|-0.179051|12
2024-02-23 22:17:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:17:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:17:20|IX.D.HSTECH.IFU.IP|4912|2024-02-23 01:04:40|2024-02-23 22:00:00|3375.8|28.1|3.58601|2024-02-23|0.11776|7|0.14741|1|-0.261712|1|2024-02-22|0.11789|7|0.224142|1|-0.328879|1|2024-02-21|0.11768|5|0.242483|1|-0.356768|21
2024-02-23 22:17:21|IX.D.TOPIX.IFU.IP|3358|2024-02-23 01:05:40|2024-02-23 21:59:50|2675.6|2.7|0.04087|2024-02-23|0.02994|5|0.037509|0|-0.056096|0|2024-02-22|0.03008|3|0.139844|0|-0.075494|0|2024-02-21|0.03046|1|0.132777|21|-0.144016|21
2024-02-23 22:17:23|CS.D.UNIUSD.CFE.IP|7427|2024-02-23 01:05:00|2024-02-23 21:58:50|1123.66|21.7|1.19859|2024-02-23|0.85133|15|3.355212|14|-2.670906|14|2024-02-22|1.31644|9|0.196318|9|-0.248082|22|2024-02-21|1.30989|0|0.378889|0|-0.306621|11
2024-02-23 22:17:25|CS.D.LNKUSD.CFE.IP|7512|2024-02-23 01:04:50|2024-02-23 21:58:50|1801.47|25.2|0.83732|2024-02-23|0.82657|1|0.422466|16|-0.5908|8|2024-02-22|0.79564|9|0.232334|13|-0.355333|8|2024-02-21|0.784|0|0.413858|15|-0.34783|15
2024-02-23 22:17:27|CS.D.DOTUSD.CFE.IP|6567|2024-02-23 01:04:50|2024-02-23 21:58:50|755.9|10.1|1.13715|2024-02-23|1.10945|20|0.515287|16|-0.663717|15|2024-02-22|1.10916|20|0.649179|18|-0.360056|8|2024-02-21|1.09861|0|0.459534|15|-0.31426|15
2024-02-23 22:17:28|CS.D.DOGUSD.CFE.IP|1575|2024-02-23 01:06:40|2024-02-23 21:58:00|8.44|1.6|1.19702|2024-02-23|1.18028|20|0.242131|16|-0.357143|15|2024-02-22|1.17985|20|0.595948|15|-0.236128|8|2024-02-21|1.17136|0|0.243309|12|-0.243605|14
2024-02-23 22:17:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:17:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:17:32|OP.D.SPX3.5000C.IP|4897|2024-02-23 01:05:00|2024-02-23 21:15:40|245.69|0|0.87186|2024-02-23|0.83807|15|0.540283|16|-0.80446|20|2024-02-22|0.87915|19|0.844032|14|-0.798019|14|2024-02-21|1.25751|22|3.609425|21|-3.507891|21
2024-02-23 22:17:35|OP.D.SPX3.4750P.IP|4893|2024-02-23 01:05:00|2024-02-23 21:15:10|41.2|0|5.15214|2024-02-23|4.89944|8|1.203949|20|-2.666373|7|2024-02-22|3.9395|2|2.597656|8|-3.224498|11|2024-02-21|3.17061|19|4.129555|21|-4.053835|21
2024-02-23 22:17:36|OP.D.SPX3.5000P.IP|4897|2024-02-23 01:05:00|2024-02-23 21:15:40|86.56|0|2.52054|2024-02-23|2.43605|9|1.133341|20|-1.304449|15|2024-02-22|2.01495|2|1.828537|8|-1.324838|11|2024-02-21|1.64892|19|3.906768|21|-3.853821|21
2024-02-23 22:17:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:17:39|OP.D.SPX5.5000C.IP|4897|2024-02-23 01:05:00|2024-02-23 21:15:20|341.83|0|0.6322|2024-02-23|0.61509|15|0.426897|14|-0.579167|20|2024-02-22|0.63626|19|1.106548|6|-0.561618|14|2024-02-21|0.82168|7|2.470403|21|-2.413793|21
2024-02-23 22:17:40|OP.D.SPX5.4750P.IP|4902|2024-02-23 01:05:00|2024-02-23 21:15:20|79.3|0|2.75198|2024-02-23|2.67636|8|1.80966|14|-1.284693|8|2024-02-22|2.39237|2|2.747803|6|-1.237506|18|2024-02-21|2.00921|19|2.804938|21|-2.778052|21
2024-02-23 22:17:41|OP.D.SPX5.5000P.IP|4897|2024-02-23 01:05:00|2024-02-23 21:15:20|129.7|0|1.69347|2024-02-23|1.65866|8|1.423772|14|-0.572504|15|2024-02-22|1.4745|2|2.061926|6|-0.941761|19|2024-02-21|1.25856|19|2.722513|21|-2.70037|21
2024-02-23 22:17:42|OP.D.SPX2.4750C.IP|4897|2024-02-23 01:05:10|2024-02-23 21:15:20|349.62|0|0.56165|2024-02-23|0.54323|14|0.536201|16|-0.814589|20|2024-02-22|0.56513|19|0.736643|20|-1.03122|14|2024-02-21|0.79306|22|3.838462|21|-3.762613|21
2024-02-23 22:17:43|OP.D.SPX2.5000C.IP|4913|2024-02-23 01:05:10|2024-02-23 21:15:30|115.72|0|1.61456|2024-02-23|1.4929|14|1.243397|16|-1.932367|20|2024-02-22|1.61292|19|2.23092|1|-1.939538|14|2024-02-21|3.23061|22|9.892363|21|-9.240528|21
2024-02-23 22:17:45|OP.D.SPX2.4750P.IP|4718|2024-02-23 01:05:10|2024-02-23 21:15:20|2.54|0|36.40237|2024-02-23|29.62167|3|17.770035|16|-13.427562|20|2024-02-22|16.22185|2|13.561644|1|-9.305994|8|2024-02-21|8.91949|19|12.217195|21|-11.20944|21
2024-02-23 22:17:46|OP.D.SPX2.5000P.IP|4937|2024-02-23 01:05:10|2024-02-23 21:15:30|18.89|0|8.81265|2024-02-23|8.3317|16|4.454597|14|-6.688418|20|2024-02-22|4.52157|2|4.021637|1|-2.841154|20|2024-02-21|2.67493|19|9.741131|21|-9.126712|21
2024-02-23 22:17:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-23|0.39831|15|0.050865|15|-0.042369|15|2024-02-22|0.64961|8|0.154136|8|-0.231164|8|2024-02-21|1.91978|15|0.025519|8|-0.034214|17
2024-02-23 22:17:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-23 22:17:48|IX.D.OMX20.IFM.IP|1701|2024-02-23 08:02:00|2024-02-23 15:19:50|1141.77|0.3|0.04377|2024-02-23|0.04363|8|0.05708|14|-0.052274|8|2024-02-22|0.04342|11|0.043601|15|-0.08259|14|2024-02-21|0.04378|15|0.056993|10|-0.127044|10
2024-02-23 22:17:50|IX.D.SUNNAS.IFE.IP|7478|2024-02-23 01:05:20|2024-02-23 21:59:50|17904.9|0|0.06674|2024-02-23|0.06647|14|0.08022|14|-0.064163|16|2024-02-22|0.06664|19|0.086314|14|-0.078959|14|2024-02-21|0.06806|23|0.338443|21|-0.550229|21
2024-02-23 22:17:52|IX.D.SUNDOW.IFE.IP|7028|2024-02-23 01:05:20|2024-02-23 21:59:50|39089.3|0|0.03835|2024-02-23|0.03822|15|0.062583|14|-0.040885|20|2024-02-22|0.03839|19|0.066973|14|-0.081131|14|2024-02-21|0.03887|23|0.189203|21|-0.235588|21
2024-02-23 22:17:54|IX.D.SUNFUN.IFE.IP|5306|2024-02-23 01:05:20|2024-02-23 21:59:50|7707|0|0.06498|2024-02-23|0.06484|20|0.071467|8|-0.055806|8|2024-02-22|0.065|19|0.052053|8|-0.083517|0|2024-02-21|0.06477|4|0.099367|21|-0.154212|21
2024-02-23 22:17:56|IX.D.SUNDAX.IFMM.IP|5777|2024-02-23 01:05:20|2024-02-23 21:59:50|17388.4|0|0.05174|2024-02-23|0.05165|15|0.031686|10|-0.04886|8|2024-02-22|0.05163|23|0.089274|8|-0.130296|0|2024-02-21|0.05239|22|0.155023|21|-0.23013|21