2024-02-21 00:39:22|IX.D.SPTRD.IFE.IP|12883|2024-02-19 00:00:00|2024-02-19 23:59:50|4973.81|119.8|0.00894|2024-02-21|0.01206|0|0.010051|0|-0.007439|0|2024-02-20|0.00804|15|0.065329|14|-0.070396|20|2024-02-19|0.00798|15|0.019975|8|-0.037365|23
2024-02-21 00:39:24|IX.D.RUSSELL.IFM.IP|13349|2024-02-19 00:00:00|2024-02-19 23:59:50|2020|15.3|0.01438|2024-02-21|0.01494|0|0.014942|0|-0.014947|0|2024-02-20|0.01484|7|0.094697|14|-0.119439|14|2024-02-19|0.01472|0|0.054142|8|-0.06422|23
2024-02-21 00:39:25|IX.D.DOW.IFE.IP|14585|2024-02-19 00:00:00|2024-02-19 23:59:50|38566.3|12.5|0.00992|2024-02-21|0.01244|0|0.009071|0|-0.006483|0|2024-02-20|0.00622|15|0.053243|14|-0.119411|12|2024-02-19|0.00621|15|0.029777|10|-0.033672|23
2024-02-21 00:39:27|IX.D.FANG.IFM.IP|15524|2024-02-19 00:00:00|2024-02-19 23:59:50|9795.2|0|0.04207|2024-02-21|0.03129|0|0.011476|0|-0.012518|0|2024-02-20|0.01877|20|0.174278|14|-0.22243|9|2024-02-19|0.05093|19|0.034702|8|-0.036693|7
2024-02-21 00:39:28|IX.D.NASDAQ.IFM.IP|15691|2024-02-19 00:00:00|2024-02-19 23:59:50|17688.1|56.1|0.01044|2024-02-21|0.01142|0|0.015981|0|-0.017703|0|2024-02-20|0.00571|20|0.111405|14|-0.090852|8|2024-02-19|0.00564|15|0.036739|8|-0.039509|7
2024-02-21 00:39:29|IX.D.ASX.IFD.IP|8881|2024-02-19 00:00:00|2024-02-19 23:59:50|7667.1|7.1|0.02291|2024-02-21|0.0131|0|0.032746|0|-0.052418|0|2024-02-20|0.01304|0|0.065557|20|-0.091821|22|2024-02-19|0.01301|1|0.071716|22|-0.058646|22
2024-02-21 00:39:30|TM.D.BOVESPA.IFM.IP|6356|2024-02-19 12:01:00|2024-02-19 20:54:50|128442|0|2.22082||10000||0||0||2024-02-20|0.07827|12|0.054572|13|-0.078147|12|2024-02-19|0.07814|12|0.070147|20|-0.050874|14
2024-02-21 00:39:31|IX.D.CAC.IFM.IP|9902|2024-02-19 00:00:00|2024-02-19 23:59:40|7752.5|6.3|0.02148|2024-02-21|0.04687|0|0.053877|0|-0.020522|0|2024-02-20|0.01283|10|0.125068|7|-0.0413|1|2024-02-19|0.01288|15|0.073479|0|-0.061984|7
2024-02-21 00:39:32|IX.D.XINHUA.IFM.IP|11058|2024-02-19 00:00:00|2024-02-19 23:59:40|11568|44.9|6.52992|2024-02-21|0.20647|0|0.006023|0|-0.006022|0|2024-02-20|0.08587|6|0.232729|1|-0.32625|1|2024-02-19|0.086|1|0.299376|1|-0.191734|1
2024-02-21 00:39:33|IX.D.HSCHIN.IFU.IP|10497|2024-02-19 00:00:00|2024-02-19 23:59:40|5477.9|20.6|0.15195|2024-02-21|0.32795|0|0.005466|0|-0.005466|0|2024-02-20|0.10861|13|0.601104|1|-0.324916|1|2024-02-19|0.10914|6|0.324792|1|-0.21747|1
2024-02-21 00:39:34|IX.D.DEN25.IFM.IP|521|2024-02-19 12:45:00|2024-02-19 15:54:40|1896.6|0.1|0.05179||10000||0||0||2024-02-20|0|8|0.068718|14|-0.094354|13|2024-02-19|0.05247|15|0.052665|12|-0.02098|15
2024-02-21 00:39:35|IX.D.EMGMKT.IFE.IP|6992|2024-02-19 00:01:00|2024-02-19 23:59:40|1014.7|15.9|0.09884|2024-02-21|0.19609|0|0.009807|0|-0.009805|0|2024-02-20|0.04902|20|0.108396|1|-0.06881|1|2024-02-19|0.0491|16|0.029525|1|-0.039343|5
2024-02-21 00:39:36|IX.D.STXE.IFM.IP|9712|2024-02-19 00:00:00|2024-02-19 23:59:40|4751.38|84.2|0.01496|2024-02-21|0.05695|0|0.020999|0|-0.020999|0|2024-02-20|0.03149|12|0.092609|0|-0.037793|21|2024-02-19|0.03149|16|0.086259|0|-0.037845|23
2024-02-21 00:39:37|IX.D.FTSE.CFD.IP|11706|2024-02-19 00:00:00|2024-02-19 23:59:40|7723.4|11.4|0.02371|2024-02-21|0.05183|0|0.011663|0|-0.011662|0|2024-02-20|0.01291|12|0.04923|8|-0.045343|8|2024-02-19|0.01294|14|0.054488|8|-0.064944|1
2024-02-21 00:39:38|KB.D.MID250.CASH.IP|5767|2024-02-19 08:15:00|2024-02-19 16:29:50|19214.33|0|0||10000||0||0||2024-02-20|0|8|0.0381|10|-0.018894|9|2024-02-19|0|8|0.076693|10|-0.02006|8
2024-02-21 00:39:39|IX.D.DAX.IFMM.IP|11844|2024-02-19 00:00:00|2024-02-19 23:59:50|17053.3|5.1|0.01669|2024-02-21|0.03425|0|0.04511|0|-0.017573|0|2024-02-20|0.0082|12|0.055743|8|-0.035239|8|2024-02-19|0.00819|15|0.038087|8|-0.038677|23
2024-02-21 00:39:39|TM.D.MDAX.IFM.IP|1532|2024-02-19 07:10:00|2024-02-19 20:59:50|24427|0.2|44.92795||10000||0||0||2024-02-20|0.78137|19|1.093565|9|-0.171233|9|2024-02-19|0.38238|7|0.093049|12|-0.077346|12
2024-02-21 00:39:40|TM.D.TECDAX.IFM.IP|1983|2024-02-19 07:00:00|2024-02-19 20:52:30||0|50.17597||10000||0||0||2024-02-20|2.60832|7|0.751428|16|-0.790337|16|2024-02-19|37.4266|16|0.59997|8|-0.373246|8
2024-02-21 00:39:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:39:46|IX.D.HANGSENG.IFU.IP|13184|2024-02-19 00:00:00|2024-02-19 23:59:50|16149.6|13.7|0.07392|2024-02-21|0.18525|0|0.006176|0|-0.006176|0|2024-02-20|0.03084|7|0.479722|1|-0.249612|1|2024-02-19|0.03088|3|0.263833|9|-0.193365|1
2024-02-21 00:39:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:39:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:39:48|IX.D.MIB.IFM.IP|7962|2024-02-19 00:00:00|2024-02-19 23:59:40|31619.9|2.3|2.56614|2024-02-21|0.12619|0|0.020505|0|-0.020505|0|2024-02-20|0.04726|12|0.0797|0|-0.071071|8|2024-02-19|0.04733|20|0.073568|0|-0.05532|8
2024-02-21 00:39:49|IX.D.NIKKEI.IFD.IP|11706|2024-02-19 00:00:00|2024-02-19 23:59:50|38527.5|7.5|0.01862|2024-02-21|0.01831|0|0.085157|0|-0.098155|0|2024-02-20|0.01813|1|0.122969|1|-0.071415|1|2024-02-19|0.01814|15|0.078003|0|-0.090862|0
2024-02-21 00:39:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:39:53|IX.D.AEX.IFM.IP|6949|2024-02-19 00:00:00|2024-02-19 23:59:40|853.58|2.6|0.01926|2024-02-21|0.05895|0|0.023578|0|-0.023573|0|2024-02-20|0.01172|8|0.070292|0|-0.047091|14|2024-02-19|0.01167|15|0.105298|7|-0.046772|7
2024-02-21 00:39:53|IX.D.OBX.IFM.IP|1068|2024-02-19 08:06:50|2024-02-19 15:19:20|1168.89|0.2|31.86399||10000||0||0||2024-02-20|29.4851|15|0.021543|14|-0.06434|9|2024-02-19|16.75451|15|0.021464|10|-0.042806|8
2024-02-21 00:39:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:39:55|IX.D.SINGAPORE.IFM.IP|6410|2024-02-19 00:15:40|2024-02-19 23:58:50|288.18|8.6|16.78352|2024-02-21|3.15254|0|0.034667|0|-0.051955|0|2024-02-20|0.20769|23|0.104102|0|-0.051961|1|2024-02-19|0.05192|20|0.103975|20|-0.104333|1
2024-02-21 00:39:56|IX.D.SAF.IFMMX.IP|10961|2024-02-19 00:00:00|2024-02-19 23:59:40|66860|2.2|6.62156|2024-02-21|0.15096|0|0.010567|0|-0.010566|0|2024-02-20|0.14965|0|0.085577|7|-0.098922|1|2024-02-19|0.14864|0|0.095559|6|-0.111537|6
2024-02-21 00:39:57|IX.D.IBEX.IFM.IP|8517|2024-02-19 00:00:00|2024-02-19 23:59:40|9919.5|1.8|1.46459|2024-02-21|0.11963|0|0.017943|0|-0.017943|0|2024-02-20|0.04986|15|0.076624|0|-0.07036|8|2024-02-19|0.0503|15|0.118702|7|-0.065691|8
2024-02-21 00:39:57|IX.D.OMX.IFM.IP|9282|2024-02-19 00:00:00|2024-02-19 23:59:40|2406.77|12.2|0.03505|2024-02-21|0.06213|0|0.018222|0|-0.018633|0|2024-02-20|0.0207|12|0.254413|8|-0.046858|8|2024-02-19|0.02074|15|0.069496|0|-0.052053|7
2024-02-21 00:39:59|IX.D.SMI.IFM.IP|8959|2024-02-19 00:00:00|2024-02-19 23:59:40|11397.7|4.6|0.02364|2024-02-21|0.05243|0|0.012234|0|-0.012234|0|2024-02-20|0.01744|12|0.07026|8|-0.039511|7|2024-02-19|0.01752|18|0.061976|8|-0.04865|8
2024-02-21 00:40:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:40:03|KB.D.TK.CASH.IP|941|2024-02-19 08:15:00|2024-02-19 16:29:00|6895.3|0|0||10000||0||0||2024-02-20|0|8|0||0||2024-02-19|0|8|0||0|
2024-02-21 00:40:04|CC.D.VSTOXX.UNC.IP|1628|2024-02-19 00:15:00|2024-02-19 20:59:50|15.07|16.4|0.36021|2024-02-21|0.51949|0|0.521853|0|-0.129786|0|2024-02-20|0.51559|18|0.732357|2|-0.858086|1|2024-02-19|0.52501|10|0.728477|3|-1.181878|5
2024-02-21 00:40:05|CC.D.VIX.UME.IP|2933|2024-02-19 00:06:50|2024-02-19 23:47:20|15.22|18.3|0.31396|2024-02-21|1.02498|0|0.128287|0|0||2024-02-20|1.01146|18|0.327225|14|-0.326158|12|2024-02-19|1.05371|23|0.330688|23|-0.263852|23
2024-02-21 00:40:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:40:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:40:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:40:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:40:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:40:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:40:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:40:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:40:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:40:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:40:11|CC.D.DX.UME.IP|10686|2024-02-19 00:00:00|2024-02-19 21:59:50|10385.2|1.3|0.04608||10000||0||0||2024-02-20|0.04807|2|0.022212|16|-0.019315|15|2024-02-19|0.04809|15|0.017329|4|-0.012513|4
2024-02-21 00:40:13|CS.D.BITCOIN.CFE.IP|15650|2024-02-19 00:00:00|2024-02-19 23:59:50|51728.6|12.6|0.17898|2024-02-21|0.17801|0|0.065302|0|-0.065519|0|2024-02-20|0.17729|13|0.326953|5|-0.32278|17|2024-02-19|0.1776|7|0.190853|0|-0.143645|0
2024-02-21 00:40:14|CS.D.ETHUSD.CFE.IP|16931|2024-02-19 00:00:00|2024-02-19 23:59:50|2942.12|16.8|0.18122|2024-02-21|0.17619|0|0.108527|0|-0.091117|0|2024-02-20|0.17599|23|0.373879|15|-0.430192|14|2024-02-19|0.1785|22|0.251784|5|-0.20642|10
2024-02-21 00:40:15|CS.D.CRYPTOB10.CFD.IP|17468|2024-02-19 00:00:00|2024-02-19 23:59:50|14100.35|9.4|0.56959|2024-02-21|0.5661|0|0.031296|0|-0.04266|0|2024-02-20|0.56475|23|0.167388|5|-0.201015|14|2024-02-19|0.56422|22|0.186087|13|-0.133617|6
2024-02-21 00:40:16|CS.D.USDBRL.MINI.IP|3459|2024-02-19 12:11:00|2024-02-19 19:59:50|49757.2|6.3|0.1111||10000||0||0||2024-02-20|0.10099|16|0.046694|12|-0.06862|13|2024-02-19|0.10046|15|0.031969|13|-0.047021|12
2024-02-21 00:40:17|CS.D.USDINR.MINI.IP|2330|2024-02-19 02:01:00|2024-02-19 20:56:10|8299.1|1.8|0.24702||10000||0||0||2024-02-20|0.18082|13|0.063924|12|-0.068724|14|2024-02-19|0.1885|15|0.063893|6|-0.065016|15
2024-02-21 00:40:19|CS.D.USDTWD.MINI.IP|3398|2024-02-19 02:01:00|2024-02-19 20:49:20|31319|1.9|0.30316||10000||0||0||2024-02-20|0.06361|7|0.023845|6|-0.038215|13|2024-02-19|0.06377|10|0.047905|20|-0.038279|15
2024-02-21 00:40:20|CS.D.EURGBP.MINI.IP|13589|2024-02-19 00:00:00|2024-02-19 23:59:40|8559.6|4.2|0.08441|2024-02-21|0.0167|0|0.004672|0|-0.00584|0|2024-02-20|0.01095|16|0.01521|15|-0.017546|15|2024-02-19|0.01059|15|0.015202|22|-0.023384|22
2024-02-21 00:40:21|CS.D.EURUSD.MINI.IP|14551|2024-02-19 00:00:00|2024-02-19 23:59:40|10775.1|5.9|0.65376|2024-02-21|0.00812|0|0.010176|0|-0.016654|0|2024-02-20|0.00565|19|0.0195|8|-0.021257|16|2024-02-19|0.00599|15|0.03992|22|-0.060325|22
2024-02-21 00:40:22|CS.D.GBPUSD.MINI.IP|15001|2024-02-19 00:00:00|2024-02-19 23:59:50|12586.9|6.3|0.08485|2024-02-21|0.00966|0|0.007921|0|-0.006338|0|2024-02-20|0.00737|20|0.025298|15|-0.033992|15|2024-02-19|0.00769|15|0.023819|18|-0.037321|21
2024-02-21 00:40:24|CS.D.NZDUSD.MINI.IP|15314|2024-02-19 00:00:00|2024-02-19 23:59:50|6141.6|5.9|0.15|2024-02-21|0.03013|0|0.012978|0|-0.016209|0|2024-02-20|0.02916|12|0.069773|22|-0.068096|22|2024-02-19|0.02927|8|0.027693|13|-0.034204|6
2024-02-21 00:40:25|CS.D.USDCAD.MINI.IP|14172|2024-02-19 00:00:00|2024-02-19 23:59:50|13498.8|5.7|0.08326|2024-02-21|0.01349|0|0.006655|0|-0.006655|0|2024-02-20|0.00961|18|0.173659|13|-0.023713|9|2024-02-19|0.00964|15|0.012608|22|-0.009639|22
2024-02-21 00:40:26|CS.D.USDCHF.MINI.IP|14122|2024-02-19 00:00:00|2024-02-19 23:59:50|8826.9|5|0.11461|2024-02-21|0.02528|0|0.01134|0|-0.006804|0|2024-02-20|0.01722|17|0.03523|15|-0.041957|9|2024-02-19|0.01748|15|0.029472|17|-0.063489|22
2024-02-21 00:40:27|CS.D.USDCNH.MINI.IP|16805|2024-02-19 00:00:00|2024-02-19 23:59:50|72117.8|10.8|0.19852|2024-02-21|0.02777|0|0.008193|0|-0.008331|0|2024-02-20|0.01387|3|0.016214|1|-0.030622|1|2024-02-19|0.01386|12|0.014566|9|-0.027608|1
2024-02-21 00:40:28|CS.D.USDDKK.MINI.IP|17284|2024-02-19 00:00:00|2024-02-19 23:59:50|69166.7|10.7|0.11262|2024-02-21|0.029|0|0.015662|0|-0.010732|0|2024-02-20|0.02182|15|0.026134|16|-0.038713|22|2024-02-19|0.02167|14|0.023135|4|-0.02631|4
2024-02-21 00:40:30|CS.D.USDHUF.MINI.IP|17099|2024-02-19 00:00:00|2024-02-19 23:59:50|36047.1|11.1|0.57769|2024-02-21|0.59164|0|0.019256|0|-0.019811|0|2024-02-20|0.05546|9|0.056408|16|-0.081174|16|2024-02-19|0.05539|14|0.125057|0|-0.171348|0
2024-02-21 00:40:32|CS.D.USDJPY.MINI.IP|15535|2024-02-19 00:00:00|2024-02-19 23:59:50|15026.6|7.9|0.38677|2024-02-21|0.0065|0|0.013339|0|-0.016671|0|2024-02-20|0.00468|19|0.026685|14|-0.030602|0|2024-02-19|0.005|6|0.01534|3|-0.015988|22
2024-02-21 00:40:33|CS.D.USDKRW.MINI.IP|9392|2024-02-19 02:01:00|2024-02-19 20:52:40|133165.5|4.6|0.08291||10000||0||0||2024-02-20|0.07487|2|0.094625|11|-0.040579|17|2024-02-19|0.07502|6|0.047294|14|-0.051022|11
2024-02-21 00:40:35|CS.D.USDMXN.MINI.IP|17172|2024-02-19 00:00:00|2024-02-19 23:59:50|170421.5|15.5|0.25606|2024-02-21|0.07329|0|0.007095|0|-0.010378|0|2024-02-20|0.06881|17|0.039659|14|-0.057293|22|2024-02-19|0.073|19|0.044969|18|-0.041781|18
2024-02-21 00:40:36|CS.D.USDNOK.MINI.IP|17403|2024-02-19 00:00:00|2024-02-19 23:59:50|104910.7|23.6|0.07735|2024-02-21|0.16036|0|0.045616|0|-0.086226|0|2024-02-20|0.03156|13|0.069623|23|-0.039433|23|2024-02-19|0.03574|12|0.107694|8|-0.06765|23
2024-02-21 00:40:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:40:38|CS.D.USDSEK.MINI.IP|17090|2024-02-19 00:00:00|2024-02-19 23:59:50|103895.3|23.6|0.06114|2024-02-21|0.1006|0|0.014193|0|-0.017092|0|2024-02-20|0.02715|15|0.054725|7|-0.050468|15|2024-02-19|0.02465|12|0.117777|23|-0.078797|7
2024-02-21 00:40:39|CS.D.USDSGD.MINI.IP|15320|2024-02-19 00:00:00|2024-02-19 23:59:50|13462.4|5.2|0.4298|2024-02-21|0.01663|0|0.010421|0|-0.008188|0|2024-02-20|0.01485|1|0.016382|16|-0.017113|13|2024-02-19|0.01486|10|0.016356|4|-0.014115|17
2024-02-21 00:40:41|CS.D.USDZAR.MINI.IP|17039|2024-02-19 00:00:00|2024-02-19 23:59:50|189528.4|16.5|0.11204|2024-02-21|0.12814|0|0.043158|0|-0.045735|0|2024-02-20|0.04737|11|0.085111|7|-0.069863|7|2024-02-19|0.04741|11|0.116398|10|-0.084561|23
2024-02-21 00:40:42|CS.D.ALUMINIUM.MINI.IP|4791|2024-02-19 01:02:00|2024-02-19 18:59:00|2193.3|2.4|0.27346||10000||0||0||2024-02-20|0.26986|17|0.20436|16|-0.11237|17|2024-02-19|0.2702|1|0.095268|7|-0.167043|2
2024-02-21 00:40:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:40:44|CC.D.W.UME.IP|3135|2024-02-20 01:00:00|2024-02-20 19:19:50|577.5|8.7|0.08155||10000||0||0||2024-02-20|0.10336|18|0.443813|14|-0.175531|15||10000||0||0|
2024-02-21 00:40:45|CC.D.KC.UME.IP|2641|2024-02-20 09:15:10|2024-02-20 18:29:50|18783.4|7.9|0.08913||10000||0||0||2024-02-20|0.10569|13|0.279939|12|-0.173173|9||10000||0||0|
2024-02-21 00:40:48|CS.D.COPPER.MINI.IP|10694|2024-02-19 01:02:00|2024-02-19 18:57:30|8416.4|5.1|0.11865||10000||0||0||2024-02-20|0.1173|17|0.075784|8|-0.08047|13|2024-02-19|0.11832|14|0.069939|7|-0.083092|18
2024-02-21 00:40:48|CC.D.C.UME.IP|2982|2024-02-20 01:00:00|2024-02-20 19:19:50|431.1|33.8|0.05639||10000||0||0||2024-02-20|0.13875|13|0.116822|1|-0.116659|16||10000||0||0|
2024-02-21 00:40:51|CC.D.FCPO.UNC.IP|3097|2024-02-19 02:30:00|2024-02-19 15:29:50|3927.7|0.7|0.2972||10000||0||0||2024-02-20|0.30557|14|0.114574|14|-0.089158|6|2024-02-19|0.30528|14|0.20555|7|-0.141548|2
2024-02-21 00:40:53|CS.D.CFEGOLD.CFE.IP|15580|2024-02-19 00:00:00|2024-02-19 23:59:50|2016.08|14.6|0.02008|2024-02-21|0.02301|0|0.012853|0|-0.013342|0|2024-02-20|0.01636|19|0.053767|14|-0.044857|14|2024-02-19|0.01848|16|0.056477|0|-0.035664|1
2024-02-21 00:40:55|CC.D.HO.UME.IP|11682|2024-02-19 00:00:00|2024-02-19 23:59:30|27700|1.7|0.0725|2024-02-21|0.07417|0|0.003709|0|-0.011128|0|2024-02-20|0.07213|1|0.166895|16|-0.144193|17|2024-02-19|0.07205|19|0.134687|14|-0.152777|13
2024-02-21 00:40:56|CC.D.HG.UME.IP|11840|2024-02-19 00:00:00|2024-02-19 23:59:50|38210.8|7.9|0.0463|2024-02-21|0.05167|0|0.012919|0|-0.01266|0|2024-02-20|0.05165|17|0.058851|9|-0.071689|13|2024-02-19|0.05216|14|0.26111|0|-0.130483|0
2024-02-21 00:40:59|CC.D.IRON.UME.IP|4141|2024-02-19 01:00:00|2024-02-19 14:59:50|869.1|184.7|0.35283||10000||0||0||2024-02-20|0.49557|1|0.131666|1|-0.167635|5|2024-02-19|0.47986|1|0.286199|1|-0.194763|3
2024-02-21 00:41:00|CS.D.LEAD.MINI.IP|3070|2024-02-19 01:02:00|2024-02-19 18:59:20|2029.3|2.4|0.29567||10000||0||0||2024-02-20|0.29351|17|0.112591|18|-0.165983|16|2024-02-19|0.2925|1|0.112524|7|-0.38794|18
2024-02-21 00:41:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:41:05|CC.D.LC.UME.IP|1487|2024-02-20 14:30:00|2024-02-20 19:04:50|18596|9|0.06034||10000||0||0||2024-02-20|0.0645|16|0.138474|14|-0.109327|15||10000||0||0|
2024-02-21 00:41:07|EN.D.LGO.FWM1.IP|8812|2024-02-19 00:00:00|2024-02-19 22:59:50|829.5|12.4|0.11094||10000||0||0||2024-02-20|0.12064|1|0.135802|16|-0.135468|17|2024-02-19|0.12061|19|0.205364|22|-0.170006|13
2024-02-21 00:41:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:41:08|CS.D.CFDSILVER.CFM.IP|14522|2024-02-19 00:00:00|2024-02-19 23:59:50|2294|8.7|0.10151|2024-02-21|0.12903|0|0.03482|0|-0.039156|0|2024-02-20|0.08671|18|0.121223|14|-0.116797|14|2024-02-19|0.08672|5|0.142839|1|-0.259011|1
2024-02-21 00:41:09|CC.D.NG.UME.IP|8901|2024-02-19 00:00:30|2024-02-19 23:59:40|1762|12.8|0.09886|2024-02-21|0.17168|0|0.114745|0|-0.114943|0|2024-02-20|0.1707|23|0.69646|21|-0.922722|21|2024-02-19|0.18464|10|0.370599|14|-0.369231|12
2024-02-21 00:41:10|CC.D.CC.UME.IP|2681|2024-02-20 09:45:10|2024-02-20 18:29:50|5657.1|8.5|0.06892||10000||0||0||2024-02-20|0.0706|14|0.343185|9|-0.371061|15||10000||0||0|
2024-02-21 00:41:11|CS.D.NICKEL.MINI.IP|2420|2024-02-19 08:02:00|2024-02-19 18:59:00|16337|2.6|0.30793||10000||0||0||2024-02-20|0.30417|18|0.251607|17|-0.284814|17|2024-02-19|0.30455|14|0.208066|18|-0.168686|10
2024-02-21 00:41:12|CC.D.RB.UME.IP|12377|2024-02-19 00:00:00|2024-02-19 23:59:40|24883|1.7|0.12657|2024-02-21|0.14448|0|0.040509|0|-0.024296|0|2024-02-20|0.08248|16|0.305524|19|-0.320058|18|2024-02-19|0.09089|16|0.100462|14|-0.208919|1
2024-02-21 00:41:12|CC.D.CT.UME.IP|4079|2024-02-20 02:00:00|2024-02-20 19:20:00|9152.7|1.9|0.16023||10000||0||0||2024-02-20|0.16212|8|0.328962|5|-0.318945|2||10000||0||0|
2024-02-21 00:41:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:41:13|CC.D.SB.UME.IP|2029|2024-02-20 08:30:00|2024-02-20 17:59:50|2227.3|11|0.0817||10000||0||0||2024-02-20|0.13366|12|0.230248|14|-0.216812|16||10000||0||0|
2024-02-21 00:41:14|CC.D.O.UNC.IP|638|2024-02-20 01:00:00|2024-02-20 19:19:30|368.3|0.4|0.14681||10000||0||0||2024-02-20|0.16122|18|0.271003|15|-0.350216|15||10000||0||0|
2024-02-21 00:41:15|CC.D.LCO.UME.IP|12747|2024-02-19 00:00:40|2024-02-19 22:59:50|8276.8|28.5|1.69771||10000||0||0||2024-02-20|0.03752|16|0.173981|16|-0.121723|12|2024-02-19|0.03661|13|0.069192|1|-0.173123|1
2024-02-21 00:41:16|CC.D.CL.UME.IP|13210|2024-02-19 00:00:00|2024-02-19 23:59:30|7809.1|27.5|6.74953|2024-02-21|5.72135|0|0.019435|0|-0.018149|0|2024-02-20|0.03711|14|0.208003|16|-0.140627|14|2024-02-19|1.94456|15|0.082992|15|-0.141381|10
2024-02-21 00:41:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:41:20|CC.D.SM.UME.IP|3590|2024-02-20 01:00:00|2024-02-20 19:19:50|34231.9|5.7|0.10899||10000||0||0||2024-02-20|0.11648|14|0.212596|1|-0.203954|14||10000||0||0|
2024-02-21 00:41:21|CC.D.BO.UME.IP|4200|2024-02-20 01:00:00|2024-02-20 19:19:50|4581.7|6.1|0.12541||10000||0||0||2024-02-20|0.12948|14|0.184478|15|-0.275289|15||10000||0||0|
2024-02-21 00:41:21|CC.D.S.UME.IP|4217|2024-02-20 01:00:00|2024-02-20 19:19:50|1182.3|14.8|0.07897||10000||0||0||2024-02-20|0.10091|14|0.194767|1|-0.135112|1||10000||0||0|
2024-02-21 00:41:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:41:23|CS.D.PLAT.CFM.IP|9205|2024-02-19 00:00:00|2024-02-19 23:59:50|899.3|2.4|0.55081|2024-02-21|0.55314|0|0.033201|0|-0.022134|0|2024-02-20|0.36119|11|0.264784|14|-0.274907|14|2024-02-19|0.4462|14|0.165746|2|-0.3097|14
2024-02-21 00:41:24|CS.D.ZINC.MINI.IP|6313|2024-02-19 01:02:00|2024-02-19 18:59:10|2397.8|2.7|0.25297||10000||0||0||2024-02-20|0.25114|2|0.092659|8|-0.105802|11|2024-02-19|0.24982|17|0.159262|12|-0.155169|8
2024-02-21 00:41:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:41:25|IX.D.CANNABIS.IFD.IP|1301|2024-02-20 14:34:20|2024-02-20 20:59:50|132.58|0|4.50825||10000||0||0||2024-02-20|4.49876|16|0.120428|14|-0.172595|14||10000||0||0|
2024-02-21 00:41:25|KB.D.BANKS.CASH.IP|4609|2024-02-19 08:15:00|2024-02-19 16:29:50|3594.56|0|0||10000||0||0||2024-02-20|0|8|0.180046|14|-0.098065|14|2024-02-19|0|8|0.064839|16|-0.050539|11
2024-02-21 00:41:26|KB.D.AERO.CASH.IP|2534|2024-02-19 08:15:00|2024-02-19 16:29:50|9582.44|0|0||10000||0||0||2024-02-20|0|8|0.067175|13|-0.0692|8|2024-02-19|0|8|0.114763|9|-0.08011|8
2024-02-21 00:41:27|KB.D.DRINKS.CASH.IP|1833|2024-02-19 08:15:10|2024-02-19 16:29:50|23171.03|0|0||10000||0||0||2024-02-20|0|8|0.168328|14|-0.104691|15|2024-02-19|0|8|0.061187|8|-0.045829|8
2024-02-21 00:41:28|KB.D.CHEMS.CASH.IP|1007|2024-02-19 08:15:10|2024-02-19 16:29:50|9380.85|0|0||10000||0||0||2024-02-20|0|8|0.103317|11|-0.151179|14|2024-02-19|0|8|0.051323|10|-0.066726|12
2024-02-21 00:41:28|KB.D.BUILD.CASH.IP|691|2024-02-19 08:15:20|2024-02-19 16:29:50|9376.53|0|0||10000||0||0||2024-02-20|0|8|0.079012|8|-0.060836|9|2024-02-19|0|8|0.12548|8|-0.106538|8
2024-02-21 00:41:29|KB.D.ELECTY.CASH.IP|1084|2024-02-19 08:15:20|2024-02-19 16:29:50|9510.8|0|0||10000||0||0||2024-02-20|0|8|0.056676|11|-0.084836|15|2024-02-19|0|8|0.141569|9|-0.08912|8
2024-02-21 00:41:29|KB.D.EE.CASH.IP|1397|2024-02-19 08:15:00|2024-02-19 16:29:50|10022.9|0|0||10000||0||0||2024-02-20|0|8|0.074645|15|-0.033927|10|2024-02-19|0|8|0.048606|14|-0.048416|9
2024-02-21 00:41:30|KB.D.SPECFINAN.CASH.IP|3315|2024-02-19 08:15:20|2024-02-19 16:29:50|11420.14|0|0||10000||0||0||2024-02-20|0|8|0.061972|14|-0.03552|16|2024-02-19|0|8|0.049368|12|-0.044939|8
2024-02-21 00:41:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:41:31|KB.D.FDR.CASH.IP|2831|2024-02-19 08:15:10|2024-02-19 16:29:50|4129.84|0|0||10000||0||0||2024-02-20|0|8|0.045663|14|-0.044483|8|2024-02-19|0|8|0.02327|12|-0.04284|16
2024-02-21 00:41:31|KB.D.FOOD.CASH.IP|605|2024-02-19 08:15:10|2024-02-19 16:29:50|7176.93|0|0||10000||0||0||2024-02-20|0|8|0.038469|9|-0.068469|9|2024-02-19|0|8|0.07256|10|-0.068843|10
2024-02-21 00:41:32|KB.D.WATER.CASH.IP|2024|2024-02-19 08:15:00|2024-02-19 16:29:50|5907.7|0|0||10000||0||0||2024-02-20|0|8|0.062562|14|-0.12015|15|2024-02-19|0|8|0.083786|8|-0.060793|10
2024-02-21 00:41:33|KB.D.GINDU.CASH.IP|1671|2024-02-19 08:15:10|2024-02-19 16:29:50|6706.55|0|0||10000||0||0||2024-02-20|0|8|0.036769|8|-0.046538|9|2024-02-19|0|8|0.028486|8|-0.032053|8
2024-02-21 00:41:33|KB.D.RETAIL.CASH.IP|2709|2024-02-19 08:15:00|2024-02-19 16:29:50|2487.6|0|0||10000||0||0||2024-02-20|0|8|0.051522|8|-0.077062|12|2024-02-19|0|8|0.054151|8|-0.059707|8
2024-02-21 00:41:34|KB.D.HEALTH.CASH.IP|583|2024-02-19 08:16:40|2024-02-19 16:29:20|5609.29|0|0||10000||0||0||2024-02-20|0|8|0.06355|14|-0.063414|14|2024-02-19|0|8|0.06355|11|-0.09576|9
2024-02-21 00:41:34|KB.D.HSEHLD.CASH.IP|1838|2024-02-19 08:15:10|2024-02-19 16:29:50|13082.77|0|0||10000||0||0||2024-02-20|0|8|0.059721|8|-0.053893|9|2024-02-19|0|8|0.055638|9|-0.10366|8
2024-02-21 00:41:35|KB.D.ENGINE.CASH.IP|890|2024-02-19 08:16:00|2024-02-19 16:29:50|14214.61|0|0||10000||0||0||2024-02-20|0|8|0.10043|8|-0.141601|14|2024-02-19|0|8|0.050283|10|-0.100465|8
2024-02-21 00:41:35|KB.D.BUS.CASH.IP|1049|2024-02-19 08:15:00|2024-02-19 16:29:40|3925.71|0|0||10000||0||0||2024-02-20|0|8|0.041064|9|-0.06305|10|2024-02-19|0|8|0.218705|15|-0.062531|8
2024-02-21 00:41:36|KB.D.LIFE.CASH.IP|1949|2024-02-19 08:15:10|2024-02-19 16:29:50|5917.27|0|0||10000||0||0||2024-02-20|0|8|0.094738|14|-0.057679|14|2024-02-19|0|8|0.062309|8|-0.056853|8
2024-02-21 00:41:36|KB.D.MEDIA.CASH.IP|2188|2024-02-19 08:15:00|2024-02-19 16:29:50|11953.38|0|0||10000||0||0||2024-02-20|0|8|0.042541|14|-0.092918|8|2024-02-19|0|8|0.082408|14|-0.071631|8
2024-02-21 00:41:37|KB.D.MINING.CASH.IP|802|2024-02-19 08:15:30|2024-02-19 16:29:40|7850.04|0|0||10000||0||0||2024-02-20|0|8|0.610824|16|-0.113133|8|2024-02-19|0|8|0.065932|10|-0.079411|8
2024-02-21 00:41:38|KB.D.INSURANCE.CASH.IP|1022|2024-02-19 08:15:50|2024-02-19 16:29:30|3313.12|0|0||10000||0||0||2024-02-20|0|8|0.088963|8|-0.064887|13|2024-02-19|0|8|0.053469|13|-0.074982|9
2024-02-21 00:41:38|KB.D.OIL.CASH.IP|3766|2024-02-19 08:15:00|2024-02-19 16:29:50|8479.42|0|0||10000||0||0||2024-02-20|0|8|0.164434|14|-0.117088|14|2024-02-19|0|8|0.093256|8|-0.070149|8
2024-02-21 00:41:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:41:39|KB.D.PGOODS.CASH.IP|908|2024-02-19 08:15:00|2024-02-19 16:29:40|18878.07|0|0||10000||0||0||2024-02-20|0|8|0.086239|10|-0.104419|12|2024-02-19|0|8|0.171987|8|-0.152087|8
2024-02-21 00:41:40|KB.D.REAL.CASH.IP|2598|2024-02-19 08:15:00|2024-02-19 16:29:50|2245.82|0|0||10000||0||0||2024-02-20|0|8|0.085854|8|-0.088912|8|2024-02-19|0|8|0.092234|8|-0.089567|8
2024-02-21 00:41:40|KB.D.SOFT.CASH.IP|1973|2024-02-19 08:16:00|2024-02-19 16:29:50|2460.48|0|0||10000||0||0||2024-02-20|0|8|0.053738|8|-0.044017|15|2024-02-19|0|8|0.084124|10|-0.049681|9
2024-02-21 00:41:41|KB.D.SUPPORT.CASH.IP|2973|2024-02-19 08:15:00|2024-02-19 16:29:50|10733.27|0|0||10000||0||0||2024-02-20|0|8|0.050003|8|-0.042597|8|2024-02-19|0|8|0.048602|12|-0.046019|8
2024-02-21 00:41:42|KB.D.TOBACCO.CASH.IP|2018|2024-02-19 08:15:00|2024-02-19 16:29:50|27021.5|0|0||10000||0||0||2024-02-20|0|8|0.216927|14|-0.087281|14|2024-02-19|0|8|0.054274|9|-0.092431|8
2024-02-21 00:41:42|KB.D.HOTELS.CASH.IP|3740|2024-02-19 08:15:00|2024-02-19 16:29:50|8026.22|0|0||10000||0||0||2024-02-20|0|8|0.099655|14|-0.09432|15|2024-02-19|0|8|0.05098|14|-0.079368|8
2024-02-21 00:41:43|KB.D.PHARMA.IFM.IP|3312|2024-02-19 08:15:00|2024-02-19 16:29:50|20789|0|8.10213||10000||0||0||2024-02-20|2.38472|14|0.116178|14|-0.115959|14|2024-02-19|3.48731|8|0.071977|8|-0.095785|8
2024-02-21 00:41:43|KB.D.OZTELE.IFD.IP|415|2024-02-19 00:00:40|2024-02-19 04:12:40|1592|0|0.40311||10000||0||0|||10000||0||0||2024-02-19|0.40216|4|0||0|
2024-02-21 00:41:44|KB.D.OZCOND.IFD.IP|466|2024-02-19 00:00:10|2024-02-19 04:12:10|3466.8|0|0.39839||10000||0||0|||10000||0||0||2024-02-19|0.39836|4|0||0|
2024-02-21 00:41:44|KB.D.OZCONSUM.IFD.IP|494|2024-02-19 00:00:10|2024-02-19 04:12:40|12319|0|0.40079||10000||0||0|||10000||0||0||2024-02-19|0.40041|0|0||0|
2024-02-21 00:41:45|KB.D.OZENER.IFD.IP|1456|2024-02-19 00:00:10|2024-02-19 23:59:40|10415.1|0|0.40096|2024-02-21|0.40076|0|0||0||2024-02-20|0.40064|23|0||0||2024-02-19|0.40064|4|0||0|
2024-02-21 00:41:46|KB.D.OZFINL.IFD.IP|483|2024-02-19 00:00:10|2024-02-19 04:12:10|7152.7|0|0.40061||10000||0||0|||10000||0||0||2024-02-19|0.40031|4|0||0|
2024-02-21 00:41:46|KB.D.OZHEALTH.IFD.IP|1475|2024-02-19 00:00:10|2024-02-19 23:59:40|41921|0|0.40079|2024-02-21|0.40079|0|0||0||2024-02-20|0.40077|1|0||0||2024-02-19|0.40075|4|0||0|
2024-02-21 00:41:47|KB.D.OZINDU.IFD.IP|486|2024-02-19 00:00:10|2024-02-19 04:12:10|6979.4|0|0.40123||10000||0||0|||10000||0||0||2024-02-19|0.40086|1|0||0|
2024-02-21 00:41:47|KB.D.OZMATR.IFD.IP|493|2024-02-19 00:00:10|2024-02-19 04:12:10|18030.8|0|0.40079||10000||0||0|||10000||0||0||2024-02-19|0.40051|4|0||0|
2024-02-21 00:41:48|KB.D.OZUTILI.IFD.IP|1188|2024-02-19 00:00:40|2024-02-19 23:59:40|7898.6|0|0.40074|2024-02-21|0.40127|0|0||0||2024-02-20|0.40009|2|0||0||2024-02-19|0.40048|23|0||0|
2024-02-21 00:41:48|SE.D.MMM.CASH.IP|2831|2024-02-20 09:00:00|2024-02-20 23:58:00|9149|731.7|11.88924|2024-02-21|100|0|0.01093|0|-0.010929|0|2024-02-20|6.7819|20|1.03253|9|-0.533362|21||10000||0||0|
2024-02-21 00:41:49|SA.D.AXP.CASH.IP|2654|2024-02-20 09:00:00|2024-02-20 23:57:00|21001|714.4|10.09864|2024-02-21|17.685|0|0||0||2024-02-20|0.45754|23|1.09964|9|-0.790663|21||10000||0||0|
2024-02-21 00:41:50|UA.D.AAPL.CASH.IP|4888|2024-02-20 09:01:00|2024-02-20 23:59:40||4899.7|8.05018|2024-02-21|43.58265|0|0.055036|0|-0.038525|0|2024-02-20|0.0053|19|0.126638|23|-0.159341|14||10000||0||0|
2024-02-21 00:41:50|SA.D.BA.CASH.IP|3248|2024-02-20 09:00:00|2024-02-20 23:58:50|20302|1012.7|17.05488|2024-02-21|16.69074|0|0.014777|0|-0.004925|0|2024-02-20|9.3601|20|17.624942|9|-0.234719|14||10000||0||0|
2024-02-21 00:41:51|SB.D.CAT.CASH.IP|2490|2024-02-20 09:00:00|2024-02-20 23:59:00|31310|522|13.09547|2024-02-21|100|0|0.003194|0|0||2024-02-20|5.3092|20|5.922166|9|-0.867803|9||10000||0||0|
2024-02-21 00:41:52|SB.D.CVX.CASH.IP|3021|2024-02-20 09:00:00|2024-02-20 23:51:30|15350|1345.4|3.88867|2024-02-21|61.72889|0|0.006515|0|-0.006515|0|2024-02-20|0.01548|15|7.756944|9|-0.238679|14||10000||0||0|
2024-02-21 00:41:53|UA.D.CSCO.CASH.IP|2594|2024-02-20 09:00:00|2024-02-20 23:55:20|4836|3464|9.0376|2024-02-21|0.6529|0|0.020683|0|0||2024-02-20|0.42147|15|0.413993|22|-0.453328|22||10000||0||0|
2024-02-21 00:41:53|SD.D.KO.CASH.IP|3473|2024-02-20 09:00:00|2024-02-20 23:59:40|6065|3678.2|1.93903|2024-02-21|3.6418|0|0.016534|0|-0.016532|0|2024-02-20|0.01649|20|35.079727|9|-0.230605|21||10000||0||0|
2024-02-21 00:41:54|SB.D.DOWWUS.CASH.IP|2102|2024-02-20 14:30:00|2024-02-20 20:59:50|5471|212|9.06534||10000||0||0||2024-02-20|1.20147|14|0.219298|14|-0.23714|14||10000||0||0|
2024-02-21 00:41:55|SH.D.XOM.CASH.IP|2995|2024-02-20 09:00:00|2024-02-20 23:59:40|10265|4084.1|3.45067|2024-02-21|75.07915|0|0.009742|0|-0.009741|0|2024-02-20|0.00963|19|0.279842|13|-0.17311|13||10000||0||0|
2024-02-21 00:41:55|SC.D.GS.CASH.IP|2529|2024-02-20 09:00:00|2024-02-20 23:54:40|38304|299.1|16.23525|2024-02-21|0.34983|0|0||0||2024-02-20|11.53907|14|1.319797|9|-1.224299|21||10000||0||0|
2024-02-21 00:41:56|SC.D.HD.CASH.IP|3072|2024-02-20 09:00:00|2024-02-20 23:59:50|36198|819.3|9.952|2024-02-21|0.23226|0|0||-0.002766|0|2024-02-20|3.35981|20|3.609049|9|-1.170868|11||10000||0||0|
2024-02-21 00:41:56|SD.D.IBM.CASH.IP|2790|2024-02-20 09:00:00|2024-02-20 23:57:40|18250|770.4|11.4269|2024-02-21|17.34704|0|0.00548|0|0||2024-02-20|7.84526|20|3.47338|9|-0.421041|9||10000||0||0|
2024-02-21 00:41:57|UB.D.INTC.CASH.IP|4434|2024-02-20 09:00:00|2024-02-20 23:59:50|4449|10939.6|9.07024|2024-02-21|17.67882|0|0.089928|0|-0.022523|0|2024-02-20|0.33165|15|0.612801|14|-0.55966|14||10000||0||0|
2024-02-21 00:41:58|SD.D.JNJ.CASH.IP|2646|2024-02-20 09:00:00|2024-02-20 23:56:10|15725|1945.3|4.88978|2024-02-21|0.91662|0|0||-0.006345|0|2024-02-20|0.03783|14|3.920266|9|-0.380084|21||10000||0||0|
2024-02-21 00:41:59|SD.D.JPM.CASH.IP|2709|2024-02-20 09:00:00|2024-02-20 23:59:00||1636.3|4.40775|2024-02-21|50.17842|0|0||0||2024-02-20|0.58667|15|15.374194|9|-0.461855|21||10000||0||0|
2024-02-21 00:41:59|SE.D.MCD.CASH.IP|2405|2024-02-20 09:00:00|2024-02-20 23:41:20|29200|433.3|25.97512|2024-02-21|0.87673|0|0||0||2024-02-20|16.67542|14|0.483092|12|-0.996575|13||10000||0||0|
2024-02-21 00:42:00|SE.D.MRK.CASH.IP|2661|2024-02-20 09:00:00|2024-02-20 23:55:50|12744|1379.9|9.79298|2024-02-21|100|0|0||-0.007846|0|2024-02-20|2.25706|14|1.414529|9|-1.860721|21||10000||0||0|
2024-02-21 00:42:01|UC.D.MSFT.CASH.IP|4791|2024-02-20 09:00:00|2024-02-20 23:58:50|40106|2051.8|9.63556|2024-02-21|52.04338|0|0.002493|0|-0.037383|0|2024-02-20|0.00758|20|0.362805|13|-0.16129|14||10000||0||0|
2024-02-21 00:42:02|SE.D.NKE.CASH.IP|2838|2024-02-20 09:00:00|2024-02-20 23:57:20|10300|1819.4|4.87897|2024-02-21|0.5825|0|0.009709|0|-0.009708|0|2024-02-20|0.66809|20|3.738035|9|-0.398523|14||10000||0||0|
2024-02-21 00:42:02|SE.D.PFE.CASH.IP|3543|2024-02-20 09:00:00|2024-02-20 23:59:50|2758|6575.2|3.25616|2024-02-21|18.33034|0|0.036311|0|-0.036298|0|2024-02-20|1.07149|15|5.089252|9|-0.433839|14||10000||0||0|
2024-02-21 00:42:03|SE.D.PG.CASH.IP|2629|2024-02-20 09:00:00|2024-02-20 23:53:10|15804|1330.3|8.19099|2024-02-21|12.86856|0|0.006328|0|-0.006327|0|2024-02-20|0.24635|22|0.420704|9|-0.397451|21||10000||0||0|
2024-02-21 00:42:04|SH.D.UTX.CASH.IP|2162|2024-02-20 14:30:00|2024-02-20 20:59:50|9097|1470.7|5.42338||10000||0||0||2024-02-20|0.76856|20|0.736507|14|-0.163559|14||10000||0||0|
2024-02-21 00:42:04|SG.D.TRVUS.CASH.IP|1676|2024-02-20 14:30:00|2024-02-20 20:59:50|21998|424|14.4763||10000||0||0||2024-02-20|10.7895|20|0.263474|14|-0.221259|14||10000||0||0|
2024-02-21 00:42:05|SH.D.UNH.CASH.IP|2679|2024-02-20 09:00:00|2024-02-20 23:50:30||368.2|8.20188|2024-02-21|100|0|0||0||2024-02-20|2.78214|16|10.449164|9|-1.784002|11||10000||0||0|
2024-02-21 00:42:06|SH.D.VZ.CASH.IP|2715|2024-02-20 09:00:00|2024-02-20 23:59:00|4040|2809.8|3.03393|2024-02-21|1.3612|0|0.024752|0|-0.024746|0|2024-02-20|0.02453|16|2.025316|9|-0.493827|21||10000||0||0|
2024-02-21 00:42:06|SH.D.VUS.CASH.IP|3136|2024-02-20 09:00:00|2024-02-20 23:58:20||978|7.52281|2024-02-21|10000||0||0||2024-02-20|1.73238|20|0.419708|22|-0.469432|11||10000||0||0|
2024-02-21 00:42:07|SH.D.WAG.CASH.IP|2156|2024-02-20 14:30:00|2024-02-20 20:59:50|2233|3066.6|0.441||10000||0||0||2024-02-20|0.04529|17|0.458716|14|-0.228833|14||10000||0||0|
2024-02-21 00:42:08|SH.D.WMT.CASH.IP|4243|2024-02-20 09:00:00|2024-02-20 23:59:30|17587|3389.7|8.6623|2024-02-21|61.67229|0|0.22792|0|-0.04548|0|2024-02-20|0.02452|15|21.714286|9|-1.457726|12||10000||0||0|
2024-02-21 00:42:09|UB.D.GOOGUS.CASH.IP|4239|2024-02-20 09:05:00|2024-02-20 23:59:40|14221|2371.2|8.93442|2024-02-21|57.18604|0|0.007027|0|0||2024-02-20|0.00687|20|0.155631|14|-0.196381|23||10000||0||0|
2024-02-21 00:42:10|UC.D.NFLX.CASH.IP|3504|2024-02-20 09:00:00|2024-02-20 23:55:50|57599|385.7|13.16146|2024-02-21|4.90203|0|0.001736|0|-0.001736|0|2024-02-20|4.7542|20|0.592748|21|-0.657906|9||10000||0||0|
2024-02-21 00:42:10|UB.D.FB.CASH.IP|4450|2024-02-20 09:01:00|2024-02-20 23:58:00|47050|1575.6|8.77109|2024-02-21|35.51909|0|0.008493|0|-0.104145|0|2024-02-20|0.0372|15|0.244369|21|-0.205169|21||10000||0||0|
2024-02-21 00:42:11|UA.D.AMZN.CASH.IP|4833|2024-02-20 09:00:00|2024-02-20 23:59:50|16884|4131.8|7.77478|2024-02-21|23.88198|0|0.124673|0|-0.153919|0|2024-02-20|0.00646|19|0.793272|22|-0.701237|22||10000||0||0|
2024-02-21 00:42:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:42:12|EC.D.ACCP.CASH.IP|1963|2024-02-19 08:00:00|2024-02-19 16:29:50|3785|57.6|20.04283||10000||0||0||2024-02-20|7.26575|16|0.107672|8|-0.209644|14|2024-02-19|22.28173|8|0.162206|8|-0.135062|8
2024-02-21 00:42:13|SA.D.BABA.CASH.IP|3717|2024-02-20 09:00:00|2024-02-20 23:59:50|7306|2858|6.95195|2024-02-21|47.53897|0|0.02733|0|-0.054645|0|2024-02-20|0.01371|18|14.96875|9|-0.21975|14||10000||0||0|
2024-02-21 00:42:14|SA.D.ACBUS.CASH.IP|1045|2024-02-20 14:45:20|2024-02-20 20:59:50|344|1091.8|12.77022||10000||0||0||2024-02-20|0.63799|20|0.826446|15|-0.819672|15||10000||0||0|
2024-02-21 00:42:15|UA.D.CARUS.CASH.IP|1764|2024-02-20 14:30:00|2024-02-20 20:59:50|10626|362.6|27.31948||10000||0||0||2024-02-20|15.46325|14|0.64534|14|-0.572727|14||10000||0||0|
2024-02-21 00:42:16|ED.D.BAS.CASH.IP|4488|2024-02-19 08:00:10|2024-02-19 16:29:50|4575|180.2|13.87365||10000||0||0||2024-02-20|11.61344|16|0.131912|8|-0.087681|8|2024-02-19|7.93111|8|0.151433|8|-0.183447|8
2024-02-21 00:42:17|ED.D.BMW.CASH.IP|3968|2024-02-19 08:00:00|2024-02-19 16:29:50||93.8|19.17153||10000||0||0||2024-02-20|5.72452|16|0.097714|8|-0.13616|8|2024-02-19|11.63895|8|0.17321|8|-0.115097|8
2024-02-21 00:42:17|UA.D.BNTXUS.CASH.IP|958|2024-02-20 09:01:00|2024-02-20 22:47:00|9065|214.1|18.26945|2024-02-21|50.42481|0|0||-0.19826|0|2024-02-20|0.34051|21|0.782369|14|-0.464463|14||10000||0||0|
2024-02-21 00:42:18|SB.D.CCL.CASH.IP|2244|2024-02-20 14:30:00|2024-02-20 20:59:50|1475|8193|0.20583||10000||0||0||2024-02-20|0.06824|19|0.272665|14|-0.339213|14||10000||0||0|
2024-02-21 00:42:18|EJ.D.CSGN.CASH.IP|1|2024-02-20 08:00:00|2024-02-20 08:00:00||15723|0||10000||0||0||2024-02-20|10000||0||0|||10000||0||0|
2024-02-21 00:42:19|ED.D.DCX.CASH.IP|4554|2024-02-19 08:00:10|2024-02-19 16:29:50|6691|280.4|18.30565||10000||0||0||2024-02-20|7.16853|16|0.089272|8|-0.19285|8|2024-02-19|15.0967|8|0.17791|8|-0.103642|8
2024-02-21 00:42:20|ED.D.DHERGY.CASH.IP|2596|2024-02-19 08:00:00|2024-02-19 16:29:50|2264|134.9|24.81177||10000||0||0||2024-02-20|16.47024|16|0.413793|9|-0.38742|8|2024-02-19|18.49213|8|0.847846|12|-1.364043|10
2024-02-21 00:42:21|SB.D.DAL.CASH.IP|2568|2024-02-20 09:00:00|2024-02-20 23:53:50|4000|2335.5|3.21579|2024-02-21|10.71375|0|0.024771|0|-0.025|0|2024-02-20|0.02443|19|3.974026|9|-0.468096|21||10000||0||0|
2024-02-21 00:42:22|ED.D.DBK.CASH.IP|3726|2024-02-19 08:00:00|2024-02-19 16:29:50|1191.8|685.4|12.61055||10000||0||0||2024-02-20|7.87429|8|0.168976|14|-0.168663|14|2024-02-19|10.30447|8|0.133489|8|-0.183242|8
2024-02-21 00:42:22|ED.D.LHAG.CASH.IP|3286|2024-02-19 08:00:20|2024-02-19 16:29:50|734.2|391.9|26.01416||10000||0||0||2024-02-20|5.76145|16|0.204415|8|-0.163376|8|2024-02-19|20.71269|16|0.204583|8|-0.17716|8
2024-02-21 00:42:23|SB.D.D.CASH.IP|2093|2024-02-20 14:30:00|2024-02-20 20:59:50|4534|990.4|0.97545||10000||0||0||2024-02-20|0.02191|19|0.195822|14|-0.174978|14||10000||0||0|
2024-02-21 00:42:24|EJ.D.DUFNSW.CASH.IP|990|2024-02-19 08:01:50|2024-02-19 16:19:50|3519|80.5|21.96523||10000||0||0||2024-02-20|3.1397|16|0.25641|15|-0.224845|10|2024-02-19|28.69078|10|0.282167|11|-0.169396|8
2024-02-21 00:42:24|SB.D.EQR.CASH.IP|1900|2024-02-20 14:30:00|2024-02-20 20:59:50|6010|437.7|11.55414||10000||0||0||2024-02-20|8.74259|20|0.252058|14|-0.284948|14||10000||0||0|
2024-02-21 00:42:25|UB.D.EXPE.CASH.IP|2105|2024-02-20 14:30:00|2024-02-20 20:59:50|13601|608.5|14.1089||10000||0||0||2024-02-20|10.84094|20|0.442146|14|-0.43065|14||10000||0||0|
2024-02-21 00:42:25|SC.D.FRT.CASH.IP|1632|2024-02-20 14:30:00|2024-02-20 20:59:50|9937|149.9|21.36549||10000||0||0||2024-02-20|12.90413|20|0.29988|14|-0.148721|14||10000||0||0|
2024-02-21 00:42:26|SC.D.F.CASH.IP|3361|2024-02-20 09:00:00|2024-02-20 23:59:40|1221|10733.3|0.99362|2024-02-21|9.96526|0|0.0819|0|-0.081833|0|2024-02-20|0.08148|20|0.493016|9|-0.326797|21||10000||0||0|
2024-02-21 00:42:26|SC.D.GMUS.CASH.IP|2783|2024-02-20 09:00:00|2024-02-20 23:55:10|3865|3930.5|1.82029|2024-02-21|1.35109|0|0.02588|0|0||2024-02-20|0.02598|15|1.289474|9|-0.520833|14||10000||0||0|
2024-02-21 00:42:27|UB.D.GILD.CASH.IP|2368|2024-02-20 09:00:00|2024-02-20 23:53:50|7206|1865.3|17.79785|2024-02-21|0.70774|0|0.013879|0|0||2024-02-20|1.00894|15|0.308037|14|-0.321229|14||10000||0||0|
2024-02-21 00:42:27|SC.D.HLTUS.CASH.IP|1909|2024-02-20 14:30:00|2024-02-20 20:59:50|19705|267.6|21.03487||10000||0||0||2024-02-20|8.80877|20|0.486076|14|-0.13626|14||10000||0||0|
2024-02-21 00:42:28|SD.D.JKSUS.CASH.IP|1064|2024-02-20 14:30:00|2024-02-20 20:59:50|2591|223.1|18.61751||10000||0||0||2024-02-20|11.43107|20|0.348837|14|-0.959693|14||10000||0||0|
2024-02-21 00:42:28|SD.D.JMIAUS.CASH.IP|1375|2024-02-20 14:30:00|2024-02-20 20:59:50|416|2999.3|0.36051||10000||0||0||2024-02-20|0.23248|15|0.735294|20|-0.925926|16||10000||0||0|
2024-02-21 00:42:29|EG.D.KPN.CASH.IP|1496|2024-02-19 08:00:20|2024-02-19 16:29:50|337|1412.3|18.8018||10000||0||0||2024-02-20|4.35724|16|0.089901|8|-0.17991|8|2024-02-19|25.02546|16|0.090036|11|-0.090416|8
2024-02-21 00:42:29|SD.D.LMT.CASH.IP|1908|2024-02-20 14:30:00|2024-02-20 20:59:50|42420|149.8|29.12814||10000||0||0||2024-02-20|12.39761|14|0.235849|14|-0.126304|14||10000||0||0|
2024-02-21 00:42:30|EC.D.MCA.CASH.IP|4557|2024-02-19 08:00:20|2024-02-19 16:29:50|82270|7.7|10.25958||10000||0||0||2024-02-20|4.53571|16|0.061259|8|-0.061418|14|2024-02-19|6.52878|8|0.123916|8|-0.123732|8
2024-02-21 00:42:30|UC.D.MRNAUS.CASH.IP|2020|2024-02-20 09:01:00|2024-02-20 23:56:50|8613|523.6|14.19572|2024-02-21|18.03477|0|0.011629|0|-0.011628|0|2024-02-20|8.53048|14|1.046512|9|-0.686892|14||10000||0||0|
2024-02-21 00:42:31|EJ.D.NESN.CASH.IP|4370|2024-02-19 08:01:50|2024-02-19 16:19:50|9958|225.2|21.06181||10000||0||0||2024-02-20|0.99157|16|0.111392|8|-0.070951|8|2024-02-19|15.28751|16|0.195796|8|-0.102923|8
2024-02-21 00:42:32|SE.D.NIOUS.CASH.IP|3705|2024-02-20 09:01:00|2024-02-20 23:59:50|590|9069.7|1.0696|2024-02-21|3.20002|0|0.168919|0|-0.168634|0|2024-02-20|0.16584|10|1.190476|14|-0.674536|14||10000||0||0|
2024-02-21 00:42:33|EJ.D.NOV.CASH.IP|4407|2024-02-19 08:01:50|2024-02-19 16:19:50|9074|183.5|14.73766||10000||0||0||2024-02-20|5.69176|16|0.099239|14|-0.133779|8|2024-02-19|15.95302|16|0.135379|8|-0.101294|8
2024-02-21 00:42:33|KA.D.OCDO.CASH.IP|2070|2024-02-19 08:00:10|2024-02-19 16:29:50|530.4|619.3|23.72208||10000||0||0||2024-02-20|4.17318|16|0.377644|8|-0.263554|8|2024-02-19|29.06153|14|0.452148|8|-0.191718|12
2024-02-21 00:42:34|UC.D.ORLY.CASH.IP|1566|2024-02-20 14:30:00|2024-02-20 20:59:50|103506|47.1|36.88242||10000||0||0||2024-02-20|30.69552|14|0.498672|14|-0.623215|14||10000||0||0|
2024-02-21 00:42:34|SE.D.PLTRUS.CASH.IP|4989|2024-02-20 09:01:00|2024-02-20 23:59:30|2299|16267.7|7.16429|2024-02-21|14.61763|0|0.26178|0|-0.304613|0|2024-02-20|0.04269|18|0.718816|14|-0.840336|14||10000||0||0|
2024-02-21 00:42:35|UC.D.PYPLVUS.CASH.IP|3320|2024-02-20 09:00:00|2024-02-20 23:51:00|5842|2005.7|8.15693|2024-02-21|9.37496|0|0.017123|0|-0.017117|0|2024-02-20|0.37622|20|0.447043|14|-0.306644|9||10000||0||0|
2024-02-21 00:42:36|UC.D.PTONUS.CASH.IP|1160|2024-02-20 09:04:40|2024-02-20 23:52:50|432|4759.8|3.07472|2024-02-21|25.34749|0|0||0||2024-02-20|0.22939|20|0.453515|14|-1.345291|14||10000||0||0|
2024-02-21 00:42:36|KA.D.RIO.CASH.IP|4421|2024-02-19 08:00:20|2024-02-19 16:29:50|5221|282.9|13.58809||10000||0||0||2024-02-20|3.50548|16|0.151659|14|-0.190585|15|2024-02-19|16.79931|8|0.092336|14|-0.146359|8
2024-02-21 00:42:37|EJ.D.ROG.CASH.IP|3983|2024-02-19 08:01:50|2024-02-19 16:19:50|23220|88.5|14.34745||10000||0||0||2024-02-20|3.58892|16|0.064823|8|-0.064586|16|2024-02-19|13.06406|16|0.131004|8|-0.109004|8
2024-02-21 00:42:39|KA.D.RR.CASH.IP|5007|2024-02-19 08:00:10|2024-02-19 16:29:50|332.5|5341.9|12.73962||10000||0||0||2024-02-20|7.13586|16|0.301568|8|-0.270758|8|2024-02-19|15.09387|8|0.341933|8|-0.247601|8
2024-02-21 00:42:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:42:42|ED.D.SAPG.CASH.IP|4123|2024-02-19 08:00:10|2024-02-19 16:29:50|16436|231|10.05378||10000||0||0||2024-02-20|5.02114|16|0.146324|8|-0.158151|8|2024-02-19|5.20792|16|0.122175|8|-0.109703|8
2024-02-21 00:42:43|SG.D.SAP.CASH.IP|2256|2024-02-20 14:30:00|2024-02-20 20:59:50|17658|12.3|9.57135||10000||0||0||2024-02-20|1.76418|14|0.124266|14|-0.163399|14||10000||0||0|
2024-02-21 00:42:45|ED.D.SIEGn.CASH.IP|4451|2024-02-19 08:00:00|2024-02-19 16:29:50|16936|241.5|12.8635||10000||0||0||2024-02-20|2.87676|16|0.094652|8|-0.059277|8|2024-02-19|12.74038|15|0.095136|8|-0.248521|8
2024-02-21 00:42:48|EC.D.GLEFP.CASH.IP|3625|2024-02-19 08:00:10|2024-02-19 16:29:50|2195|124.7|19.49523||10000||0||0||2024-02-20|4.07219|16|0.137426|8|-0.114626|8|2024-02-19|6.99848|16|0.183066|8|-0.295993|8
2024-02-21 00:42:49|UD.D.TSLA.CASH.IP|5464|2024-02-20 09:00:00|2024-02-20 23:59:50|19291|6884.1|8.21697|2024-02-21|20.95025|0|0.046727|0|-0.072637|0|2024-02-20|0.01246|20|0.457154|9|-0.338375|14||10000||0||0|
2024-02-21 00:42:49|EC.D.FP.CASH.IP|4121|2024-02-19 08:00:10|2024-02-19 16:29:50|5871|141.3|8.74855||10000||0||0||2024-02-20|1.42663|16|0.135916|14|-0.118725|14|2024-02-19|3.72103|14|0.116492|8|-0.116822|8
2024-02-21 00:42:50|SH.D.UBERUS.CASH.IP|3681|2024-02-20 09:00:00|2024-02-20 23:59:40|7720|4926.3|4.9406|2024-02-21|21.84252|0|0.077973|0|-0.012994|0|2024-02-20|0.01319|16|3.36|9|-0.718016|21||10000||0||0|
2024-02-21 00:42:50|EG.D.ULNA.CASH.IP|1|2024-02-20 08:00:00|2024-02-20 08:00:00||65|0||10000||0||0||2024-02-20|10000||0||0|||10000||0||0|
2024-02-21 00:42:51|KA.D.ULVR.CASH.IP|4310|2024-02-19 08:00:10|2024-02-19 16:29:50|4046.5|298.8|17.73565||10000||0||0||2024-02-20|4.71282|14|0.12387|8|-0.135752|8|2024-02-19|14.84573|8|0.124456|8|-0.062135|8
2024-02-21 00:42:51|SH.D.UPS.CASH.IP|2292|2024-02-20 14:30:00|2024-02-20 20:59:50|14866|868.7|7.92778||10000||0||0||2024-02-20|6.99565|15|0.169434|14|-0.189882|14||10000||0||0|
2024-02-21 00:42:52|UD.D.VRMUS.CASH.IP|324|2024-02-20 14:30:00|2024-02-20 20:59:50|1009|174|44.45494||10000||0||0||2024-02-20|16.81718|20|1.292247|18|-2.475248|14||10000||0||0|
2024-02-21 00:42:52|SB.D.DIS.CASH.IP|3565|2024-02-20 09:00:00|2024-02-20 23:59:50|10928|1348|6.77388|2024-02-21|9.28336|0|0.064097|0|-0.009151|0|2024-02-20|1.79889|20|0.571532|9|-0.319839|21||10000||0||0|
2024-02-21 00:42:53|SH.D.WFC.CASH.IP|2675|2024-02-20 09:00:00|2024-02-20 23:55:10||5314.2|3.15694|2024-02-21|60.21293|0|0.31068|0|0||2024-02-20|0.01885|16|8.326253|9|-0.985127|21||10000||0||0|
2024-02-21 00:42:54|UD.D.WYNN.CASH.IP|2188|2024-02-20 14:30:00|2024-02-20 20:59:50|10321|623.4|8.68424||10000||0||0||2024-02-20|7.1203|16|0.246767|17|-0.326484|14||10000||0||0|
2024-02-21 00:42:54|UD.D.ZMUS.CASH.IP|2072|2024-02-20 09:01:00|2024-02-20 23:54:40||811.1|13.16242|2024-02-21|100|0|0||0||2024-02-20|9.25516|15|0.491803|21|-0.402576|9||10000||0||0|
2024-02-21 00:42:55|EJ.D.ZURZ.CASH.IP|2702|2024-02-19 08:01:50|2024-02-19 16:19:50|44390|31.8|22.92137||10000||0||0||2024-02-20|7.34077|16|0.090785|8|-0.157445|14|2024-02-19|31.96119|9|0.090641|8|-0.045362|10
2024-02-21 00:42:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:42:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:42:57|CS.D.BCHUSD.CFD.IP|16154|2024-02-19 00:00:00|2024-02-19 23:59:50|271.85|7.8|0.97332|2024-02-21|0.98399|0|0.068166|0|-0.109765|0|2024-02-20|0.95958|0|1.347393|15|-0.73521|15|2024-02-19|0.95804|23|0.428178|0|-0.26739|10
2024-02-21 00:42:57|IR.D.FLG.FWM2.IP|5522|2024-02-19 08:00:00|2024-02-19 17:59:50|9722.5|30.5|0.01201||10000||0||0||2024-02-20|0.02041|17|0.035835|10|-0.035848|14|2024-02-19|0.02053|10|0.030875|8|-0.030863|8
2024-02-21 00:42:58|IR.D.ULTRA100.FWM.IP|6252|2024-02-19 00:01:00|2024-02-19 23:59:10||21.6|0.01018|2024-02-21|0.03224|0|0.024988|0|-0.012896|0|2024-02-20|0.03207|16|0.125652|13|-0.050604|19|2024-02-19|0.0321|1|0.025866|23|-0.025859|23
2024-02-21 00:42:59|IR.D.BOND100.FWM.IP|5774|2024-02-19 00:00:00|2024-02-19 23:59:50||30.2|0.00761|2024-02-21|0.03384|0|0.026237|0|0||2024-02-20|0.03373|16|0.105852|13|-0.027148|2|2024-02-19|0.03379|1|0.027185|23|-0.02712|13
2024-02-21 00:42:59|IR.D.10YEAR100.FWM.IP|8389|2024-02-19 00:00:00|2024-02-19 23:59:30||88|0.00442|2024-02-21|0.03641|0|0.014566|0|0||2024-02-20|0.03634|16|0.05645|13|-0.014597|0|2024-02-19|0.03643|1|0.014599|17|-0.014597|23
2024-02-21 00:43:00|IR.D.05YEAR100.FWM.IP|7317|2024-02-19 00:01:10|2024-02-19 23:59:10|10665|77.1|0.00418|2024-02-21|0.01876|0|0.006564|0|-0.006564|0|2024-02-20|0.01873|15|0.021571|13|-0.007516|0|2024-02-19|0.01877|0|0.011266|0|-0.007515|23
2024-02-21 00:43:01|CO.D.LH.FWM1.IP|1300|2024-02-20 14:30:00|2024-02-20 19:04:50|8554|10.1|0.14826||10000||0||0||2024-02-20|0.17364|14|0.580181|14|-0.184672|14||10000||0||0|
2024-02-21 00:43:01|IR.D.FOAT.FWM1.IP|6618|2024-02-19 00:15:00|2024-02-19 19:57:10|12800|32.2|12.001|2024-02-21|39.15729|0|0.015636|0|-0.007818|0|2024-02-20|6.25495|9|0.015643|8|-0.031287|7|2024-02-19|0.03914|18|0.015646|11|-0.023456|8
2024-02-21 00:43:02|IR.D.FBTP.FWM1.IP|6030|2024-02-19 07:01:00|2024-02-19 17:59:50||35.8|5.37966||10000||0||0||2024-02-20|2.37832|15|0.033999|10|-0.01704|7|2024-02-19|0.04259|16|0.025519|8|-0.034016|8
2024-02-21 00:43:02|IR.D.FGBM.FWM1.IP|6180|2024-02-19 00:15:00|2024-02-19 20:59:50||102.6|2.72398|2024-02-21|46.1677|0|0.008575|0|0||2024-02-20|0.02574|3|0.025738|13|-0.008582|0|2024-02-19|0.02572|5|0.008584|13|-0.008584|13
2024-02-21 00:43:03|IR.D.JGB.FWM1.IP|1958|2024-02-19 00:00:10|2024-02-19 23:59:00|14616|0.3|2.0181|2024-02-21|0.02737|0|0.006843|0|-0.006842|0|2024-02-20|0.02735|3|0.034197|20|-0.020509|3|2024-02-19|0.02735|1|0.041068|20|-0.013686|23
2024-02-21 00:43:04|IR.D.FGBL.FWM1.IP|8617|2024-02-19 00:15:00|2024-02-19 20:59:50|13275|86.5|2.93326|2024-02-21|22.23998|0|0.00752|0|-0.00752|0|2024-02-20|0.02263|14|0.037622|13|-0.030105|7|2024-02-19|0.02254|4|0.022575|8|-0.015056|14
2024-02-21 00:43:05|EN.D.LGO.FWM2.IP|8970|2024-02-19 00:01:10|2024-02-19 22:59:50|857.5|11.3|0.1019||10000||0||0||2024-02-20|0.11668|3|0.179233|16|-0.119175|17|2024-02-19|0.11665|19|0.198645|22|-0.141878|8
2024-02-21 00:43:06|CO.D.CFI.FWM2.IP|6311|2024-02-19 07:00:00|2024-02-19 16:59:50|5416|5.3|0.1212||10000||0||0||2024-02-20|0.11008|15|0.373448|14|-0.513731|7|2024-02-19|0.10766|8|0.268543|12|-0.356252|7
2024-02-21 00:43:06|SE.D.PANWUS.CASH.IP|2290|2024-02-20 14:30:00|2024-02-20 20:59:50|36614|1075.9|7.79351||10000||0||0||2024-02-20|1.29979|15|0.408454|14|-0.407598|14||10000||0||0|
2024-02-21 00:43:07|UA.D.ABNBUS.CASH.IP|2447|2024-02-20 09:01:10|2024-02-20 23:59:40|14711|883.3|12.47182|2024-02-21|56.62331|0|0.129959|0|0||2024-02-20|5.72329|20|0.777272|14|-0.705585|14||10000||0||0|
2024-02-21 00:43:07|UA.D.BIDU.CASH.IP|1920|2024-02-20 09:00:00|2024-02-20 23:59:40|10550|507.9|15.66815|2024-02-21|75.04503|0|0.14218|0|0||2024-02-20|0.15182|23|0.283019|9|-0.482042|9||10000||0||0|
2024-02-21 00:43:08|UC.D.NVDA.CASH.IP|5643|2024-02-20 09:00:00|2024-02-20 23:59:50|68234|4230.4|5.99488|2024-02-21|9.23169|0|0.042534|0|-0.062918|0|2024-02-20|0.03858|20|0.807456|14|-0.694767|14||10000||0||0|
2024-02-21 00:43:08|EZ.D.ROBINGREY.Month2.IP|1570|2024-02-20 09:00:00|2024-02-20 23:59:30|11.74|0|0|2024-02-21|0|0|0.085106|0|0||2024-02-20|0|9|0.772532|14|-0.341006|14||10000||0||0|
2024-02-21 00:43:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:09|UD.D.SPWR.CASH.IP|2001|2024-02-20 14:30:00|2024-02-20 20:59:50|345|2890.9|0.61837||10000||0||0||2024-02-20|0.25934|17|0.857143|16|-1.120448|14||10000||0||0|
2024-02-21 00:43:10|SE.D.NETUS.CASH.IP|2266|2024-02-20 14:30:00|2024-02-20 20:59:50|9788|986.8|8.09464||10000||0||0||2024-02-20|3.09221|20|0.448946|14|-1.193293|14||10000||0||0|
2024-02-21 00:43:10|UD.D.ZNGA.CASH.IP|1|2024-02-20 14:30:00|2024-02-20 14:30:00||90139229|0||10000||0||0||2024-02-20|10000||0||0|||10000||0||0|
2024-02-21 00:43:11|SI.D.ARKKUS.CASH.IP|2207|2024-02-20 14:30:00|2024-02-20 20:59:50|4871|1296|1.15451||10000||0||0||2024-02-20|0.02467|14|0.263531|14|-0.343365|14||10000||0||0|
2024-02-21 00:43:12|SI.D.ARKGUS.CASH.IP|2221|2024-02-20 14:30:00|2024-02-20 20:59:50|3060|129.7|11.9253||10000||0||0||2024-02-20|0.06307|14|0.226098|14|-0.48528|14||10000||0||0|
2024-02-21 00:43:12|SI.D.ARKQUS.CASH.IP|2010|2024-02-20 14:30:00|2024-02-20 20:59:50|5434|8.4|12.08813||10000||0||0||2024-02-20|3.45649|14|0.164174|14|-0.128606|15||10000||0||0|
2024-02-21 00:43:12|SI.D.ARKFUS.CASH.IP|1708|2024-02-20 14:30:00|2024-02-20 20:59:50|2749|31.9|23.42624||10000||0||0||2024-02-20|10.71895|14|0.180115|14|-0.181488|14||10000||0||0|
2024-02-21 00:43:13|SI.D.ARKWUS.CASH.IP|1705|2024-02-20 14:30:00|2024-02-20 20:59:50|7497|35.4|30.39719||10000||0||0||2024-02-20|18.70272|18|0.727129|14|-0.696635|14||10000||0||0|
2024-02-21 00:43:13|SI.D.PRNTUS.CASH.IP|74|2024-02-20 14:30:00|2024-02-20 20:55:20|2171|35.9|28.89251||10000||0||0||2024-02-20|23.04397|20|0.772376|14|-0.090171|14||10000||0||0|
2024-02-21 00:43:14|SI.D.IZRLUS.CASH.IP|186|2024-02-20 14:30:00|2024-02-20 20:56:50|2041|18.1|30.18034||10000||0||0||2024-02-20|4.08364|20|0.245459|15|-2.114368|14||10000||0||0|
2024-02-21 00:43:14|UA.D.CANUS.CASH.IP|1802|2024-02-20 14:30:00|2024-02-20 20:59:50|214|15684.8|0.18115||10000||0||0||2024-02-20|0.44008|14|1.724138|14|-1.345291|14||10000||0||0|
2024-02-21 00:43:15|UC.D.RIOTUS.CASH.IP|2317|2024-02-20 14:30:00|2024-02-20 20:59:50|1604|7470.2|0.40175||10000||0||0||2024-02-20|0.06254|15|0.637349|15|-0.543807|14||10000||0||0|
2024-02-21 00:43:15|KN.D.HIVECN.CASH.IP|1436|2024-02-20 14:30:00|2024-02-20 20:59:50|569|290.3|21.28038||10000||0||0||2024-02-20|12.85584|14|0.511945|14|-0.87108|20||10000||0||0|
2024-02-21 00:43:16|SI.D.IWNUS.CASH.IP|2338|2024-02-20 14:30:00|2024-02-20 20:59:50|15047|163.6|1.4438||10000||0||0||2024-02-20|0.58737|17|0.139405|14|-0.159363|14||10000||0||0|
2024-02-21 00:43:17|SI.D.IWO.CASH.IP|2337|2024-02-20 14:30:00|2024-02-20 20:59:50|25537|177.4|2.43358||10000||0||0||2024-02-20|0.31257|20|0.148623|14|-0.163934|14||10000||0||0|
2024-02-21 00:43:17|SI.D.IWDUS.CASH.IP|2307|2024-02-20 14:30:00|2024-02-20 20:59:50|16837|861.8|0.52781||10000||0||0||2024-02-20|0.00774|15|0.047599|14|-0.065367|20||10000||0||0|
2024-02-21 00:43:18|SI.D.IWFUS.CASH.IP|2340|2024-02-20 14:30:00|2024-02-20 20:59:50|32228|24.3|0.11057||10000||0||0||2024-02-20|0.02084|19|0.099481|14|-0.096288|20||10000||0||0|
2024-02-21 00:43:19|KA.D.IWVLLN.CASH.IP|1525|2024-02-19 08:00:10|2024-02-19 16:29:20|4090.9|228.3|37.53097||10000||0||0||2024-02-20|16.21215|16|0.196464|8|-0.097895|13|2024-02-19|0.07335|13|0.048912|8|-0.048864|9
2024-02-21 00:43:20|CS.D.LTCUSD.CFE.IP|11261|2024-02-19 00:00:40|2024-02-19 23:59:20|70.9|3.3|1.14093|2024-02-21|1.15796|0|0.057778|0|-0.057778|0|2024-02-20|1.13013|0|0.311065|17|-0.678366|15|2024-02-19|1.12504|23|0.354509|9|-0.325595|10
2024-02-21 00:43:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:27|OP.D.SPX2.4500C.IP|7164|2024-02-19 15:31:00|2024-02-19 23:59:40|518.3|0|0.40433|2024-02-21|0.44691|0|0.145977|0|-0.071154|0|2024-02-20|0.39007|7|0.345578|14|-0.687376|20|2024-02-19|0.37836|20|0.094055|23|-0.277035|23
2024-02-21 00:43:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:29|OP.D.SPX5.4000P.IP|9527|2024-02-19 01:19:10|2024-02-19 23:59:40|29.26|0|7.37932|2024-02-21|7.8439|0|0.097975|0|-0.163827|0|2024-02-20|6.75025|17|4.147627|1|-4.747576|1|2024-02-19|7.47637|2|0.345901|23|-0.137552|23
2024-02-21 00:43:30|OP.D.SPX2.4000P.IP|2520|2024-02-19 01:19:10|2024-02-19 23:58:50|0.26|0|276.37414|2024-02-21|819.31265|0|5.263158|0|-5|0|2024-02-20|208.07232|17|6.666667|16|-27.45098|1|2024-02-19|201.88446|1|4.761905|23|-4.545455|23
2024-02-21 00:43:31|OP.D.SPX3.4000P.IP|9191|2024-02-19 01:19:10|2024-02-19 23:59:40|12.73|0|11.46919|2024-02-21|11.7874|0|0.147167|0|-0.295639|0|2024-02-20|10.4285|17|3.964099|19|-5.19084|1|2024-02-19|11.62886|2|0.559552|23|-0.238663|23
2024-02-21 00:43:32|OP.D.SPX5.4250P.IP|9655|2024-02-19 01:19:10|2024-02-19 23:59:40|41.43|0|5.18921|2024-02-21|5.51407|0|0.091827|0|-0.207278|0|2024-02-20|4.75366|17|3.912828|1|-4.488542|1|2024-02-19|5.30056|2|0.366748|23|-0.147167|16
2024-02-21 00:43:32|OP.D.SPX2.4250P.IP|4752|2024-02-19 01:19:10|2024-02-19 23:58:50|1.14|0|87.93256|2024-02-21|142.59877|0|0.909091|0|-0.900901|0|2024-02-20|71.78412|17|8|20|-10.067114|19|2024-02-19|79.35782|1|1.351351|8|-1.408451|8
2024-02-21 00:43:34|OP.D.SPX3.4250P.IP|9708|2024-02-19 01:19:10|2024-02-19 23:59:40|20.23|0|9.1981|2024-02-21|8.9867|0|0.138249|0|-0.231481|0|2024-02-20|8.33022|16|3.559719|19|-4.722892|1|2024-02-19|8.32787|20|0.502765|23|-0.198216|9
2024-02-21 00:43:35|OP.D.SPX5.4500P.IP|9683|2024-02-19 01:19:10|2024-02-19 23:59:40|61.98|0|3.45966|2024-02-21|3.63527|0|0.090799|0|-0.182232|0|2024-02-20|3.15034|17|2.842208|1|-3.190145|1|2024-02-19|3.56237|2|0.376001|23|-0.131428|16
2024-02-21 00:43:36|OP.D.SPX2.4500P.IP|8376|2024-02-19 01:19:10|2024-02-19 23:58:50|3.22|0|34.11333|2024-02-21|46.5916|0|0.294985|0|-0.882353|0|2024-02-20|27.18933|17|6.086957|20|-13.387978|1|2024-02-19|33.09767|2|1.388889|8|-0.643087|23
2024-02-21 00:43:37|OP.D.SPX3.4500P.IP|9693|2024-02-19 01:19:10|2024-02-19 23:59:40|32.74|0|6.54625|2024-02-21|6.76179|0|0.113218|0|-0.282805|0|2024-02-20|5.85101|17|3.326699|19|-4.499704|1|2024-02-19|6.71002|2|0.560399|23|-0.366748|8
2024-02-21 00:43:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:41|OP.D.SPX4.4250P.IP|8721|2024-02-19 01:19:10|2024-02-19 23:59:40|6.48|0|19.03674|2024-02-21|23.29761|0|0.146628|0|-0.439239|0|2024-02-20|16.15201|17|6.657019|7|-6.044678|14|2024-02-19|19.32712|7|0.733138|8|-0.470958|23
2024-02-21 00:43:42|IR.D.02YEAR100.FWM.IP|6290|2024-02-19 00:00:30|2024-02-19 23:59:00|10194.5|59.4|0.00362|2024-02-21|0.0196|0|0.003921|0|-0.00196|0|2024-02-20|0.01959|15|0.011762|13|-0.007839|14|2024-02-19|0.01962|0|0.003924|8|-0.003924|7
2024-02-21 00:43:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:44|UB.D.HOODUS.CASH.IP|2445|2024-02-20 09:01:00|2024-02-20 23:59:30|1399|3612.2|7.57027|2024-02-21|19.80282|0|0.071531|0|-0.07148|0|2024-02-20|3.60428|15|0.572656|14|-0.643317|13||10000||0||0|
2024-02-21 00:43:45|CS.D.EOSUSD.CFD.IP|9318|2024-02-19 00:00:00|2024-02-19 23:59:00|78.75|4|1.02263|2024-02-21|1.01401|0|0.330999|0|-1.032486|0|2024-02-20|1.00326|12|1.04918|18|-0.82887|14|2024-02-19|1.01752|23|0.382995|23|-0.230681|16
2024-02-21 00:43:46|CS.D.ADAUSD.CFE.IP|16217|2024-02-19 00:00:00|2024-02-19 23:59:50|62.36|8.1|2.2683|2024-02-21|2.28219|0|0.08142|0|-0.097959|0|2024-02-20|2.23402|2|0.489121|15|-0.986622|15|2024-02-19|2.23902|22|0.536673|0|-0.253325|11
2024-02-21 00:43:46|CS.D.XLMUSD.CFD.IP|3471|2024-02-19 00:00:10|2024-02-19 23:59:40|11.74|2|1.71229|2024-02-21|1.71343|0|0.085985|0|-0.085763|0|2024-02-20|1.67136|13|0.792254|15|-0.69869|15|2024-02-19|1.69887|23|0.17331|14|-0.171969|13
2024-02-21 00:43:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:48|IX.D.HSTECH.IFU.IP|9703|2024-02-19 00:00:00|2024-02-19 23:59:40|3256.4|14.4|2.72711|2024-02-21|0.27789|0|0.009263|0|-0.006176|0|2024-02-20|0.12295|7|0.628121|1|-0.335857|1|2024-02-19|0.12278|2|0.33556|1|-0.224881|1
2024-02-21 00:43:49|IX.D.TOPIX.IFU.IP|8324|2024-02-19 00:00:00|2024-02-19 23:59:50|2646.6|10.9|0.03472|2024-02-21|0.03046|0|0.087662|0|-0.064757|0|2024-02-20|0.03028|0|0.075726|1|-0.064622|23|2024-02-19|0.03033|5|0.102064|23|-0.087549|0
2024-02-21 00:43:50|CS.D.UNIUSD.CFE.IP|17133|2024-02-19 00:00:00|2024-02-19 23:59:50|764.95|13.4|1.29966|2024-02-21|1.30992|0|0.378889|0|-0.093658|0|2024-02-20|1.28623|0|1.115921|22|-0.685652|15|2024-02-19|1.27526|23|0.358181|0|-0.293064|4
2024-02-21 00:43:52|CS.D.LNKUSD.CFE.IP|17442|2024-02-19 00:00:00|2024-02-19 23:59:50|1975.78|22.5|0.76486|2024-02-21|0.78309|0|0.065695|0|-0.102992|0|2024-02-20|0.76004|0|0.750969|15|-0.946832|15|2024-02-19|0.74622|7|1.046205|16|-0.985592|22
2024-02-21 00:43:53|CS.D.DOTUSD.CFE.IP|14831|2024-02-19 00:00:00|2024-02-19 23:59:50|798.5|8.8|1.08279|2024-02-21|1.09664|0|0.089977|0|-0.104343|0|2024-02-20|1.05029|0|0.310348|18|-1.235685|15|2024-02-19|1.04514|23|0.528246|9|-0.40598|17
2024-02-21 00:43:54|CS.D.DOGUSD.CFE.IP|4444|2024-02-19 00:17:00|2024-02-19 23:59:20|8.89|2|1.15295|2024-02-21|1.17002|0|0.117371|0|-0.116686|0|2024-02-20|1.11463|0|1.123596|0|-0.932401|14|2024-02-19|1.1204|22|0.3386|21|-0.229885|16
2024-02-21 00:43:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:43:58|OP.D.SPX3.5000C.IP|9725|2024-02-19 01:19:10|2024-02-19 23:59:40|191.76|0|1.19979|2024-02-21|1.38156|0|0.246729|0|-0.11528|0|2024-02-20|1.17593|7|0.886855|14|-1.277255|1|2024-02-19|1.10451|14|0.154751|23|-0.456644|23
2024-02-21 00:43:59|OP.D.SPX3.4750P.IP|9717|2024-02-19 01:19:10|2024-02-19 23:59:40|60.1|0|3.56627|2024-02-21|3.68514|0|0.138016|0|-0.277393|0|2024-02-20|3.17193|17|7.832601|15|-2.953995|1|2024-02-19|3.68862|2|0.559607|23|-0.188421|15
2024-02-21 00:44:00|OP.D.SPX3.5000P.IP|9725|2024-02-19 01:19:10|2024-02-19 23:59:40|117.38|0|1.83723|2024-02-21|1.91108|0|0.1352|0|-0.255693|0|2024-02-20|1.64454|17|1.218065|20|-1.97946|1|2024-02-19|1.8993|2|0.529192|23|-0.180599|23
2024-02-21 00:44:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:44:01|OP.D.SPX5.5000C.IP|9693|2024-02-19 01:19:10|2024-02-19 23:59:40|284|0|0.79919|2024-02-21|0.89961|0|0.1683|0|-0.082533|0|2024-02-20|0.78655|7|0.609031|14|-1.142632|1|2024-02-19|0.75433|14|0.109469|15|-0.32029|23
2024-02-21 00:44:02|OP.D.SPX5.4750P.IP|9697|2024-02-19 01:19:10|2024-02-19 23:59:40|98.32|0|2.19142|2024-02-21|2.29668|0|0.095611|0|-0.182289|0|2024-02-20|2.00043|17|1.37281|1|-2.639705|1|2024-02-19|2.25266|2|0.381286|23|-0.134104|7
2024-02-21 00:44:03|OP.D.SPX5.5000P.IP|9693|2024-02-19 01:19:10|2024-02-19 23:59:40|157.62|0|1.37266|2024-02-21|1.43571|0|0.089654|0|-0.17991|0|2024-02-20|1.2582|17|0.88602|1|-1.983831|1|2024-02-19|1.40896|2|0.372727|23|-0.128131|8
2024-02-21 00:44:04|OP.D.SPX2.4750C.IP|9742|2024-02-19 01:19:10|2024-02-19 23:59:40|274.99|0|0.76232|2024-02-21|0.87921|0|0.262833|0|-0.132063|0|2024-02-20|0.74068|7|0.630512|14|-1.239586|20|2024-02-19|0.70107|14|0.162174|23|-0.482591|23
2024-02-21 00:44:05|OP.D.SPX2.5000C.IP|9775|2024-02-19 01:19:10|2024-02-19 23:59:40|68.56|0|3.21356|2024-02-21|4.02934|0|0.653595|0|-0.312443|0|2024-02-20|3.03214|7|3.914141|14|-3.047194|20|2024-02-19|2.66197|14|0.399429|23|-1.174661|23
2024-02-21 00:44:06|OP.D.SPX2.4750P.IP|9729|2024-02-19 01:19:10|2024-02-19 23:59:40|9.91|0|11.45566|2024-02-21|14.04308|0|0.349956|0|-0.797872|0|2024-02-20|8.7019|17|4.895739|20|-11.111111|1|2024-02-19|11.79228|2|1.594049|23|-0.606061|23
2024-02-21 00:44:07|OP.D.SPX2.5000P.IP|9775|2024-02-19 01:19:10|2024-02-19 23:59:40|53.18|0|3.5095|2024-02-21|3.35978|0|0.304599|0|-0.600462|0|2024-02-20|2.73854|17|2.77903|20|-2.8466|1|2024-02-19|3.90681|2|1.29717|23|-0.44337|15
2024-02-21 00:44:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-02-20|2.37832|15|0.033999|10|-0.01704|7|2024-02-19|0.04259|16|0.025519|8|-0.034016|8
2024-02-21 00:44:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 00:44:09|IX.D.OMX20.IFM.IP|2938|2024-02-19 08:02:50|2024-02-19 15:19:50|1148.36|0.2|0.0436||10000||0||0||2024-02-20|0.04361|11|0.092055|14|-0.087397|8|2024-02-19|0.04345|14|0.061005|8|-0.06534|12
2024-02-21 00:44:10|IX.D.SUNNAS.IFE.IP|15720|2024-02-19 00:00:00|2024-02-19 23:59:50|17683.1|0|0.06807|2024-02-21|0.06854|0|0.014844|0|-0.017708|0|2024-02-20|0.06791|0|0.097724|14|-0.088473|1|2024-02-19|0.0677|20|0.036184|8|-0.0356|23
2024-02-21 00:44:12|IX.D.SUNDOW.IFE.IP|14518|2024-02-19 00:00:00|2024-02-19 23:59:50|38561.2|0|0.03889|2024-02-21|0.03889|0|0.009072|0|-0.006484|0|2024-02-20|0.03886|15|0.048054|14|-0.127209|12|2024-02-19|0.03882|0|0.024596|8|-0.033676|23
2024-02-21 00:44:12|IX.D.SUNFUN.IFE.IP|11157|2024-02-19 00:00:00|2024-02-19 23:59:40|7722.9|0|0.06479|2024-02-21|0.0648|0|0.01296|0|-0.011663|0|2024-02-20|0.06457|12|0.045323|0|-0.041467|8|2024-02-19|0.06462|21|0.049342|8|-0.058426|1
2024-02-21 00:44:14|IX.D.SUNDAX.IFMM.IP|11593|2024-02-19 00:00:00|2024-02-19 23:59:50|17052.3|0|0.05276|2024-02-21|0.05273|0|0.039254|0|-0.017575|0|2024-02-20|0.05273|12|0.052821|8|-0.03516|0|2024-02-19|0.05266|0|0.038096|8|-0.036334|23
2024-02-21 10:48:10|IX.D.SPTRD.IFE.IP|2925|2024-02-21 00:39:30|2024-02-21 10:48:00|4967.25|25.6|0.00903|2024-02-21|0.01206|0|0.01511|8|-0.017513|8|2024-02-20|0.00804|15|0.065329|14|-0.070396|20|2024-02-19|0.00798|15|0.019975|8|-0.037365|23
2024-02-21 10:48:11|IX.D.RUSSELL.IFM.IP|2924|2024-02-21 00:39:50|2024-02-21 10:48:00|2001|3.1|0.01425|2024-02-21|0.01494|0|0.044872|8|-0.059931|8|2024-02-20|0.01484|7|0.094697|14|-0.119439|14|2024-02-19|0.01472|0|0.054142|8|-0.06422|23
2024-02-21 10:48:12|IX.D.DOW.IFE.IP|3361|2024-02-21 00:39:20|2024-02-21 10:48:00|38509.4|4|0.01108|2024-02-21|0.00934|7|0.019466|8|-0.020777|9|2024-02-20|0.00622|15|0.053243|14|-0.119411|12|2024-02-19|0.00621|15|0.029777|10|-0.033672|23
2024-02-21 10:48:13|IX.D.FANG.IFM.IP|3582|2024-02-21 00:39:30|2024-02-21 10:48:10|9571.7|0|0.04786|2024-02-21|0.03134|10|0.126568|9|-0.086603|10|2024-02-20|0.01877|20|0.174278|14|-0.22243|9|2024-02-19|0.05093|19|0.034702|8|-0.036693|7
2024-02-21 10:48:14|IX.D.NASDAQ.IFM.IP|3638|2024-02-21 00:39:30|2024-02-21 10:48:10|17481.7|15|0.01143|2024-02-21|0.01142|0|0.032066|9|-0.029183|8|2024-02-20|0.00571|20|0.111405|14|-0.090852|8|2024-02-19|0.00564|15|0.036739|8|-0.039509|7
2024-02-21 10:48:15|IX.D.ASX.IFD.IP|2517|2024-02-21 00:39:40|2024-02-21 10:48:00|7587.2|14|0.02032|2024-02-21|0.01311|0|0.045979|6|-0.052418|0|2024-02-20|0.01304|0|0.065557|20|-0.091821|22|2024-02-19|0.01301|1|0.071716|22|-0.058646|22
2024-02-21 10:48:16|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-02-20|0.07827|12|0.054572|13|-0.078147|12|2024-02-19|0.07814|12|0.070147|20|-0.050874|14
2024-02-21 10:48:18|IX.D.CAC.IFM.IP|1645|2024-02-21 00:39:50|2024-02-21 10:48:10|7818.9|7.6|0.02053|2024-02-21|0.01279|10|0.053877|0|-0.039675|7|2024-02-20|0.01283|10|0.125068|7|-0.0413|1|2024-02-19|0.01288|15|0.073479|0|-0.061984|7
2024-02-21 10:48:19|IX.D.XINHUA.IFM.IP|3365|2024-02-21 00:39:50|2024-02-21 10:48:10|11905.5|108.8|2.43006|2024-02-21|0.08329|5|0.159778|10|-0.206381|1|2024-02-20|0.08587|6|0.232729|1|-0.32625|1|2024-02-19|0.086|1|0.299376|1|-0.191734|1
2024-02-21 10:48:20|IX.D.HSCHIN.IFU.IP|3077|2024-02-21 00:39:50|2024-02-21 10:48:10|5639.5|69.5|0.12959|2024-02-21|0.10506|5|0.195399|10|-0.2548|1|2024-02-20|0.10861|13|0.601104|1|-0.324916|1|2024-02-19|0.10914|6|0.324792|1|-0.21747|1
2024-02-21 10:48:21|IX.D.DEN25.IFM.IP|1|2024-02-21 08:00:00|2024-02-21 08:00:00|1897.1|0|0|2024-02-21|0|8|0||0||2024-02-20|0|8|0.068718|14|-0.094354|13|2024-02-19|0.05247|15|0.052665|12|-0.02098|15
2024-02-21 10:48:22|IX.D.EMGMKT.IFE.IP|1859|2024-02-21 00:39:50|2024-02-21 10:48:10|1021.3|7.2|0.14135|2024-02-21|0.19455|4|0.068574|10|-0.107928|1|2024-02-20|0.04902|20|0.108396|1|-0.06881|1|2024-02-19|0.0491|16|0.029525|1|-0.039343|5
2024-02-21 10:48:22|IX.D.STXE.IFM.IP|1968|2024-02-21 00:39:40|2024-02-21 10:48:20|4780.12|75.6|0.01228|2024-02-21|0.0314|10|0.021024|8|-0.052362|7|2024-02-20|0.03149|12|0.092609|0|-0.037793|21|2024-02-19|0.03149|16|0.086259|0|-0.037845|23
2024-02-21 10:48:23|IX.D.FTSE.CFD.IP|2572|2024-02-21 00:39:50|2024-02-21 10:48:20|7653.3|17.3|0.0265|2024-02-21|0.01303|8|0.043076|9|-0.08047|7|2024-02-20|0.01291|12|0.04923|8|-0.045343|8|2024-02-19|0.01294|14|0.054488|8|-0.064944|1
2024-02-21 10:48:25|KB.D.MID250.CASH.IP|900|2024-02-21 08:15:00|2024-02-21 10:48:10|19130.9|0|0|2024-02-21|0|8|0.027149|8|-0.012862|8|2024-02-20|0|8|0.0381|10|-0.018894|9|2024-02-19|0|8|0.076693|10|-0.02006|8
2024-02-21 10:48:27|IX.D.DAX.IFMM.IP|2631|2024-02-21 00:39:50|2024-02-21 10:48:20|17135.2|5.8|0.01945|2024-02-21|0.00817|10|0.04511|0|-0.040925|7|2024-02-20|0.0082|12|0.055743|8|-0.035239|8|2024-02-19|0.00819|15|0.038087|8|-0.038677|23
2024-02-21 10:48:27|TM.D.MDAX.IFM.IP|301|2024-02-21 08:00:00|2024-02-21 10:48:20||0.6|14.75561|2024-02-21|23.7183|8|0.070304|8|-0.023423|8|2024-02-20|0.78137|19|1.093565|9|-0.171233|9|2024-02-19|0.38238|7|0.093049|12|-0.077346|12
2024-02-21 10:48:28|TM.D.TECDAX.IFM.IP|357|2024-02-21 07:00:00|2024-02-21 10:48:00|3349.5|0|34.56468|2024-02-21|41.76807|7|1.060285|9|-0.029882|8|2024-02-20|2.60832|7|0.751428|16|-0.790337|16|2024-02-19|37.4266|16|0.59997|8|-0.373246|8
2024-02-21 10:48:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:32|IX.D.HANGSENG.IFU.IP|3321|2024-02-21 00:39:50|2024-02-21 10:48:20|16479.3|44.1|0.05789|2024-02-21|0.02994|3|0.231076|10|-0.21926|1|2024-02-20|0.03084|7|0.479722|1|-0.249612|1|2024-02-19|0.03088|3|0.263833|9|-0.193365|1
2024-02-21 10:48:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:34|IX.D.MIB.IFM.IP|1526|2024-02-21 00:39:50|2024-02-21 10:48:30|31961.4|4|0.07315|2024-02-21|0.04693|10|0.047195|8|-0.047195|8|2024-02-20|0.04726|12|0.0797|0|-0.071071|8|2024-02-19|0.04733|20|0.073568|0|-0.05532|8
2024-02-21 10:48:35|IX.D.NIKKEI.IFD.IP|2883|2024-02-21 00:39:50|2024-02-21 10:48:30|38349.8|6.1|0.01774|2024-02-21|0.01826|7|0.085157|0|-0.098155|0|2024-02-20|0.01813|1|0.122969|1|-0.071415|1|2024-02-19|0.01814|15|0.078003|0|-0.090862|0
2024-02-21 10:48:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:38|IX.D.AEX.IFM.IP|1305|2024-02-21 00:39:50|2024-02-21 10:48:30|846.86|2.8|0.02216|2024-02-21|0.01181|8|0.047285|8|-0.082417|8|2024-02-20|0.01172|8|0.070292|0|-0.047091|14|2024-02-19|0.01167|15|0.105298|7|-0.046772|7
2024-02-21 10:48:38|IX.D.OBX.IFM.IP|288|2024-02-21 08:08:20|2024-02-21 10:48:10|1165.55|0.5|39.61383|2024-02-21|52.18082|8|0.043133|8|-0.150706|8|2024-02-20|29.4851|15|0.021543|14|-0.06434|9|2024-02-19|16.75451|15|0.021464|10|-0.042806|8
2024-02-21 10:48:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:39|IX.D.SINGAPORE.IFM.IP|2480|2024-02-21 00:40:00|2024-02-21 10:47:30||15.4|4.86064|2024-02-21|1.51373|0|0.070043|9|-0.121756|1|2024-02-20|0.20769|23|0.104102|0|-0.051961|1|2024-02-19|0.05192|20|0.103975|20|-0.104333|1
2024-02-21 10:48:40|IX.D.SAF.IFMMX.IP|2432|2024-02-21 00:40:00|2024-02-21 10:48:30|66241|2.8|6.91738|2024-02-21|0.15013|4|0.138423|6|-0.097564|7|2024-02-20|0.14965|0|0.085577|7|-0.098922|1|2024-02-19|0.14864|0|0.095559|6|-0.111537|6
2024-02-21 10:48:41|IX.D.IBEX.IFM.IP|1382|2024-02-21 00:45:00|2024-02-21 10:48:40|10081.4|2.1|0.06621|2024-02-21|0.0496|10|0.10931|8|-0.059704|8|2024-02-20|0.04986|15|0.076624|0|-0.07036|8|2024-02-19|0.0503|15|0.118702|7|-0.065691|8
2024-02-21 10:48:42|IX.D.OMX.IFM.IP|1580|2024-02-21 00:41:00|2024-02-21 10:48:30|2410.95|17.2|0.03435|2024-02-21|0.02074|8|0.051732|8|-0.051745|8|2024-02-20|0.0207|12|0.254413|8|-0.046858|8|2024-02-19|0.02074|15|0.069496|0|-0.052053|7
2024-02-21 10:48:43|IX.D.SMI.IFM.IP|1531|2024-02-21 00:40:00|2024-02-21 10:48:40|11423.7|5.1|0.02609|2024-02-21|0.01746|7|0.052517|8|-0.074285|7|2024-02-20|0.01744|12|0.07026|8|-0.039511|7|2024-02-19|0.01752|18|0.061976|8|-0.04865|8
2024-02-21 10:48:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:47|KB.D.TK.CASH.IP|152|2024-02-21 08:15:00|2024-02-21 10:48:00|6803.74|0|0|2024-02-21|0|8|0||0||2024-02-20|0|8|0||0||2024-02-19|0|8|0||0|
2024-02-21 10:48:48|CC.D.VSTOXX.UNC.IP|490|2024-02-21 00:40:10|2024-02-21 10:48:40||7.6|0.39131|2024-02-21|0.51865|8|0.723684|6|-0.718485|6|2024-02-20|0.51559|18|0.732357|2|-0.858086|1|2024-02-19|0.52501|10|0.728477|3|-1.181878|5
2024-02-21 10:48:48|CC.D.VIX.UME.IP|186|2024-02-21 00:45:00|2024-02-21 10:38:50||11.6|0.54099|2024-02-21|1.0233|1|0.193673|7|-0.319285|3|2024-02-20|1.01146|18|0.327225|14|-0.326158|12|2024-02-19|1.05371|23|0.330688|23|-0.263852|23
2024-02-21 10:48:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:48:53|CC.D.DX.UME.IP|2434|2024-02-21 01:00:00|2024-02-21 10:48:40||0.7|0.04719|2024-02-21|0.04817|9|0.013504|8|-0.011575|8|2024-02-20|0.04807|2|0.022212|16|-0.019315|15|2024-02-19|0.04809|15|0.017329|4|-0.012513|4
2024-02-21 10:48:54|CS.D.BITCOIN.CFE.IP|3165|2024-02-21 00:40:20|2024-02-21 10:48:50|51301.6|11.7|0.17974|2024-02-21|0.17812|0|0.115824|10|-0.09387|7|2024-02-20|0.17729|13|0.326953|5|-0.32278|17|2024-02-19|0.1776|7|0.190853|0|-0.143645|0
2024-02-21 10:48:55|CS.D.ETHUSD.CFE.IP|3561|2024-02-21 00:40:20|2024-02-21 10:48:50|2914.44|18|0.17865|2024-02-21|0.17631|0|0.233811|9|-0.158328|9|2024-02-20|0.17599|23|0.373879|15|-0.430192|14|2024-02-19|0.1785|22|0.251784|5|-0.20642|10
2024-02-21 10:48:57|CS.D.CRYPTOB10.CFD.IP|3652|2024-02-21 00:40:20|2024-02-21 10:48:50|13797.48|9.3|0.57343|2024-02-21|0.56664|0|0.121559|7|-0.142874|10|2024-02-20|0.56475|23|0.167388|5|-0.201015|14|2024-02-19|0.56422|22|0.186087|13|-0.133617|6
2024-02-21 10:48:57|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-02-20|0.10099|16|0.046694|12|-0.06862|13|2024-02-19|0.10046|15|0.031969|13|-0.047021|12
2024-02-21 10:48:58|CS.D.USDINR.MINI.IP|949|2024-02-21 02:01:00|2024-02-21 10:48:20|8297.4|1.9|0.22288|2024-02-21|0.18299|4|0.06514|8|-0.061515|6|2024-02-20|0.18082|13|0.063924|12|-0.068724|14|2024-02-19|0.1885|15|0.063893|6|-0.065016|15
2024-02-21 10:48:58|CS.D.USDTWD.MINI.IP|1127|2024-02-21 02:01:00|2024-02-21 10:48:40|31432|2.1|0.06414|2024-02-21|0.06356|9|0.036613|2|-0.028657|2|2024-02-20|0.06361|7|0.023845|6|-0.038215|13|2024-02-19|0.06377|10|0.047905|20|-0.038279|15
2024-02-21 10:49:00|CS.D.EURGBP.MINI.IP|2829|2024-02-21 00:40:20|2024-02-21 10:48:50|8559.3|4|0.04828|2024-02-21|0.01127|8|0.017517|9|-0.016347|9|2024-02-20|0.01095|16|0.01521|15|-0.017546|15|2024-02-19|0.01059|15|0.015202|22|-0.023384|22
2024-02-21 10:49:01|CS.D.EURUSD.MINI.IP|3252|2024-02-21 00:40:20|2024-02-21 10:49:00|10800.5|5.5|0.06835|2024-02-21|0.00627|10|0.019458|9|-0.017599|9|2024-02-20|0.00565|19|0.0195|8|-0.021257|16|2024-02-19|0.00599|15|0.03992|22|-0.060325|22
2024-02-21 10:49:02|CS.D.GBPUSD.MINI.IP|3300|2024-02-21 00:40:40|2024-02-21 10:49:00|12617.4|5.8|0.03863|2024-02-21|0.00754|7|0.019041|9|-0.024546|8|2024-02-20|0.00737|20|0.025298|15|-0.033992|15|2024-02-19|0.00769|15|0.023819|18|-0.037321|21
2024-02-21 10:49:03|CS.D.NZDUSD.MINI.IP|3424|2024-02-21 00:40:30|2024-02-21 10:48:50|6187|5.3|0.02927|2024-02-21|0.02909|6|0.035527|5|-0.032312|8|2024-02-20|0.02916|12|0.069773|22|-0.068096|22|2024-02-19|0.02927|8|0.027693|13|-0.034204|6
2024-02-21 10:49:04|CS.D.USDCAD.MINI.IP|3255|2024-02-21 00:40:30|2024-02-21 10:49:00|13524.5|5|0.01152|2024-02-21|0.00966|10|0.018494|8|-0.012575|8|2024-02-20|0.00961|18|0.173659|13|-0.023713|9|2024-02-19|0.00964|15|0.012608|22|-0.009639|22
2024-02-21 10:49:06|CS.D.USDCHF.MINI.IP|3164|2024-02-21 00:40:30|2024-02-21 10:49:00|8801.8|4.5|0.02344|2024-02-21|0.01986|8|0.018161|9|-0.026125|10|2024-02-20|0.01722|17|0.03523|15|-0.041957|9|2024-02-19|0.01748|15|0.029472|17|-0.063489|22
2024-02-21 10:49:07|CS.D.USDCNH.MINI.IP|3638|2024-02-21 00:40:30|2024-02-21 10:49:00|71967.3|12.9|0.01557|2024-02-21|0.01394|7|0.018908|2|-0.025416|2|2024-02-20|0.01387|3|0.016214|1|-0.030622|1|2024-02-19|0.01386|12|0.014566|9|-0.027608|1
2024-02-21 10:49:08|CS.D.USDDKK.MINI.IP|3644|2024-02-21 00:40:30|2024-02-21 10:49:00|69009.2|10.8|0.02626|2024-02-21|0.02178|10|0.016364|9|-0.024472|9|2024-02-20|0.02182|15|0.026134|16|-0.038713|22|2024-02-19|0.02167|14|0.023135|4|-0.02631|4
2024-02-21 10:49:09|CS.D.USDHUF.MINI.IP|3629|2024-02-21 00:40:40|2024-02-21 10:49:00|35908.1|10.9|0.11368|2024-02-21|0.05565|9|0.072563|1|-0.074814|7|2024-02-20|0.05546|9|0.056408|16|-0.081174|16|2024-02-19|0.05539|14|0.125057|0|-0.171348|0
2024-02-21 10:49:10|CS.D.USDJPY.MINI.IP|3457|2024-02-21 00:40:50|2024-02-21 10:49:10|15000.2|7.5|0.00556|2024-02-21|0.00513|6|0.021986|7|-0.016679|3|2024-02-20|0.00468|19|0.026685|14|-0.030602|0|2024-02-19|0.005|6|0.01534|3|-0.015988|22
2024-02-21 10:49:11|CS.D.USDKRW.MINI.IP|2616|2024-02-21 02:01:00|2024-02-21 10:49:00|133198.5|5.6|0.07581|2024-02-21|0.07501|9|0.034911|10|-0.038682|3|2024-02-20|0.07487|2|0.094625|11|-0.040579|17|2024-02-19|0.07502|6|0.047294|14|-0.051022|11
2024-02-21 10:49:13|CS.D.USDMXN.MINI.IP|3628|2024-02-21 00:40:40|2024-02-21 10:49:10|170540.5|15.3|0.07333|2024-02-21|0.07326|9|0.028693|2|-0.021917|9|2024-02-20|0.06881|17|0.039659|14|-0.057293|22|2024-02-19|0.073|19|0.044969|18|-0.041781|18
2024-02-21 10:49:14|CS.D.USDNOK.MINI.IP|3651|2024-02-21 00:40:40|2024-02-21 10:49:10|104925|23.2|0.04722|2024-02-21|0.04246|10|0.045616|0|-0.086226|0|2024-02-20|0.03156|13|0.069623|23|-0.039433|23|2024-02-19|0.03574|12|0.107694|8|-0.06765|23
2024-02-21 10:49:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:15|CS.D.USDSEK.MINI.IP|3652|2024-02-21 00:40:40|2024-02-21 10:49:10|103768.6|23.8|0.04413|2024-02-21|0.02599|8|0.032661|6|-0.038234|8|2024-02-20|0.02715|15|0.054725|7|-0.050468|15|2024-02-19|0.02465|12|0.117777|23|-0.078797|7
2024-02-21 10:49:17|CS.D.USDSGD.MINI.IP|3409|2024-02-21 00:40:40|2024-02-21 10:49:10|13437.6|5.6|0.01564|2024-02-21|0.01488|10|0.012649|8|-0.014143|7|2024-02-20|0.01485|1|0.016382|16|-0.017113|13|2024-02-19|0.01486|10|0.016356|4|-0.014115|17
2024-02-21 10:49:18|CS.D.USDZAR.MINI.IP|3625|2024-02-21 00:40:40|2024-02-21 10:49:10|188916.3|15.7|0.0636|2024-02-21|0.0476|9|0.048704|7|-0.072698|5|2024-02-20|0.04737|11|0.085111|7|-0.069863|7|2024-02-19|0.04741|11|0.116398|10|-0.084561|23
2024-02-21 10:49:19|CS.D.ALUMINIUM.MINI.IP|1875|2024-02-21 01:02:00|2024-02-21 10:48:40|2245.8|2.5|0.2668|2024-02-21|0.26578|8|0.132755|8|-0.124042|5|2024-02-20|0.26986|17|0.20436|16|-0.11237|17|2024-02-19|0.2702|1|0.095268|7|-0.167043|2
2024-02-21 10:49:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:20|CC.D.W.UME.IP|1039|2024-02-21 01:00:00|2024-02-21 10:49:00|575.5|2.7|0.07701|2024-02-21|0.10348|6|0.173611|9|-0.104348|10|2024-02-20|0.10336|18|0.443813|14|-0.175531|15||10000||0||0|
2024-02-21 10:49:20|CC.D.KC.UME.IP|310|2024-02-21 09:15:00|2024-02-21 10:49:10||3.6|0.09559|2024-02-21|0.10629|10|0.145278|9|-0.13215|9|2024-02-20|0.10569|13|0.279939|12|-0.173173|9||10000||0||0|
2024-02-21 10:49:21|CS.D.COPPER.MINI.IP|3207|2024-02-21 01:02:00|2024-02-21 10:49:20|8541.4|5.6|0.11718|2024-02-21|0.1169|8|0.084207|8|-0.072533|7|2024-02-20|0.1173|17|0.075784|8|-0.08047|13|2024-02-19|0.11832|14|0.069939|7|-0.083092|18
2024-02-21 10:49:22|CC.D.C.UME.IP|844|2024-02-21 01:00:00|2024-02-21 10:47:20|429.9|8.2|0.0396|2024-02-21|0.13911|6|0.06967|1|-0.069735|10|2024-02-20|0.13875|13|0.116822|1|-0.116659|16||10000||0||0|
2024-02-21 10:49:22|CC.D.FCPO.UNC.IP|1263|2024-02-21 02:30:00|2024-02-21 09:59:50|3906.3|1.1|0.29192|2024-02-21|0.30416|3|0.092357|7|-0.203822|7|2024-02-20|0.30557|14|0.114574|14|-0.089158|6|2024-02-19|0.30528|14|0.20555|7|-0.141548|2
2024-02-21 10:49:23|CS.D.CFEGOLD.CFE.IP|3620|2024-02-21 00:40:50|2024-02-21 10:49:20|2029.47|12.6|0.02112|2024-02-21|0.01811|8|0.028593|10|-0.018256|8|2024-02-20|0.01636|19|0.053767|14|-0.044857|14|2024-02-19|0.01848|16|0.056477|0|-0.035664|1
2024-02-21 10:49:24|CC.D.HO.UME.IP|2567|2024-02-21 00:41:30|2024-02-21 10:49:20|26827|0.5|0.07409|2024-02-21|0.07415|3|0.096393|3|-0.126015|1|2024-02-20|0.07213|1|0.166895|16|-0.144193|17|2024-02-19|0.07205|19|0.134687|14|-0.152777|13
2024-02-21 10:49:25|CC.D.HG.UME.IP|3078|2024-02-21 00:40:50|2024-02-21 10:49:20|38801|5.4|0.04772|2024-02-21|0.05145|8|0.096001|8|-0.186537|1|2024-02-20|0.05165|17|0.058851|9|-0.071689|13|2024-02-19|0.05216|14|0.26111|0|-0.130483|0
2024-02-21 10:49:26|CC.D.IRON.UME.IP|1350|2024-02-21 01:00:00|2024-02-21 06:59:50|864|320.5|0.43725|2024-02-21|0.50504|5|0.654037|5|-0.192897|2|2024-02-20|0.49557|1|0.131666|1|-0.167635|5|2024-02-19|0.47986|1|0.286199|1|-0.194763|3
2024-02-21 10:49:26|CS.D.LEAD.MINI.IP|802|2024-02-21 01:02:00|2024-02-21 10:49:20|2058.1|2.1|0.29155|2024-02-21|0.291|8|0.136266|2|-0.072858|3|2024-02-20|0.29351|17|0.112591|18|-0.165983|16|2024-02-19|0.2925|1|0.112524|7|-0.38794|18
2024-02-21 10:49:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:31|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-02-20|0.0645|16|0.138474|14|-0.109327|15||10000||0||0|
2024-02-21 10:49:32|EN.D.LGO.FWM1.IP|1783|2024-02-21 01:00:00|2024-02-21 10:49:20|807.6|11.7|0.11634|2024-02-21|0.12323|3|0.074599|9|-0.111139|10|2024-02-20|0.12064|1|0.135802|16|-0.135468|17|2024-02-19|0.12061|19|0.205364|22|-0.170006|13
2024-02-21 10:49:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:34|CS.D.CFDSILVER.CFM.IP|3510|2024-02-21 00:41:10|2024-02-21 10:49:30|2311.4|9.1|0.11126|2024-02-21|0.09073|8|0.073485|8|-0.056453|1|2024-02-20|0.08671|18|0.121223|14|-0.116797|14|2024-02-19|0.08672|5|0.142839|1|-0.259011|1
2024-02-21 10:49:35|CC.D.NG.UME.IP|1881|2024-02-21 00:41:10|2024-02-21 10:49:20|1771|4.8|0.10333|2024-02-21|0.16954|5|0.171135|1|-0.227531|7|2024-02-20|0.1707|23|0.69646|21|-0.922722|21|2024-02-19|0.18464|10|0.370599|14|-0.369231|12
2024-02-21 10:49:35|CC.D.CC.UME.IP|354|2024-02-21 09:45:10|2024-02-21 10:49:20|5669.6|6.2|0.07061|2024-02-21|0.07027|10|0.241516|9|-0.222172|9|2024-02-20|0.0706|14|0.343185|9|-0.371061|15||10000||0||0|
2024-02-21 10:49:36|CS.D.NICKEL.MINI.IP|355|2024-02-21 08:02:00|2024-02-21 10:49:30|16630|2.3|0.30061|2024-02-21|0.30035|10|0.239844|8|-0.12012|10|2024-02-20|0.30417|18|0.251607|17|-0.284814|17|2024-02-19|0.30455|14|0.208066|18|-0.168686|10
2024-02-21 10:49:37|CC.D.RB.UME.IP|2554|2024-02-21 00:41:30|2024-02-21 10:49:20|24598|0.3|0.14427|2024-02-21|0.11905|4|0.117452|6|-0.114127|8|2024-02-20|0.08248|16|0.305524|19|-0.320058|18|2024-02-19|0.09089|16|0.100462|14|-0.208919|1
2024-02-21 10:49:37|CC.D.CT.UME.IP|1081|2024-02-21 02:00:00|2024-02-21 10:49:10||1.5|0.1478|2024-02-21|0.16202|5|0.090609|2|-0.081341|6|2024-02-20|0.16212|8|0.328962|5|-0.318945|2||10000||0||0|
2024-02-21 10:49:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:38|CC.D.SB.UME.IP|334|2024-02-21 08:30:00|2024-02-21 10:48:10|2209.7|6.8|0.09869|2024-02-21|0.13587|10|0.247347|8|-0.40297|8|2024-02-20|0.13366|12|0.230248|14|-0.216812|16||10000||0||0|
2024-02-21 10:49:38|CC.D.O.UNC.IP|137|2024-02-21 01:02:10|2024-02-21 10:13:40||0.3|0.15425|2024-02-21|0.16299|2|0.217687|1|-0.904357|4|2024-02-20|0.16122|18|0.271003|15|-0.350216|15||10000||0||0|
2024-02-21 10:49:40|CC.D.LCO.UME.IP|2829|2024-02-21 01:00:00|2024-02-21 10:49:30|8126.3|19.2|1.37939|2024-02-21|0.03883|9|0.132002|6|-0.088202|8|2024-02-20|0.03752|16|0.173981|16|-0.121723|12|2024-02-19|0.03661|13|0.069192|1|-0.173123|1
2024-02-21 10:49:41|CC.D.CL.UME.IP|2784|2024-02-21 00:41:20|2024-02-21 10:49:40|7654.2|14.6|6.74662|2024-02-21|0.0387|9|0.155636|6|-0.115687|8|2024-02-20|0.03711|14|0.208003|16|-0.140627|14|2024-02-19|1.94456|15|0.082992|15|-0.141381|10
2024-02-21 10:49:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:42|CC.D.SM.UME.IP|1325|2024-02-21 01:00:00|2024-02-21 10:49:30||1.9|0.10694|2024-02-21|0.11755|1|0.119728|1|-0.237606|1|2024-02-20|0.11648|14|0.212596|1|-0.203954|14||10000||0||0|
2024-02-21 10:49:42|CC.D.BO.UME.IP|1714|2024-02-21 01:00:00|2024-02-21 10:49:40|4580.9|1.1|0.12491|2024-02-21|0.13043|3|0.143791|6|-0.145646|5|2024-02-20|0.12948|14|0.184478|15|-0.275289|15||10000||0||0|
2024-02-21 10:49:43|CC.D.S.UME.IP|1645|2024-02-21 01:00:00|2024-02-21 10:49:30||5.8|0.07819|2024-02-21|0.10163|3|0.067825|1|-0.059403|1|2024-02-20|0.10091|14|0.194767|1|-0.135112|1||10000||0||0|
2024-02-21 10:49:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:44|CS.D.PLAT.CFM.IP|2329|2024-02-21 00:41:20|2024-02-21 10:49:40|900.3|2.2|0.55287|2024-02-21|0.5511|3|0.055519|9|-0.155366|9|2024-02-20|0.36119|11|0.264784|14|-0.274907|14|2024-02-19|0.4462|14|0.165746|2|-0.3097|14
2024-02-21 10:49:45|CS.D.ZINC.MINI.IP|1850|2024-02-21 01:02:00|2024-02-21 10:49:40|2393.9|2.9|0.25003|2024-02-21|0.24885|8|0.112957|2|-0.083112|8|2024-02-20|0.25114|2|0.092659|8|-0.105802|11|2024-02-19|0.24982|17|0.159262|12|-0.155169|8
2024-02-21 10:49:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-02-20|4.49876|16|0.120428|14|-0.172595|14||10000||0||0|
2024-02-21 10:49:46|KB.D.BANKS.CASH.IP|889|2024-02-21 08:15:00|2024-02-21 10:49:40|3488.33|0|0|2024-02-21|0|8|0.1862|8|-0.176136|8|2024-02-20|0|8|0.180046|14|-0.098065|14|2024-02-19|0|8|0.064839|16|-0.050539|11
2024-02-21 10:49:47|KB.D.AERO.CASH.IP|535|2024-02-21 08:15:00|2024-02-21 10:49:40|9412.8|0|0|2024-02-21|0|8|0.096015|8|-0.115097|8|2024-02-20|0|8|0.067175|13|-0.0692|8|2024-02-19|0|8|0.114763|9|-0.08011|8
2024-02-21 10:49:48|KB.D.DRINKS.CASH.IP|353|2024-02-21 08:15:00|2024-02-21 10:49:30|23581.88|0|0|2024-02-21|0|8|0.08911|8|-0.088866|9|2024-02-20|0|8|0.168328|14|-0.104691|15|2024-02-19|0|8|0.061187|8|-0.045829|8
2024-02-21 10:49:48|KB.D.CHEMS.CASH.IP|191|2024-02-21 08:15:00|2024-02-21 10:49:30|9309.2|0|0|2024-02-21|0|8|0.044923|8|-0.174601|8|2024-02-20|0|8|0.103317|11|-0.151179|14|2024-02-19|0|8|0.051323|10|-0.066726|12
2024-02-21 10:49:48|KB.D.BUILD.CASH.IP|93|2024-02-21 08:15:50|2024-02-21 10:49:20|9338.35|0|0|2024-02-21|0|8|0.055167|9|-0.073631|9|2024-02-20|0|8|0.079012|8|-0.060836|9|2024-02-19|0|8|0.12548|8|-0.106538|8
2024-02-21 10:49:49|KB.D.ELECTY.CASH.IP|177|2024-02-21 08:15:20|2024-02-21 10:49:20|9521.45|0|0|2024-02-21|0|8|0.063097|10|-0.056962|10|2024-02-20|0|8|0.056676|11|-0.084836|15|2024-02-19|0|8|0.141569|9|-0.08912|8
2024-02-21 10:49:49|KB.D.EE.CASH.IP|210|2024-02-21 08:16:10|2024-02-21 10:49:30|9969.77|0|0|2024-02-21|0|8|0.037785|10|-0.036362|9|2024-02-20|0|8|0.074645|15|-0.033927|10|2024-02-19|0|8|0.048606|14|-0.048416|9
2024-02-21 10:49:50|KB.D.SPECFINAN.CASH.IP|529|2024-02-21 08:15:00|2024-02-21 10:49:50|11324.88|0|0|2024-02-21|0|8|0.049824|8|-0.044929|8|2024-02-20|0|8|0.061972|14|-0.03552|16|2024-02-19|0|8|0.049368|12|-0.044939|8
2024-02-21 10:49:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:51|KB.D.FDR.CASH.IP|528|2024-02-21 08:15:00|2024-02-21 10:49:40|4140.51|0|0|2024-02-21|0|8|0.03316|8|-0.044286|9|2024-02-20|0|8|0.045663|14|-0.044483|8|2024-02-19|0|8|0.02327|12|-0.04284|16
2024-02-21 10:49:51|KB.D.FOOD.CASH.IP|112|2024-02-21 08:15:20|2024-02-21 10:48:30|7177.23|0|0|2024-02-21|0|8|0.045734|10|-0.143292|8|2024-02-20|0|8|0.038469|9|-0.068469|9|2024-02-19|0|8|0.07256|10|-0.068843|10
2024-02-21 10:49:52|KB.D.WATER.CASH.IP|358|2024-02-21 08:15:00|2024-02-21 10:49:20|5977.86|0|0|2024-02-21|0|8|0.090226|8|-0.082321|9|2024-02-20|0|8|0.062562|14|-0.12015|15|2024-02-19|0|8|0.083786|8|-0.060793|10
2024-02-21 10:49:52|KB.D.GINDU.CASH.IP|274|2024-02-21 08:15:00|2024-02-21 10:49:30|6666.81|0|0|2024-02-21|0|8|0.05549|8|-0.06169|9|2024-02-20|0|8|0.036769|8|-0.046538|9|2024-02-19|0|8|0.028486|8|-0.032053|8
2024-02-21 10:49:53|KB.D.RETAIL.CASH.IP|407|2024-02-21 08:15:10|2024-02-21 10:49:50|2495.18|0|0|2024-02-21|0|8|0.066258|8|-0.08062|8|2024-02-20|0|8|0.051522|8|-0.077062|12|2024-02-19|0|8|0.054151|8|-0.059707|8
2024-02-21 10:49:53|KB.D.HEALTH.CASH.IP|113|2024-02-21 08:15:30|2024-02-21 10:48:00|5622.09|0|0|2024-02-21|0|8|0.062971|10|-0.062822|10|2024-02-20|0|8|0.06355|14|-0.063414|14|2024-02-19|0|8|0.06355|11|-0.09576|9
2024-02-21 10:49:54|KB.D.HSEHLD.CASH.IP|298|2024-02-21 08:15:20|2024-02-21 10:49:30|13157.14|0|0|2024-02-21|0|8|0.044972|10|-0.071429|9|2024-02-20|0|8|0.059721|8|-0.053893|9|2024-02-19|0|8|0.055638|9|-0.10366|8
2024-02-21 10:49:54|KB.D.ENGINE.CASH.IP|171|2024-02-21 08:18:50|2024-02-21 10:49:20|14096.18|0|0|2024-02-21|0|8|0.042833|10|-0.033879|9|2024-02-20|0|8|0.10043|8|-0.141601|14|2024-02-19|0|8|0.050283|10|-0.100465|8
2024-02-21 10:49:55|KB.D.BUS.CASH.IP|173|2024-02-21 08:17:20|2024-02-21 10:49:20|3910.34|0|0|2024-02-21|0|8|0.156753|8|-0.093684|8|2024-02-20|0|8|0.041064|9|-0.06305|10|2024-02-19|0|8|0.218705|15|-0.062531|8
2024-02-21 10:49:55|KB.D.LIFE.CASH.IP|401|2024-02-21 08:15:00|2024-02-21 10:49:00|6002.8|0|0|2024-02-21|0|8|0.097572|8|-0.084538|8|2024-02-20|0|8|0.094738|14|-0.057679|14|2024-02-19|0|8|0.062309|8|-0.056853|8
2024-02-21 10:49:56|KB.D.MEDIA.CASH.IP|455|2024-02-21 08:15:00|2024-02-21 10:49:50|11968.52|0|0|2024-02-21|0|8|0.078763|8|-0.076447|8|2024-02-20|0|8|0.042541|14|-0.092918|8|2024-02-19|0|8|0.082408|14|-0.071631|8
2024-02-21 10:49:56|KB.D.MINING.CASH.IP|147|2024-02-21 08:15:00|2024-02-21 10:49:00|7917.13|0|0|2024-02-21|0|8|0.158547|8|-0.079054|10|2024-02-20|0|8|0.610824|16|-0.113133|8|2024-02-19|0|8|0.065932|10|-0.079411|8
2024-02-21 10:49:57|KB.D.INSURANCE.CASH.IP|187|2024-02-21 08:15:00|2024-02-21 10:47:30|3328.01|0|0|2024-02-21|0|8|0.068474|8|-0.036962|9|2024-02-20|0|8|0.088963|8|-0.064887|13|2024-02-19|0|8|0.053469|13|-0.074982|9
2024-02-21 10:49:57|KB.D.OIL.CASH.IP|615|2024-02-21 08:15:00|2024-02-21 10:48:40|8401.78|0|0|2024-02-21|0|8|0.066903|10|-0.080044|9|2024-02-20|0|8|0.164434|14|-0.117088|14|2024-02-19|0|8|0.093256|8|-0.070149|8
2024-02-21 10:49:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:49:58|KB.D.PGOODS.CASH.IP|143|2024-02-21 08:15:20|2024-02-21 10:49:40|18938.71|0|0|2024-02-21|0|8|0.11045|10|-0.084809|8|2024-02-20|0|8|0.086239|10|-0.104419|12|2024-02-19|0|8|0.171987|8|-0.152087|8
2024-02-21 10:49:59|KB.D.REAL.CASH.IP|401|2024-02-21 08:15:10|2024-02-21 10:49:00|2247.88|0|0|2024-02-21|0|8|0.070871|9|-0.071575|10|2024-02-20|0|8|0.085854|8|-0.088912|8|2024-02-19|0|8|0.092234|8|-0.089567|8
2024-02-21 10:49:59|KB.D.SOFT.CASH.IP|385|2024-02-21 08:15:40|2024-02-21 10:49:00|2421.94|0|0|2024-02-21|0|8|0.059215|8|-0.051813|8|2024-02-20|0|8|0.053738|8|-0.044017|15|2024-02-19|0|8|0.084124|10|-0.049681|9
2024-02-21 10:50:00|KB.D.SUPPORT.CASH.IP|459|2024-02-21 08:15:00|2024-02-21 10:49:50|10676.94|0|0|2024-02-21|0|8|0.050863|8|-0.0477|8|2024-02-20|0|8|0.050003|8|-0.042597|8|2024-02-19|0|8|0.048602|12|-0.046019|8
2024-02-21 10:50:00|KB.D.TOBACCO.CASH.IP|330|2024-02-21 08:15:00|2024-02-21 10:48:40|26819.22|0|0|2024-02-21|0|8|0.051688|9|-0.080714|9|2024-02-20|0|8|0.216927|14|-0.087281|14|2024-02-19|0|8|0.054274|9|-0.092431|8
2024-02-21 10:50:01|KB.D.HOTELS.CASH.IP|601|2024-02-21 08:15:00|2024-02-21 10:49:40|8012.52|0|0|2024-02-21|0|8|0.063594|9|-0.063313|8|2024-02-20|0|8|0.099655|14|-0.09432|15|2024-02-19|0|8|0.05098|14|-0.079368|8
2024-02-21 10:50:01|KB.D.PHARMA.IFM.IP|601|2024-02-21 08:15:00|2024-02-21 10:49:30|20399|0|6.74762|2024-02-21|4.6146|8|0.078478|8|-0.068668|10|2024-02-20|2.38472|14|0.116178|14|-0.115959|14|2024-02-19|3.48731|8|0.071977|8|-0.095785|8
2024-02-21 10:50:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-19|0.40216|4|0||0|
2024-02-21 10:50:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-19|0.39836|4|0||0|
2024-02-21 10:50:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-19|0.40041|0|0||0|
2024-02-21 10:50:03|KB.D.OZENER.IFD.IP|509|2024-02-21 00:42:10|2024-02-21 04:59:40|10388.9|0|0.40077|2024-02-21|0.4005|4|0||0||2024-02-20|0.40064|23|0||0||2024-02-19|0.40064|4|0||0|
2024-02-21 10:50:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-19|0.40031|4|0||0|
2024-02-21 10:50:04|KB.D.OZHEALTH.IFD.IP|512|2024-02-21 00:42:10|2024-02-21 04:59:40|42205.9|0|0.4008|2024-02-21|0.40074|3|0||0||2024-02-20|0.40077|1|0||0||2024-02-19|0.40075|4|0||0|
2024-02-21 10:50:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-19|0.40086|1|0||0|
2024-02-21 10:50:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-19|0.40051|4|0||0|
2024-02-21 10:50:06|KB.D.OZUTILI.IFD.IP|443|2024-02-21 00:42:10|2024-02-21 04:59:40|8024.3|0|0.40074|2024-02-21|0.40026|2|0||0||2024-02-20|0.40009|2|0||0||2024-02-19|0.40048|23|0||0|
2024-02-21 10:50:06|SE.D.MMM.CASH.IP|75|2024-02-21 00:44:20|2024-02-21 10:49:40|9169|6.1|37.36592|2024-02-21|50.08182|10|1.160221|9|-0.032723|9|2024-02-20|6.7819|20|1.03253|9|-0.533362|21||10000||0||0|
2024-02-21 10:50:09|SA.D.AXP.CASH.IP|204|2024-02-21 00:30:50|2024-02-21 10:49:40|21076|1.1|22.62524|2024-02-21|26.7412|10|23.458824|9|-0.916778|10|2024-02-20|0.45754|23|1.09964|9|-0.790663|21||10000||0||0|
2024-02-21 10:50:13|UA.D.AAPL.CASH.IP|582|2024-02-21 00:42:00|2024-02-21 10:50:00|18155|101.3|23.21636|2024-02-21|36.93121|10|0.066222|10|-0.082481|0|2024-02-20|0.0053|19|0.126638|23|-0.159341|14||10000||0||0|
2024-02-21 10:50:14|SA.D.BA.CASH.IP|200|2024-02-21 00:41:50|2024-02-21 10:45:40|20317|13.5|59.54583|2024-02-21|29.33122|10|12.560413|9|-0.182176|9|2024-02-20|9.3601|20|17.624942|9|-0.234719|14||10000||0||0|
2024-02-21 10:50:14|SB.D.CAT.CASH.IP|123|2024-02-21 00:44:40|2024-02-21 10:49:50||0|10.97978|2024-02-21|32.04351|9|21.321569|9|-0.730886|9|2024-02-20|5.3092|20|5.922166|9|-0.867803|9||10000||0||0|
2024-02-21 10:50:15|SB.D.CVX.CASH.IP|76|2024-02-21 00:39:30|2024-02-21 10:49:30|15368|8|23.7632|2024-02-21|8.57787|10|8.169014|9|-0.155925|10|2024-02-20|0.01548|15|7.756944|9|-0.238679|14||10000||0||0|
2024-02-21 10:50:15|UA.D.CSCO.CASH.IP|93|2024-02-21 00:40:20|2024-02-21 10:49:50|4829|31.4|24.75055|2024-02-21|50.08795|9|0.020708|10|-0.041399|10|2024-02-20|0.42147|15|0.413993|22|-0.453328|22||10000||0||0|
2024-02-21 10:50:16|SD.D.KO.CASH.IP|164|2024-02-21 00:41:20|2024-02-21 10:50:00||33.1|20.13283|2024-02-21|50.05777|0|37.790433|9|-0.01654|9|2024-02-20|0.01649|20|35.079727|9|-0.230605|21||10000||0||0|
2024-02-21 10:50:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|1.20147|14|0.219298|14|-0.23714|14||10000||0||0|
2024-02-21 10:50:17|SH.D.XOM.CASH.IP|132|2024-02-21 00:44:00|2024-02-21 10:50:10||269.1|21.27766|2024-02-21|0.20456|9|0.568182|9|-0.068067|10|2024-02-20|0.00963|19|0.279842|13|-0.17311|13||10000||0||0|
2024-02-21 10:50:18|SC.D.GS.CASH.IP|287|2024-02-21 00:46:50|2024-02-21 10:49:50|38231|0.1|71.88799|2024-02-21|74.42163|10|2.683218|9|-0.915368|9|2024-02-20|11.53907|14|1.319797|9|-1.224299|21||10000||0||0|
2024-02-21 10:50:18|SC.D.HD.CASH.IP|66|2024-02-21 00:45:10|2024-02-21 10:47:20|35961|64.4|14.10992|2024-02-21|1.62206|9|2.20472|9|-1.636293|10|2024-02-20|3.35981|20|3.609049|9|-1.170868|11||10000||0||0|
2024-02-21 10:50:20|SD.D.IBM.CASH.IP|113|2024-02-21 00:41:40|2024-02-21 10:49:10|18299|4.5|24.00323|2024-02-21|55.13623|9|3.851835|9|-0.005464|10|2024-02-20|7.84526|20|3.47338|9|-0.421041|9||10000||0||0|
2024-02-21 10:50:21|UB.D.INTC.CASH.IP|454|2024-02-21 00:42:10|2024-02-21 10:50:10|4429|114.7|29.56643|2024-02-21|40.5432|10|0.157729|10|-0.247135|10|2024-02-20|0.33165|15|0.612801|14|-0.55966|14||10000||0||0|
2024-02-21 10:50:22|SD.D.JNJ.CASH.IP|40|2024-02-21 00:34:40|2024-02-21 10:41:40||10.6|15.03557|2024-02-21|50.17794|10|0.974359|9|-0.17762|9|2024-02-20|0.03783|14|3.920266|9|-0.380084|21||10000||0||0|
2024-02-21 10:50:22|SD.D.JPM.CASH.IP|213|2024-02-21 00:45:20|2024-02-21 10:50:20||1.6|31.9575|2024-02-21|54.05372|10|0.75425|9|-0.061309|9|2024-02-20|0.58667|15|15.374194|9|-0.461855|21||10000||0||0|
2024-02-21 10:50:23|SE.D.MCD.CASH.IP|84|2024-02-21 00:51:40|2024-02-21 10:49:30|29085|2.6|19.22844|2024-02-21|33.68356|10|21.375|9|-0.417708|10|2024-02-20|16.67542|14|0.483092|12|-0.996575|13||10000||0||0|
2024-02-21 10:50:23|SE.D.MRK.CASH.IP|73|2024-02-21 00:45:20|2024-02-21 10:49:20|12777|2.3|27.62285|2024-02-21|41.12835|10|2.130225|9|-0.490998|9|2024-02-20|2.25706|14|1.414529|9|-1.860721|21||10000||0||0|
2024-02-21 10:50:24|UC.D.MSFT.CASH.IP|580|2024-02-21 00:41:50|2024-02-21 10:50:00||41.2|28.12818|2024-02-21|40.6726|0|0.154671|9|-0.119525|0|2024-02-20|0.00758|20|0.362805|13|-0.16129|14||10000||0||0|
2024-02-21 10:50:25|SE.D.NKE.CASH.IP|45|2024-02-21 00:42:50|2024-02-21 10:50:10|10299|4.1|33.36075|2024-02-21|37.60316|10|3.753027|9|-0.213551|9|2024-02-20|0.66809|20|3.738035|9|-0.398523|14||10000||0||0|
2024-02-21 10:50:25|SE.D.PFE.CASH.IP|128|2024-02-21 00:42:00|2024-02-21 10:50:20|2758|103.4|7.04542|2024-02-21|0.07039|10|3.962264|9|-0.072464|10|2024-02-20|1.07149|15|5.089252|9|-0.433839|14||10000||0||0|
2024-02-21 10:50:26|SE.D.PG.CASH.IP|176|2024-02-21 00:39:30|2024-02-21 10:49:50||0.9|67.05707|2024-02-21|82.66787|10|3.885857|9|-0.202224|9|2024-02-20|0.24635|22|0.420704|9|-0.397451|21||10000||0||0|
2024-02-21 10:50:26|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|0.76856|20|0.736507|14|-0.163559|14||10000||0||0|
2024-02-21 10:50:27|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|10.7895|20|0.263474|14|-0.221259|14||10000||0||0|
2024-02-21 10:50:28|SH.D.UNH.CASH.IP|70|2024-02-21 09:00:00|2024-02-21 10:49:40|51202|3.1|29.33553|2024-02-21|33.66657|9|13.93215|9|-1.152532|9|2024-02-20|2.78214|16|10.449164|9|-1.784002|11||10000||0||0|
2024-02-21 10:50:28|SH.D.VZ.CASH.IP|120|2024-02-21 00:42:00|2024-02-21 10:50:10||14|5.91277|2024-02-21|20.37398|10|8.972973|9|-0.371471|9|2024-02-20|0.02453|16|2.025316|9|-0.493827|21||10000||0||0|
2024-02-21 10:50:29|SH.D.VUS.CASH.IP|119|2024-02-21 00:42:10|2024-02-21 10:49:40||1.4|18.72421|2024-02-21|38.6942|9|18.733704|9|-0.379188|9|2024-02-20|1.73238|20|0.419708|22|-0.469432|11||10000||0||0|
2024-02-21 10:50:29|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|0.04529|17|0.458716|14|-0.228833|14||10000||0||0|
2024-02-21 10:50:30|SH.D.WMT.CASH.IP|235|2024-02-21 00:42:00|2024-02-21 10:50:10|17570|24.3|26.54178|2024-02-21|26.07649|10|3.626667|9|-0.387156|10|2024-02-20|0.02452|15|21.714286|9|-1.457726|12||10000||0||0|
2024-02-21 10:50:31|UB.D.GOOGUS.CASH.IP|491|2024-02-21 00:41:50|2024-02-21 10:50:30|14198|38.8|29.56829|2024-02-21|37.15948|9|0.070398|9|-0.105693|9|2024-02-20|0.00687|20|0.155631|14|-0.196381|23||10000||0||0|
2024-02-21 10:50:32|UC.D.NFLX.CASH.IP|475|2024-02-21 00:42:10|2024-02-21 10:50:30|57449|4.2|27.94697|2024-02-21|33.23978|9|0.246181|9|-0.282048|9|2024-02-20|4.7542|20|0.592748|21|-0.657906|9||10000||0||0|
2024-02-21 10:50:32|UB.D.FB.CASH.IP|430|2024-02-21 00:42:10|2024-02-21 10:50:30|46965|23.6|21.88965|2024-02-21|9.44762|10|0.066004|9|-0.161058|0|2024-02-20|0.0372|15|0.244369|21|-0.205169|21||10000||0||0|
2024-02-21 10:50:33|UA.D.AMZN.CASH.IP|562|2024-02-21 00:42:10|2024-02-21 10:50:30|16915|231.2|29.7395|2024-02-21|43.40746|0|0.142602|9|-0.153919|0|2024-02-20|0.00646|19|0.793272|22|-0.701237|22||10000||0||0|
2024-02-21 10:50:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:50:34|EC.D.ACCP.CASH.IP|418|2024-02-21 08:00:00|2024-02-21 10:50:30|3774|53.6|19.17321|2024-02-21|19.20239|8|0.132521|8|-0.211696|8|2024-02-20|20.40886|8|0.107672|8|-0.209644|14|2024-02-19|22.28173|8|0.162206|8|-0.135062|8
2024-02-21 10:50:35|SA.D.BABA.CASH.IP|314|2024-02-21 00:42:20|2024-02-21 10:49:20||151.1|19.46102|2024-02-21|37.1197|10|0.662162|9|-0.134391|9|2024-02-20|0.01371|18|14.96875|9|-0.21975|14||10000||0||0|
2024-02-21 10:50:35|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|0.63799|20|0.826446|15|-0.819672|15||10000||0||0|
2024-02-21 10:50:36|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|15.46325|14|0.64534|14|-0.572727|14||10000||0||0|
2024-02-21 10:50:36|ED.D.BAS.CASH.IP|906|2024-02-21 08:00:00|2024-02-21 10:50:30|4638.5|123.3|12.71483|2024-02-21|12.75004|8|0.108648|8|-0.108648|8|2024-02-20|12.30939|15|0.131912|8|-0.087681|8|2024-02-19|7.93111|8|0.151433|8|-0.183447|8
2024-02-21 10:50:37|ED.D.BMW.CASH.IP|766|2024-02-21 08:00:00|2024-02-21 10:50:30|10304|77.9|21.43356|2024-02-21|17.12874|8|0.196309|8|-0.21518|8|2024-02-20|10.18368|8|0.097714|8|-0.13616|8|2024-02-19|11.63895|8|0.17321|8|-0.115097|8
2024-02-21 10:50:38|UA.D.BNTXUS.CASH.IP|163|2024-02-21 00:47:20|2024-02-21 10:50:30|9047|5.1|17.2652|2024-02-21|21.23109|9|0.38807|10|-0.242344|10|2024-02-20|0.34051|21|0.782369|14|-0.464463|14||10000||0||0|
2024-02-21 10:50:38|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|0.06824|19|0.272665|14|-0.339213|14||10000||0||0|
2024-02-21 10:50:39|EJ.D.CSGN.CASH.IP|1|2024-02-21 08:00:00|2024-02-21 08:00:00||15723|0|2024-02-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:50:39|ED.D.DCX.CASH.IP|867|2024-02-21 08:02:20|2024-02-21 10:50:30|6832|379.8|7.86587|2024-02-21|7.27339|10|0.147995|8|-0.147907|8|2024-02-20|8.696|8|0.089272|8|-0.19285|8|2024-02-19|15.0967|8|0.17791|8|-0.103642|8
2024-02-21 10:50:40|ED.D.DHERGY.CASH.IP|535|2024-02-21 08:00:00|2024-02-21 10:50:40|2274|150.7|20.84997|2024-02-21|19.90675|8|0.594059|8|-0.415664|8|2024-02-20|21.70822|8|0.413793|9|-0.38742|8|2024-02-19|18.49213|8|0.847846|12|-1.364043|10
2024-02-21 10:50:41|SB.D.DAL.CASH.IP|37|2024-02-21 00:41:20|2024-02-21 10:49:40|4041|4.8|40.84571|2024-02-21|47.47521|10|3.87013|9|-0.024746|10|2024-02-20|0.02443|19|3.974026|9|-0.468096|21||10000||0||0|
2024-02-21 10:50:41|ED.D.DBK.CASH.IP|763|2024-02-21 08:00:00|2024-02-21 10:50:30|1196|588.1|8.02751|2024-02-21|5.81306|8|0.40309|8|-0.167448|8|2024-02-20|7.87429|8|0.168976|14|-0.168663|14|2024-02-19|10.30447|8|0.133489|8|-0.183242|8
2024-02-21 10:50:42|ED.D.LHAG.CASH.IP|769|2024-02-21 08:00:10|2024-02-21 10:50:10|738.7|376.6|18.63918|2024-02-21|15.96683|8|0.203943|8|-0.148268|8|2024-02-20|13.18536|16|0.204415|8|-0.163376|8|2024-02-19|20.71269|16|0.204583|8|-0.17716|8
2024-02-21 10:50:43|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|0.02191|19|0.195822|14|-0.174978|14||10000||0||0|
2024-02-21 10:50:43|EJ.D.DUFNSW.CASH.IP|145|2024-02-21 08:00:20|2024-02-21 10:45:50|3554|59.8|28.34531|2024-02-21|41.11589|10|0.170068|9|-0.056609|8|2024-02-20|11.1888|15|0.25641|15|-0.224845|10|2024-02-19|28.69078|10|0.282167|11|-0.169396|8
2024-02-21 10:50:44|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|8.74259|20|0.252058|14|-0.284948|14||10000||0||0|
2024-02-21 10:50:44|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|10.84094|20|0.442146|14|-0.43065|14||10000||0||0|
2024-02-21 10:50:45|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|12.90413|20|0.29988|14|-0.148721|14||10000||0||0|
2024-02-21 10:50:45|SC.D.F.CASH.IP|68|2024-02-21 00:43:00|2024-02-21 10:43:10|1221|44.9|8.88618|2024-02-21|27.59316|10|0.492611|9|-0.0819|10|2024-02-20|0.08148|20|0.493016|9|-0.326797|21||10000||0||0|
2024-02-21 10:50:46|SC.D.GMUS.CASH.IP|86|2024-02-21 00:40:10|2024-02-21 10:50:00|3879|6.5|24.47503|2024-02-21|0.10274|0|4.594595|9|0||2024-02-20|0.02598|15|1.289474|9|-0.520833|14||10000||0||0|
2024-02-21 10:50:46|UB.D.GILD.CASH.IP|344|2024-02-21 00:47:30|2024-02-21 10:50:40||0.4|89.86609|2024-02-21|92.95747|10|0.957612|9|-0.516543|9|2024-02-20|1.00894|15|0.308037|14|-0.321229|14||10000||0||0|
2024-02-21 10:50:47|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|8.80877|20|0.486076|14|-0.13626|14||10000||0||0|
2024-02-21 10:50:47|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|11.43107|20|0.348837|14|-0.959693|14||10000||0||0|
2024-02-21 10:50:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|0.23248|15|0.735294|20|-0.925926|16||10000||0||0|
2024-02-21 10:50:49|EG.D.KPN.CASH.IP|340|2024-02-21 08:00:00|2024-02-21 10:50:40|336.1|1247.7|19.14434|2024-02-21|4.55093|10|0.118906|8|-0.088757|8|2024-02-20|17.88379|12|0.089901|8|-0.17991|8|2024-02-19|25.02546|16|0.090036|11|-0.090416|8
2024-02-21 10:50:49|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|12.39761|14|0.235849|14|-0.126304|14||10000||0||0|
2024-02-21 10:50:50|EC.D.MCA.CASH.IP|874|2024-02-21 08:00:20|2024-02-21 10:50:50|82550|9.4|11.11222|2024-02-21|11.12764|10|0.072674|8|-0.10884|8|2024-02-20|7.48905|16|0.061259|8|-0.061418|14|2024-02-19|6.52878|8|0.123916|8|-0.123732|8
2024-02-21 10:50:50|UC.D.MRNAUS.CASH.IP|250|2024-02-21 00:42:00|2024-02-21 10:50:40|8670|7.7|33.88624|2024-02-21|15.9|10|0.230548|9|-0.115274|10|2024-02-20|8.53048|14|1.046512|9|-0.686892|14||10000||0||0|
2024-02-21 10:50:51|EJ.D.NESN.CASH.IP|834|2024-02-21 08:00:20|2024-02-21 10:50:20||193.9|15.95858|2024-02-21|18.39388|8|0.100341|8|-0.10021|8|2024-02-20|12.51199|16|0.111392|8|-0.070951|8|2024-02-19|15.28751|16|0.195796|8|-0.102923|8
2024-02-21 10:50:51|SE.D.NIOUS.CASH.IP|259|2024-02-21 00:42:40|2024-02-21 10:49:50|610|1147.3|5.07825|2024-02-21|5.86973|10|0.164474|9|-0.163934|9|2024-02-20|0.16584|10|1.190476|14|-0.674536|14||10000||0||0|
2024-02-21 10:50:52|EJ.D.NOV.CASH.IP|829|2024-02-21 08:00:20|2024-02-21 10:50:50|8963|146|14.4899|2024-02-21|12.70147|8|0.055828|8|-0.100212|8|2024-02-20|5.93717|14|0.099239|14|-0.133779|8|2024-02-19|15.95302|16|0.135379|8|-0.101294|8
2024-02-21 10:50:53|KA.D.OCDO.CASH.IP|401|2024-02-21 08:00:10|2024-02-21 10:50:40|529.4|210.5|16.54668|2024-02-21|22.82691|8|0.263952|8|-0.26296|8|2024-02-20|19.6967|16|0.377644|8|-0.263554|8|2024-02-19|29.06153|14|0.452148|8|-0.191718|12
2024-02-21 10:50:53|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|30.69552|14|0.498672|14|-0.623215|14||10000||0||0|
2024-02-21 10:50:54|SE.D.PLTRUS.CASH.IP|517|2024-02-21 00:42:40|2024-02-21 10:50:30|2276|329.7|12.59759|2024-02-21|18.48627|10|0.217391|0|-0.175439|9|2024-02-20|0.04269|18|0.718816|14|-0.840336|14||10000||0||0|
2024-02-21 10:50:55|UC.D.PYPLVUS.CASH.IP|263|2024-02-21 00:42:50|2024-02-21 10:50:50|5836|50.1|25.91987|2024-02-21|25.72122|10|0.62069|9|-0.119925|9|2024-02-20|0.37622|20|0.447043|14|-0.306644|9||10000||0||0|
2024-02-21 10:50:55|UC.D.PTONUS.CASH.IP|32|2024-02-21 00:54:20|2024-02-21 10:47:20|426|186.8|22.49055|2024-02-21|25.91905|10|0.235849|10|-0.232558|0|2024-02-20|0.22939|20|0.453515|14|-1.345291|14||10000||0||0|
2024-02-21 10:50:56|KA.D.RIO.CASH.IP|970|2024-02-21 08:00:20|2024-02-21 10:50:50|5159|244.1|6.7349|2024-02-21|6.04929|10|0.329266|8|-0.23166|8|2024-02-20|6.30057|15|0.151659|14|-0.190585|15|2024-02-19|16.79931|8|0.092336|14|-0.146359|8
2024-02-21 10:50:56|EJ.D.ROG.CASH.IP|760|2024-02-21 08:00:20|2024-02-21 10:50:30|23025|89.1|7.78165|2024-02-21|5.60062|10|0.151581|8|-0.216685|8|2024-02-20|18.31416|8|0.064823|8|-0.064544|14|2024-02-19|13.06406|16|0.131004|8|-0.109004|8
2024-02-21 10:50:57|KA.D.RR.CASH.IP|840|2024-02-21 08:00:20|2024-02-21 10:50:40|327.9|2570.6|10.26918|2024-02-21|13.17909|10|0.242792|8|-0.302847|8|2024-02-20|22.71346|15|0.301568|8|-0.270758|8|2024-02-19|15.09387|8|0.341933|8|-0.247601|8
2024-02-21 10:50:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:50:58|ED.D.SAPG.CASH.IP|801|2024-02-21 08:00:10|2024-02-21 10:50:50|16324|321.4|9.87855|2024-02-21|8.19382|8|0.073964|8|-0.183824|8|2024-02-20|6.30845|16|0.146324|8|-0.158151|8|2024-02-19|5.20792|16|0.122175|8|-0.109703|8
2024-02-21 10:50:59|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|1.76418|14|0.124266|14|-0.163399|14||10000||0||0|
2024-02-21 10:51:00|ED.D.SIEGn.CASH.IP|862|2024-02-21 08:00:20|2024-02-21 10:50:40|16996|433.9|9.41381|2024-02-21|9.76328|10|0.142366|8|-0.094742|8|2024-02-20|7.03073|16|0.094652|8|-0.059277|8|2024-02-19|12.74038|15|0.095136|8|-0.248521|8
2024-02-21 10:51:00|EC.D.GLEFP.CASH.IP|795|2024-02-21 08:00:10|2024-02-21 10:50:50|2234.5|169.4|13.98875|2024-02-21|13.97272|8|0.248812|8|-0.158014|8|2024-02-20|12.63897|8|0.137426|8|-0.114626|8|2024-02-19|6.99848|16|0.183066|8|-0.295993|8
2024-02-21 10:51:02|UD.D.TSLA.CASH.IP|711|2024-02-21 00:42:50|2024-02-21 10:50:50|19310|245.6|20.00052|2024-02-21|31.86012|10|0.155998|9|-0.181818|0|2024-02-20|0.01246|20|0.457154|9|-0.338375|14||10000||0||0|
2024-02-21 10:51:02|EC.D.FP.CASH.IP|889|2024-02-21 08:00:20|2024-02-21 10:51:00|5886|131.9|12.39162|2024-02-21|13.29847|10|0.102881|8|-0.154057|8|2024-02-20|2.03759|16|0.135916|14|-0.118725|14|2024-02-19|3.72103|14|0.116492|8|-0.116822|8
2024-02-21 10:51:03|SH.D.UBERUS.CASH.IP|159|2024-02-21 00:43:50|2024-02-21 10:50:50|7693|52.1|27.0989|2024-02-21|51.55664|10|3.10317|9|-0.168963|10|2024-02-20|0.01319|16|3.36|9|-0.718016|21||10000||0||0|
2024-02-21 10:51:03|EG.D.ULNA.CASH.IP|1|2024-02-21 08:00:00|2024-02-21 08:00:00||65|0|2024-02-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:04|KA.D.ULVR.CASH.IP|870|2024-02-21 08:00:10|2024-02-21 10:51:00|4044|323.3|16.22322|2024-02-21|14.58364|10|0.147801|8|-0.135335|8|2024-02-20|4.71282|14|0.12387|8|-0.135752|8|2024-02-19|14.84573|8|0.124456|8|-0.062135|8
2024-02-21 10:51:05|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|6.99565|15|0.169434|14|-0.189882|14||10000||0||0|
2024-02-21 10:51:05|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|16.81718|20|1.292247|18|-2.475248|14||10000||0||0|
2024-02-21 10:51:06|SB.D.DIS.CASH.IP|166|2024-02-21 00:42:50|2024-02-21 10:50:50|10900|25.1|22.91196|2024-02-21|69.62704|9|0.229885|9|-0.091575|10|2024-02-20|1.79889|20|0.571532|9|-0.319839|21||10000||0||0|
2024-02-21 10:51:06|SH.D.WFC.CASH.IP|39|2024-02-21 00:43:10|2024-02-21 10:46:50|5150|287.5|33.55033|2024-02-21|43.65596|9|2.385686|9|-0.290416|9|2024-02-20|0.01885|16|8.326253|9|-0.985127|21||10000||0||0|
2024-02-21 10:51:07|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|7.1203|16|0.246767|17|-0.326484|14||10000||0||0|
2024-02-21 10:51:07|UD.D.ZMUS.CASH.IP|96|2024-02-21 00:43:50|2024-02-21 10:43:30||14.4|8.46502|2024-02-21|1.00235|9|0.230036|9|-0.4095|9|2024-02-20|9.25516|15|0.491803|21|-0.402576|9||10000||0||0|
2024-02-21 10:51:08|EJ.D.ZURZ.CASH.IP|553|2024-02-21 08:00:20|2024-02-21 10:51:00|44470|30|23.89276|2024-02-21|29.20684|8|0.157978|8|-0.112816|8|2024-02-20|29.43364|16|0.090785|8|-0.157445|14|2024-02-19|31.96119|9|0.090641|8|-0.045362|10
2024-02-21 10:51:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:12|CS.D.BCHUSD.CFD.IP|3314|2024-02-21 00:43:00|2024-02-21 10:51:10|259.17|7.5|0.99357|2024-02-21|0.98468|0|0.294618|6|-0.274943|6|2024-02-20|0.95958|0|1.347393|15|-0.73521|15|2024-02-19|0.95804|23|0.428178|0|-0.26739|10
2024-02-21 10:51:13|IR.D.FLG.FWM2.IP|921|2024-02-21 08:00:00|2024-02-21 10:51:10||38.8|0.01379|2024-02-21|0.02044|10|0.030686|8|-0.03067|8|2024-02-20|0.02041|17|0.035835|10|-0.035848|14|2024-02-19|0.02053|10|0.030875|8|-0.030863|8
2024-02-21 10:51:14|IR.D.ULTRA100.FWM.IP|1404|2024-02-21 00:43:10|2024-02-21 10:51:00||12.9|0.00952|2024-02-21|0.03217|10|0.037842|7|-0.025807|8|2024-02-20|0.03207|16|0.125652|13|-0.050604|19|2024-02-19|0.0321|1|0.025866|23|-0.025859|23
2024-02-21 10:51:14|IR.D.BOND100.FWM.IP|1198|2024-02-21 00:43:50|2024-02-21 10:50:30||22.2|0.00754|2024-02-21|0.03378|10|0.027098|8|-0.027062|7|2024-02-20|0.03373|16|0.105852|13|-0.027148|2|2024-02-19|0.03379|1|0.027185|23|-0.02712|13
2024-02-21 10:51:15|IR.D.10YEAR100.FWM.IP|1566|2024-02-21 00:43:20|2024-02-21 10:51:00||96.8|0.00574|2024-02-21|0.03637|5|0.014566|0|-0.014564|1|2024-02-20|0.03634|16|0.05645|13|-0.014597|0|2024-02-19|0.03643|1|0.014599|17|-0.014597|23
2024-02-21 10:51:16|IR.D.05YEAR100.FWM.IP|1302|2024-02-21 00:44:10|2024-02-21 10:50:40||53.8|0.00477|2024-02-21|0.01874|4|0.007503|1|-0.014995|6|2024-02-20|0.01873|15|0.021571|13|-0.007516|0|2024-02-19|0.01877|0|0.011266|0|-0.007515|23
2024-02-21 10:51:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-02-20|0.17364|14|0.580181|14|-0.184672|14||10000||0||0|
2024-02-21 10:51:19|IR.D.FOAT.FWM1.IP|1351|2024-02-21 00:44:30|2024-02-21 10:51:10||28.4|16.37771|2024-02-21|10.23016|8|0.023445|7|-0.031248|7|2024-02-20|6.25495|9|0.015643|8|-0.031287|7|2024-02-19|0.03914|18|0.015646|11|-0.023456|8
2024-02-21 10:51:20|IR.D.FBTP.FWM1.IP|1134|2024-02-21 07:01:00|2024-02-21 10:51:10||30.9|5.84595|2024-02-21|4.51043|10|0.025519|8|-0.025512|8|2024-02-20|2.37832|15|0.033999|10|-0.01704|7|2024-02-19|0.04259|16|0.025519|8|-0.034016|8
2024-02-21 10:51:21|IR.D.FGBM.FWM1.IP|1133|2024-02-21 00:44:30|2024-02-21 10:50:40|11671|96.6|4.50825|2024-02-21|0.02571|4|0.008578|8|-0.008577|8|2024-02-20|0.02574|3|0.025738|13|-0.008582|0|2024-02-19|0.02572|5|0.008584|13|-0.008584|13
2024-02-21 10:51:21|IR.D.JGB.FWM1.IP|437|2024-02-21 00:43:00|2024-02-21 10:45:40|14622|0.9|0.02417|2024-02-21|0.02736|4|0.006844|1|-0.013679|9|2024-02-20|0.02735|3|0.034197|20|-0.020509|3|2024-02-19|0.02735|1|0.041068|20|-0.013686|23
2024-02-21 10:51:22|IR.D.FGBL.FWM1.IP|1868|2024-02-21 00:44:30|2024-02-21 10:51:10||84.8|5.73755|2024-02-21|0.73166|10|0.022551|7|-0.037569|7|2024-02-20|0.02263|14|0.037622|13|-0.030105|7|2024-02-19|0.02254|4|0.022575|8|-0.015056|14
2024-02-21 10:51:23|EN.D.LGO.FWM2.IP|1891|2024-02-21 01:00:00|2024-02-21 10:51:00|834.1|9.6|0.11072|2024-02-21|0.11917|3|0.095912|9|-0.10781|10|2024-02-20|0.11668|3|0.179233|16|-0.119175|17|2024-02-19|0.11665|19|0.198645|22|-0.141878|8
2024-02-21 10:51:23|CO.D.CFI.FWM2.IP|1174|2024-02-21 07:00:00|2024-02-21 10:51:20|5333|3.3|0.10913|2024-02-21|0.11171|8|0.220954|7|-0.36863|8|2024-02-20|0.11008|15|0.373448|14|-0.513731|7|2024-02-19|0.10766|8|0.268543|12|-0.356252|7
2024-02-21 10:51:24|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|1.29979|15|0.408454|14|-0.407598|14||10000||0||0|
2024-02-21 10:51:24|UA.D.ABNBUS.CASH.IP|223|2024-02-21 00:45:10|2024-02-21 10:47:20|14656|2.3|62.96542|2024-02-21|61.38908|10|0.327511|9|-0.27248|9|2024-02-20|5.72329|20|0.777272|14|-0.705585|14||10000||0||0|
2024-02-21 10:51:25|UA.D.BIDU.CASH.IP|160|2024-02-21 00:49:10|2024-02-21 10:51:10|10751|65.3|20.68951|2024-02-21|47.01543|10|0.14218|0|-0.594243|9|2024-02-20|0.15182|23|0.283019|9|-0.482042|9||10000||0||0|
2024-02-21 10:51:26|UC.D.NVDA.CASH.IP|754|2024-02-21 00:43:10|2024-02-21 10:51:20|68390|300.5|7.86102|2024-02-21|11.74973|10|0.242836|9|-0.218978|9|2024-02-20|0.03858|20|0.807456|14|-0.694767|14||10000||0||0|
2024-02-21 10:51:26|EZ.D.ROBINGREY.Month2.IP|72|2024-02-21 00:43:50|2024-02-21 10:48:50|11.59|0|0|2024-02-21|0|0|0.171821|9|-0.172414|10|2024-02-20|0|9|0.772532|14|-0.341006|14||10000||0||0|
2024-02-21 10:51:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:27|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|0.25934|17|0.857143|16|-1.120448|14||10000||0||0|
2024-02-21 10:51:27|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|3.09221|20|0.448946|14|-1.193293|14||10000||0||0|
2024-02-21 10:51:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|10000||0||0|||10000||0||0|
2024-02-21 10:51:28|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|0.02467|14|0.263531|14|-0.343365|14||10000||0||0|
2024-02-21 10:51:29|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|0.06307|14|0.226098|14|-0.48528|14||10000||0||0|
2024-02-21 10:51:29|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|3.45649|14|0.164174|14|-0.128606|15||10000||0||0|
2024-02-21 10:51:30|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|10.71895|14|0.180115|14|-0.181488|14||10000||0||0|
2024-02-21 10:51:30|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|18.70272|18|0.727129|14|-0.696635|14||10000||0||0|
2024-02-21 10:51:31|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|23.04397|20|0.772376|14|-0.090171|14||10000||0||0|
2024-02-21 10:51:31|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|4.08364|20|0.245459|15|-2.114368|14||10000||0||0|
2024-02-21 10:51:32|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|0.44008|14|1.724138|14|-1.345291|14||10000||0||0|
2024-02-21 10:51:32|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|0.06254|15|0.637349|15|-0.543807|14||10000||0||0|
2024-02-21 10:51:32|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|12.85584|14|0.511945|14|-0.87108|20||10000||0||0|
2024-02-21 10:51:33|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|0.58737|17|0.139405|14|-0.159363|14||10000||0||0|
2024-02-21 10:51:33|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|0.31257|20|0.148623|14|-0.163934|14||10000||0||0|
2024-02-21 10:51:34|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|0.00774|15|0.047599|14|-0.065367|20||10000||0||0|
2024-02-21 10:51:34|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-02-20|0.02084|19|0.099481|14|-0.096288|20||10000||0||0|
2024-02-21 10:51:35|KA.D.IWVLLN.CASH.IP|360|2024-02-21 08:00:00|2024-02-21 10:51:00|4086.9|191.3|36.97485|2024-02-21|20.77321|10|0.073475|10|-0.048925|10|2024-02-20|35.90782|14|0.196464|8|-0.097895|13|2024-02-19|0.07335|13|0.048912|8|-0.048864|9
2024-02-21 10:51:36|CS.D.LTCUSD.CFE.IP|2227|2024-02-21 00:43:20|2024-02-21 10:51:30|67.9|3.2|1.16941|2024-02-21|1.15883|0|0.208644|10|-0.104151|10|2024-02-20|1.13013|0|0.311065|17|-0.678366|15|2024-02-19|1.12504|23|0.354509|9|-0.325595|10
2024-02-21 10:51:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:40|OP.D.SPX2.4500C.IP|2089|2024-02-21 00:43:40|2024-02-21 10:51:30|486.57|0|0.41313|2024-02-21|0.40712|7|0.149514|9|-0.198852|8|2024-02-20|0.39007|7|0.345578|14|-0.687376|20|2024-02-19|0.37836|20|0.094055|23|-0.277035|23
2024-02-21 10:51:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:41|OP.D.SPX5.4000P.IP|2062|2024-02-21 00:43:40|2024-02-21 10:51:30|31.55|0|7.01659|2024-02-21|6.84809|6|2.608972|5|-2.558502|7|2024-02-20|6.75025|17|4.147627|1|-4.747576|1|2024-02-19|7.47637|2|0.345901|23|-0.137552|23
2024-02-21 10:51:42|OP.D.SPX2.4000P.IP|379|2024-02-21 00:50:40|2024-02-21 10:51:30|0.4|0|306.08089|2024-02-21|256.93802|2|5.263158|0|-5|0|2024-02-20|208.07232|17|6.666667|16|-27.45098|1|2024-02-19|201.88446|1|4.761905|23|-4.545455|23
2024-02-21 10:51:42|OP.D.SPX3.4000P.IP|1951|2024-02-21 00:43:40|2024-02-21 10:51:40|13.9|0|10.74274|2024-02-21|10.60207|3|1.865136|1|-0.295639|0|2024-02-20|10.4285|17|3.964099|19|-5.19084|1|2024-02-19|11.62886|2|0.559552|23|-0.238663|23
2024-02-21 10:51:44|OP.D.SPX5.4250P.IP|2088|2024-02-21 00:43:40|2024-02-21 10:51:40|44.82|0|4.93651|2024-02-21|4.8281|6|2.463606|5|-2.397712|7|2024-02-20|4.75366|17|3.912828|1|-4.488542|1|2024-02-19|5.30056|2|0.366748|23|-0.147167|16
2024-02-21 10:51:45|OP.D.SPX2.4250P.IP|889|2024-02-21 00:45:00|2024-02-21 10:51:30|1.37|0|87.44219|2024-02-21|81.61148|2|9.929078|1|-0.900901|0|2024-02-20|71.78412|17|8|20|-10.067114|19|2024-02-19|79.35782|1|1.351351|8|-1.408451|8
2024-02-21 10:51:46|OP.D.SPX3.4250P.IP|2092|2024-02-21 00:43:40|2024-02-21 10:51:40|22.16|0|8.75149|2024-02-21|8.33043|9|1.66817|1|-0.231481|0|2024-02-20|8.33022|16|3.559719|19|-4.722892|1|2024-02-19|8.32787|20|0.502765|23|-0.198216|9
2024-02-21 10:51:47|OP.D.SPX5.4500P.IP|2090|2024-02-21 00:43:40|2024-02-21 10:51:40|67.92|0|3.26275|2024-02-21|3.20558|9|1.746079|5|-1.726914|7|2024-02-20|3.15034|17|2.842208|1|-3.190145|1|2024-02-19|3.56237|2|0.376001|23|-0.131428|16
2024-02-21 10:51:47|OP.D.SPX2.4500P.IP|1854|2024-02-21 00:43:40|2024-02-21 10:51:40|3.84|0|31.39059|2024-02-21|29.83908|9|8.031088|1|-0.882353|0|2024-02-20|27.18933|17|6.086957|20|-13.387978|1|2024-02-19|33.09767|2|1.388889|8|-0.643087|23
2024-02-21 10:51:49|OP.D.SPX3.4500P.IP|2082|2024-02-21 00:43:40|2024-02-21 10:51:40|36.47|0|6.03195|2024-02-21|5.94056|9|1.534667|1|-0.282805|0|2024-02-20|5.85101|17|3.326699|19|-4.499704|1|2024-02-19|6.71002|2|0.560399|23|-0.366748|8
2024-02-21 10:51:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:52|OP.D.SPX4.4250P.IP|1951|2024-02-21 00:43:40|2024-02-21 10:51:40|7.35|0|17.7475|2024-02-21|17.21615|3|4.395604|1|-0.439239|0|2024-02-20|16.15201|17|6.657019|7|-6.044678|14|2024-02-19|19.32712|7|0.733138|8|-0.470958|23
2024-02-21 10:51:53|IR.D.02YEAR100.FWM.IP|1395|2024-02-21 00:43:40|2024-02-21 10:51:30||40|0.00334|2024-02-21|0.01959|9|0.003921|0|-0.003921|0|2024-02-20|0.01959|15|0.011762|13|-0.007839|14|2024-02-19|0.01962|0|0.003924|8|-0.003924|7
2024-02-21 10:51:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:55|UB.D.HOODUS.CASH.IP|117|2024-02-21 00:43:50|2024-02-21 10:48:50||279.6|16.28985|2024-02-21|43.01172|9|0.143369|9|-0.286738|9|2024-02-20|3.60428|15|0.572656|14|-0.643317|13||10000||0||0|
2024-02-21 10:51:56|CS.D.EOSUSD.CFD.IP|2403|2024-02-21 00:43:50|2024-02-21 10:51:50|75.52|4.2|1.03373|2024-02-21|1.01529|0|0.330999|0|-1.032486|0|2024-02-20|1.00326|12|1.04918|18|-0.82887|14|2024-02-19|1.01752|23|0.382995|23|-0.230681|16
2024-02-21 10:51:57|CS.D.ADAUSD.CFE.IP|3357|2024-02-21 00:43:50|2024-02-21 10:51:50|58.45|8|2.35514|2024-02-21|2.28822|0|0.261324|10|-0.190344|10|2024-02-20|2.23402|2|0.489121|15|-0.986622|15|2024-02-19|2.23902|22|0.536673|0|-0.253325|11
2024-02-21 10:51:58|CS.D.XLMUSD.CFD.IP|676|2024-02-21 00:43:50|2024-02-21 10:50:50|11.27|2.2|1.75313|2024-02-21|1.71534|0|0.179695|10|-0.176523|9|2024-02-20|1.67136|13|0.792254|15|-0.69869|15|2024-02-19|1.69887|23|0.17331|14|-0.171969|13
2024-02-21 10:51:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:51:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:00|IX.D.HSTECH.IFU.IP|3026|2024-02-21 00:45:00|2024-02-21 10:51:40|3351.7|40.9|1.19356|2024-02-21|0.11768|5|0.242483|1|-0.337336|1|2024-02-20|0.12295|7|0.628121|1|-0.335857|1|2024-02-19|0.12278|2|0.33556|1|-0.224881|1
2024-02-21 10:52:00|IX.D.TOPIX.IFU.IP|2260|2024-02-21 00:43:50|2024-02-21 10:52:00|2635.5|13.4|0.0294|2024-02-21|0.03046|1|0.087662|0|-0.064757|0|2024-02-20|0.03028|0|0.075726|1|-0.064622|23|2024-02-19|0.03033|5|0.102064|23|-0.087549|0
2024-02-21 10:52:02|CS.D.UNIUSD.CFE.IP|3595|2024-02-21 00:44:00|2024-02-21 10:52:00|721.13|15|1.33718|2024-02-21|1.30989|0|0.378889|0|-0.179561|10|2024-02-20|1.28623|0|1.115921|22|-0.685652|15|2024-02-19|1.27526|23|0.358181|0|-0.293064|4
2024-02-21 10:52:03|CS.D.LNKUSD.CFE.IP|3647|2024-02-21 00:43:50|2024-02-21 10:52:00|1838.88|25.5|0.79863|2024-02-21|0.784|0|0.19984|10|-0.191052|9|2024-02-20|0.76004|0|0.750969|15|-0.946832|15|2024-02-19|0.74622|7|1.046205|16|-0.985592|22
2024-02-21 10:52:04|CS.D.DOTUSD.CFE.IP|2965|2024-02-21 00:43:50|2024-02-21 10:52:00|732.73|7.5|1.1274|2024-02-21|1.09861|0|0.248919|10|-0.263468|10|2024-02-20|1.05029|0|0.310348|18|-1.235685|15|2024-02-19|1.04514|23|0.528246|9|-0.40598|17
2024-02-21 10:52:05|CS.D.DOGUSD.CFE.IP|813|2024-02-21 00:45:10|2024-02-21 10:51:20|8.3|1.8|1.19144|2024-02-21|1.17136|0|0.121951|10|-0.121803|10|2024-02-20|1.11463|0|1.123596|0|-0.932401|14|2024-02-19|1.1204|22|0.3386|21|-0.229885|16
2024-02-21 10:52:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:08|OP.D.SPX3.5000C.IP|2090|2024-02-21 00:45:00|2024-02-21 10:51:50|170.81|0|1.2912|2024-02-21|1.26481|7|0.835983|1|-0.326139|8|2024-02-20|1.17593|7|0.886855|14|-1.277255|1|2024-02-19|1.10451|14|0.154751|23|-0.456644|23
2024-02-21 10:52:09|OP.D.SPX3.4750P.IP|2089|2024-02-21 00:45:00|2024-02-21 10:51:50|66.9|0|3.29511|2024-02-21|3.23938|9|1.181397|1|-0.277393|0|2024-02-20|3.17193|17|7.832601|15|-2.953995|1|2024-02-19|3.68862|2|0.559607|23|-0.188421|15
2024-02-21 10:52:10|OP.D.SPX3.5000P.IP|2091|2024-02-21 00:45:00|2024-02-21 10:52:00|128.63|0|1.7156|2024-02-21|1.6858|9|0.714674|1|-0.259423|9|2024-02-20|1.64454|17|1.218065|20|-1.97946|1|2024-02-19|1.8993|2|0.529192|23|-0.180599|23
2024-02-21 10:52:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:12|OP.D.SPX5.5000C.IP|2084|2024-02-21 00:45:00|2024-02-21 10:52:00|264.7|0|0.83655|2024-02-21|0.82168|7|0.17154|1|-0.224908|8|2024-02-20|0.78655|7|0.609031|14|-1.142632|1|2024-02-19|0.75433|14|0.109469|15|-0.32029|23
2024-02-21 10:52:13|OP.D.SPX5.4750P.IP|2090|2024-02-21 00:45:00|2024-02-21 10:52:00|107.2|0|2.06809|2024-02-21|2.03079|9|0.834349|5|-0.832554|7|2024-02-20|2.00043|17|1.37281|1|-2.639705|1|2024-02-19|2.25266|2|0.381286|23|-0.134104|7
2024-02-21 10:52:14|OP.D.SPX5.5000P.IP|2084|2024-02-21 00:45:00|2024-02-21 10:52:00|170.95|0|1.29727|2024-02-21|1.27397|9|0.237406|8|-0.17991|0|2024-02-20|1.2582|17|0.88602|1|-1.983831|1|2024-02-19|1.40896|2|0.372727|23|-0.128131|8
2024-02-21 10:52:15|OP.D.SPX2.4750C.IP|2096|2024-02-21 00:45:00|2024-02-21 10:52:10|245.16|0|0.81929|2024-02-21|0.80162|7|0.499734|1|-0.359876|8|2024-02-20|0.74068|7|0.630512|14|-1.239586|20|2024-02-19|0.70107|14|0.162174|23|-0.482591|23
2024-02-21 10:52:16|OP.D.SPX2.5000C.IP|2104|2024-02-21 00:45:00|2024-02-21 10:52:10|52.32|0|3.825|2024-02-21|3.65295|7|2.393928|1|-0.888977|8|2024-02-20|3.03214|7|3.914141|14|-3.047194|20|2024-02-19|2.66197|14|0.399429|23|-1.174661|23
2024-02-21 10:52:16|OP.D.SPX2.4750P.IP|2096|2024-02-21 00:45:00|2024-02-21 10:52:10|12.43|0|9.7735|2024-02-21|9.24351|9|5.806452|1|-0.797872|0|2024-02-20|8.7019|17|4.895739|20|-11.111111|1|2024-02-19|11.79228|2|1.594049|23|-0.606061|23
2024-02-21 10:52:17|OP.D.SPX2.5000P.IP|2104|2024-02-21 00:45:00|2024-02-21 10:52:10|69.19|0|2.9068|2024-02-21|2.79947|9|1.054152|1|-0.600462|0|2024-02-20|2.73854|17|2.77903|20|-2.8466|1|2024-02-19|3.90681|2|1.29717|23|-0.44337|15
2024-02-21 10:52:18|IR.D.FBTP.FWM1.IP|6|2024-02-21 10:51:20|2024-02-21 10:52:10||49.2|0.0297|2024-02-21|4.41281|10|0.025519|8|-0.025512|8|2024-02-20|2.37832|15|0.033999|10|-0.01704|7|2024-02-19|0.04259|16|0.025519|8|-0.034016|8
2024-02-21 10:52:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 10:52:19|IX.D.OMX20.IFM.IP|784|2024-02-21 08:03:40|2024-02-21 10:52:10|1143.24|0.2|0.04385|2024-02-21|0.0438|10|0.056993|10|-0.127044|10|2024-02-20|0.04361|11|0.092055|14|-0.087397|8|2024-02-19|0.04345|14|0.061005|8|-0.06534|12
2024-02-21 10:52:20|IX.D.SUNNAS.IFE.IP|3631|2024-02-21 00:44:20|2024-02-21 10:52:10|17480.9|0|0.06861|2024-02-21|0.06853|7|0.031503|9|-0.029764|8|2024-02-20|0.06791|0|0.097724|14|-0.088473|1|2024-02-19|0.0677|20|0.036184|8|-0.0356|23
2024-02-21 10:52:21|IX.D.SUNDOW.IFE.IP|3336|2024-02-21 00:44:20|2024-02-21 10:52:10|38515.7|0|0.03894|2024-02-21|0.03889|0|0.018195|9|-0.02078|9|2024-02-20|0.03886|15|0.048054|14|-0.127209|12|2024-02-19|0.03882|0|0.024596|8|-0.033676|23
2024-02-21 10:52:22|IX.D.SUNFUN.IFE.IP|2498|2024-02-21 00:45:00|2024-02-21 10:52:20|7653.8|0|0.06501|2024-02-21|0.06477|4|0.041759|8|-0.071452|8|2024-02-20|0.06457|12|0.045323|0|-0.041467|8|2024-02-19|0.06462|21|0.049342|8|-0.058426|1
2024-02-21 10:52:23|IX.D.SUNDAX.IFMM.IP|2628|2024-02-21 00:44:20|2024-02-21 10:52:20|17138.4|0|0.0527|2024-02-21|0.05256|10|0.039254|0|-0.040931|7|2024-02-20|0.05273|12|0.052821|8|-0.03516|0|2024-02-19|0.05266|0|0.038096|8|-0.036334|23
2024-02-21 22:40:46|IX.D.SPTRD.IFE.IP|4160|2024-02-21 10:48:10|2024-02-21 22:40:30|5003.69|317.8|0.01003|2024-02-21|0.00805|16|0.250761|21|-0.415929|21|2024-02-20|0.00804|15|0.065329|14|-0.070396|20|2024-02-19|0.00798|15|0.019975|8|-0.037365|23
2024-02-21 22:40:47|IX.D.RUSSELL.IFM.IP|4069|2024-02-21 10:48:10|2024-02-21 22:39:30|1997.9|35.8|0.01557|2024-02-21|0.01494|0|0.28066|21|-0.385173|21|2024-02-20|0.01484|7|0.094697|14|-0.119439|14|2024-02-19|0.01472|0|0.054142|8|-0.06422|23
2024-02-21 22:40:49|IX.D.DOW.IFE.IP|4219|2024-02-21 10:48:10|2024-02-21 22:40:30|38572.2|28.6|0.00861|2024-02-21|0.00623|16|0.202141|21|-0.236829|21|2024-02-20|0.00622|15|0.053243|14|-0.119411|12|2024-02-19|0.00621|15|0.029777|10|-0.033672|23
2024-02-21 22:40:50|IX.D.FANG.IFM.IP|4263|2024-02-21 10:48:20|2024-02-21 22:40:40|9762.1|0|0.02446|2024-02-21|0.01883|16|0.26267|21|-0.395331|21|2024-02-20|0.01877|20|0.174278|14|-0.22243|9|2024-02-19|0.05093|19|0.034702|8|-0.036693|7
2024-02-21 22:40:52|IX.D.NASDAQ.IFM.IP|4266|2024-02-21 10:48:20|2024-02-21 22:40:50|17630.6|153.8|0.00926|2024-02-21|0.00574|15|0.338347|21|-0.60775|21|2024-02-20|0.00571|20|0.111405|14|-0.090852|8|2024-02-19|0.00564|15|0.036739|8|-0.039509|7
2024-02-21 22:40:53|IX.D.ASX.IFD.IP|2700|2024-02-21 10:48:10|2024-02-21 22:40:20|7612.1|2|0.03745|2024-02-21|0.01311|0|0.129024|21|-0.19741|21|2024-02-20|0.01304|0|0.065557|20|-0.091821|22|2024-02-19|0.01301|1|0.071716|22|-0.058646|22
2024-02-21 22:40:54|TM.D.BOVESPA.IFM.IP|3203|2024-02-21 12:01:00|2024-02-21 20:54:50|129437|0|0.14765|2024-02-21|0.07747|12|0.096849|12|-0.061916|13|2024-02-20|0.07827|12|0.054572|13|-0.078147|12|2024-02-19|0.07814|12|0.070147|20|-0.050874|14
2024-02-21 22:40:55|IX.D.CAC.IFM.IP|3952|2024-02-21 10:48:20|2024-02-21 22:40:50|7848.1|6.6|0.0219|2024-02-21|0.01279|10|0.201541|21|-0.273924|21|2024-02-20|0.01283|10|0.125068|7|-0.0413|1|2024-02-19|0.01288|15|0.073479|0|-0.061984|7
2024-02-21 22:40:56|IX.D.XINHUA.IFM.IP|3385|2024-02-21 10:48:20|2024-02-21 22:40:50|11931.8|7.4|8.84634|2024-02-21|0.08329|5|0.159778|10|-0.288112|21|2024-02-20|0.08587|6|0.232729|1|-0.32625|1|2024-02-19|0.086|1|0.299376|1|-0.191734|1
2024-02-21 22:40:57|IX.D.HSCHIN.IFU.IP|3299|2024-02-21 10:48:20|2024-02-21 22:40:50|5649.2|6.7|0.16792|2024-02-21|0.10506|5|0.195399|10|-0.289156|21|2024-02-20|0.10861|13|0.601104|1|-0.324916|1|2024-02-19|0.10914|6|0.324792|1|-0.21747|1
2024-02-21 22:40:58|IX.D.DEN25.IFM.IP|124|2024-02-21 12:49:20|2024-02-21 15:54:40|1889.1|0.1|0.0526|2024-02-21|0|8|0.09547|12|-0.100919|14|2024-02-20|0|8|0.068718|14|-0.094354|13|2024-02-19|0.05247|15|0.052665|12|-0.02098|15
2024-02-21 22:40:59|IX.D.EMGMKT.IFE.IP|3202|2024-02-21 10:48:20|2024-02-21 22:00:00|1022.2|25.9|0.06174|2024-02-21|0.04889|15|0.068574|10|-0.107928|1|2024-02-20|0.04902|20|0.108396|1|-0.06881|1|2024-02-19|0.0491|16|0.029525|1|-0.039343|5
2024-02-21 22:41:00|IX.D.STXE.IFM.IP|3393|2024-02-21 10:48:30|2024-02-21 22:40:50|4795.42|112.5|0.01914|2024-02-21|0.03138|20|0.143986|21|-0.273234|21|2024-02-20|0.03149|12|0.092609|0|-0.037793|21|2024-02-19|0.03149|16|0.086259|0|-0.037845|23
2024-02-21 22:41:01|IX.D.FTSE.CFD.IP|3925|2024-02-21 10:48:30|2024-02-21 22:41:00|7650.4|19.4|0.02203|2024-02-21|0.01303|8|0.098053|21|-0.180333|21|2024-02-20|0.01291|12|0.04923|8|-0.045343|8|2024-02-19|0.01294|14|0.054488|8|-0.064944|1
2024-02-21 22:41:02|KB.D.MID250.CASH.IP|2016|2024-02-21 10:48:20|2024-02-21 16:29:50|19110.84|0|0|2024-02-21|0|8|0.027149|8|-0.020245|16|2024-02-20|0|8|0.0381|10|-0.018894|9|2024-02-19|0|8|0.076693|10|-0.02006|8
2024-02-21 22:41:03|IX.D.DAX.IFMM.IP|4112|2024-02-21 10:48:30|2024-02-21 22:41:00|17178.4|6.8|0.01543|2024-02-21|0.00817|10|0.142178|21|-0.270884|21|2024-02-20|0.0082|12|0.055743|8|-0.035239|8|2024-02-19|0.00819|15|0.038087|8|-0.038677|23
2024-02-21 22:41:04|TM.D.MDAX.IFM.IP|954|2024-02-21 10:48:30|2024-02-21 20:59:50|25577|0.3|13.91711|2024-02-21|7.10791|15|0.159875|12|-0.04297|14|2024-02-20|0.78137|19|1.093565|9|-0.171233|9|2024-02-19|0.38238|7|0.093049|12|-0.077346|12
2024-02-21 22:41:04|TM.D.TECDAX.IFM.IP|1056|2024-02-21 10:48:40|2024-02-21 20:59:30||0|42.92956|2024-02-21|26.39375|18|1.060285|9|-1.233268|16|2024-02-20|2.60832|7|0.751428|16|-0.790337|16|2024-02-19|37.4266|16|0.59997|8|-0.373246|8
2024-02-21 22:41:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:41:09|IX.D.HANGSENG.IFU.IP|4048|2024-02-21 10:48:30|2024-02-21 22:41:00|16494.8|3.2|0.09003|2024-02-21|0.02994|3|0.231076|10|-0.288011|21|2024-02-20|0.03084|7|0.479722|1|-0.249612|1|2024-02-19|0.03088|3|0.263833|9|-0.193365|1
2024-02-21 22:41:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:41:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:41:11|IX.D.MIB.IFM.IP|2735|2024-02-21 10:48:50|2024-02-21 22:41:00|32153.2|3.3|4.0375|2024-02-21|0.0468|20|0.159084|21|-0.271294|21|2024-02-20|0.04726|12|0.0797|0|-0.071071|8|2024-02-19|0.04733|20|0.073568|0|-0.05532|8
2024-02-21 22:41:12|IX.D.NIKKEI.IFD.IP|3709|2024-02-21 10:48:40|2024-02-21 22:41:00|38783.3|3.8|0.02123|2024-02-21|0.01822|16|0.14309|21|-0.123642|21|2024-02-20|0.01813|1|0.122969|1|-0.071415|1|2024-02-19|0.01814|15|0.078003|0|-0.090862|0
2024-02-21 22:41:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:41:15|IX.D.AEX.IFM.IP|2769|2024-02-21 10:48:40|2024-02-21 22:39:30|848.41|2.4|0.02129|2024-02-21|0.01181|8|0.141541|21|-0.2594|21|2024-02-20|0.01172|8|0.070292|0|-0.047091|14|2024-02-19|0.01167|15|0.105298|7|-0.046772|7
2024-02-21 22:41:15|IX.D.OBX.IFM.IP|350|2024-02-21 10:48:40|2024-02-21 15:19:50|1164.41|0.1|32.04213|2024-02-21|27.7857|14|0.043133|8|-0.150706|8|2024-02-20|29.4851|15|0.021543|14|-0.06434|9|2024-02-19|16.75451|15|0.021464|10|-0.042806|8
2024-02-21 22:41:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:41:17|IX.D.SINGAPORE.IFM.IP|2005|2024-02-21 10:50:00|2024-02-21 22:40:00|287.14|1.8|26.71817|2024-02-21|0.20902|22|0.139645|21|-0.279291|21|2024-02-20|0.20769|23|0.104102|0|-0.051961|1|2024-02-19|0.05192|20|0.103975|20|-0.104333|1
2024-02-21 22:41:18|IX.D.SAF.IFMMX.IP|3771|2024-02-21 10:48:40|2024-02-21 22:41:00|66579|1.7|5.03843|2024-02-21|0.15013|4|0.138423|6|-0.235948|21|2024-02-20|0.14965|0|0.085577|7|-0.098922|1|2024-02-19|0.14864|0|0.095559|6|-0.111537|6
2024-02-21 22:41:19|IX.D.IBEX.IFM.IP|3183|2024-02-21 10:48:50|2024-02-21 22:41:00|10151.3|1.7|3.30391|2024-02-21|0.04943|15|0.148884|21|-0.272976|21|2024-02-20|0.04986|15|0.076624|0|-0.07036|8|2024-02-19|0.0503|15|0.118702|7|-0.065691|8
2024-02-21 22:41:20|IX.D.OMX.IFM.IP|3379|2024-02-21 10:48:40|2024-02-21 22:41:00|2423.2|11.8|0.03715|2024-02-21|0.02074|8|0.161261|21|-0.273137|21|2024-02-20|0.0207|12|0.254413|8|-0.046858|8|2024-02-19|0.02074|15|0.069496|0|-0.052053|7
2024-02-21 22:41:21|IX.D.SMI.IFM.IP|3602|2024-02-21 10:48:50|2024-02-21 22:41:00|11453.5|3.9|0.02162|2024-02-21|0.01746|7|0.101337|21|-0.18951|21|2024-02-20|0.01744|12|0.07026|8|-0.039511|7|2024-02-19|0.01752|18|0.061976|8|-0.04865|8
2024-02-21 22:41:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:41:25|KB.D.TK.CASH.IP|329|2024-02-21 10:49:00|2024-02-21 16:29:00|6816.21|0|0|2024-02-21|0|8|0||0||2024-02-20|0|8|0||0||2024-02-19|0|8|0||0|
2024-02-21 22:41:26|CC.D.VSTOXX.UNC.IP|994|2024-02-21 10:49:00|2024-02-21 20:59:50|15.24|13.5|0.25071|2024-02-21|0.51688|14|0.723684|6|-0.718485|6|2024-02-20|0.51559|18|0.732357|2|-0.858086|1|2024-02-19|0.52501|10|0.728477|3|-1.181878|5
2024-02-21 22:41:26|CC.D.VIX.UME.IP|2219|2024-02-21 10:51:10|2024-02-21 21:59:50||16.2|0.29088|2024-02-21|1.01823|14|0.322789|20|-0.32175|20|2024-02-20|1.01146|18|0.327225|14|-0.326158|12|2024-02-19|1.05371|23|0.330688|23|-0.263852|23
2024-02-21 22:41:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:41:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:41:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:41:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:41:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:41:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:41:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:41:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:41:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:41:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:41:32|CC.D.DX.UME.IP|3407|2024-02-21 10:49:00|2024-02-21 22:00:00|10359.3|1.5|0.04728|2024-02-21|0.04817|9|0.065626|19|-0.041476|19|2024-02-20|0.04807|2|0.022212|16|-0.019315|15|2024-02-19|0.04809|15|0.017329|4|-0.012513|4
2024-02-21 22:41:33|CS.D.BITCOIN.CFE.IP|4083|2024-02-21 10:49:00|2024-02-21 22:41:30|51385.8|14.9|0.1821|2024-02-21|0.17812|0|0.291511|12|-0.211827|12|2024-02-20|0.17729|13|0.326953|5|-0.32278|17|2024-02-19|0.1776|7|0.190853|0|-0.143645|0
2024-02-21 22:41:35|CS.D.ETHUSD.CFE.IP|4211|2024-02-21 10:49:00|2024-02-21 22:41:30|2923.61|18.9|0.18231|2024-02-21|0.17631|0|0.254423|15|-0.225256|15|2024-02-20|0.17599|23|0.373879|15|-0.430192|14|2024-02-19|0.1785|22|0.251784|5|-0.20642|10
2024-02-21 22:41:36|CS.D.CRYPTOB10.CFD.IP|4276|2024-02-21 10:49:00|2024-02-21 22:41:30|13904.54|9.7|0.58079|2024-02-21|0.56664|0|0.18172|15|-0.183339|12|2024-02-20|0.56475|23|0.167388|5|-0.201015|14|2024-02-19|0.56422|22|0.186087|13|-0.133617|6
2024-02-21 22:41:37|CS.D.USDBRL.MINI.IP|2400|2024-02-21 12:11:00|2024-02-21 19:59:40|49498.7|7.6|0.11165|2024-02-21|0.1011|17|0.031598|12|-0.048993|12|2024-02-20|0.10099|16|0.046694|12|-0.06862|13|2024-02-19|0.10046|15|0.031969|13|-0.047021|12
2024-02-21 22:41:37|CS.D.USDINR.MINI.IP|643|2024-02-21 10:49:10|2024-02-21 20:58:20|8289.2|1.9|0.25352|2024-02-21|0.18299|4|0.06514|8|-0.065121|14|2024-02-20|0.18082|13|0.063924|12|-0.068724|14|2024-02-19|0.1885|15|0.063893|6|-0.065016|15
2024-02-21 22:41:38|CS.D.USDTWD.MINI.IP|1081|2024-02-21 10:49:10|2024-02-21 20:58:50|31449|1.9|0.06631|2024-02-21|0.06356|9|0.038151|18|-0.04131|19|2024-02-20|0.06361|7|0.023845|6|-0.038215|13|2024-02-19|0.06377|10|0.047905|20|-0.038279|15
2024-02-21 22:41:39|CS.D.EURGBP.MINI.IP|3880|2024-02-21 10:49:00|2024-02-21 22:41:30|8556.3|5.3|0.12064|2024-02-21|0.011|15|0.017517|9|-0.018695|22|2024-02-20|0.01095|16|0.01521|15|-0.017546|15|2024-02-19|0.01059|15|0.015202|22|-0.023384|22
2024-02-21 22:41:41|CS.D.EURUSD.MINI.IP|4043|2024-02-21 10:49:10|2024-02-21 22:41:30|10817.1|8.9|0.84818|2024-02-21|0.00577|11|0.043472|19|-0.037939|18|2024-02-20|0.00565|19|0.0195|8|-0.021257|16|2024-02-19|0.00599|15|0.03992|22|-0.060325|22
2024-02-21 22:41:42|CS.D.GBPUSD.MINI.IP|4006|2024-02-21 10:49:10|2024-02-21 22:41:30|12632.8|8.4|0.23588|2024-02-21|0.00744|15|0.052278|19|-0.045943|18|2024-02-20|0.00737|20|0.025298|15|-0.033992|15|2024-02-19|0.00769|15|0.023819|18|-0.037321|21
2024-02-21 22:41:43|CS.D.NZDUSD.MINI.IP|3978|2024-02-21 10:49:10|2024-02-21 22:41:40||6.8|0.13506|2024-02-21|0.02909|6|0.068081|19|-0.069718|18|2024-02-20|0.02916|12|0.069773|22|-0.068096|22|2024-02-19|0.02927|8|0.027693|13|-0.034204|6
2024-02-21 22:41:45|CS.D.USDCAD.MINI.IP|4003|2024-02-21 10:49:10|2024-02-21 22:41:30||9.2|0.16186|2024-02-21|0.00962|16|0.03405|18|-0.034794|19|2024-02-20|0.00961|18|0.173659|13|-0.023713|9|2024-02-19|0.00964|15|0.012608|22|-0.009639|22
2024-02-21 22:41:46|CS.D.USDCHF.MINI.IP|3890|2024-02-21 10:49:10|2024-02-21 22:41:20|8789.6|6.6|0.02287|2024-02-21|0.01777|15|0.068266|22|-0.047768|22|2024-02-20|0.01722|17|0.03523|15|-0.041957|9|2024-02-19|0.01748|15|0.029472|17|-0.063489|22
2024-02-21 22:41:47|CS.D.USDCNH.MINI.IP|4213|2024-02-21 10:49:10|2024-02-21 22:41:40|71974.8|13.6|0.09297|2024-02-21|0.01393|14|0.021669|18|-0.025416|2|2024-02-20|0.01387|3|0.016214|1|-0.030622|1|2024-02-19|0.01386|12|0.014566|9|-0.027608|1
2024-02-21 22:41:49|CS.D.USDDKK.MINI.IP|4248|2024-02-21 10:49:10|2024-02-21 22:41:40|68880.1|15|0.21276|2024-02-21|0.02173|11|0.034124|19|-0.042212|19|2024-02-20|0.02182|15|0.026134|16|-0.038713|22|2024-02-19|0.02167|14|0.023135|4|-0.02631|4
2024-02-21 22:41:50|CS.D.USDHUF.MINI.IP|4218|2024-02-21 10:49:10|2024-02-21 22:41:40|35752|13.8|0.81498|2024-02-21|0.05565|9|0.106013|22|-0.130217|22|2024-02-20|0.05546|9|0.056408|16|-0.081174|16|2024-02-19|0.05539|14|0.125057|0|-0.171348|0
2024-02-21 22:41:51|CS.D.USDJPY.MINI.IP|4022|2024-02-21 10:49:20|2024-02-21 22:41:50|15030.3|9.9|0.52897|2024-02-21|0.00506|13|0.040584|18|-0.031276|19|2024-02-20|0.00468|19|0.026685|14|-0.030602|0|2024-02-19|0.005|6|0.01534|3|-0.015988|22
2024-02-21 22:41:52|CS.D.USDKRW.MINI.IP|2904|2024-02-21 10:49:10|2024-02-21 20:58:50|133130.5|5.3|0.10363|2024-02-21|0.07501|9|0.064606|12|-0.058191|18|2024-02-20|0.07487|2|0.094625|11|-0.040579|17|2024-02-19|0.07502|6|0.047294|14|-0.051022|11
2024-02-21 22:41:54|CS.D.USDMXN.MINI.IP|4190|2024-02-21 10:49:20|2024-02-21 22:41:30|170382.9|22.8|0.29068|2024-02-21|0.07112|15|0.041802|16|-0.054152|16|2024-02-20|0.06881|17|0.039659|14|-0.057293|22|2024-02-19|0.073|19|0.044969|18|-0.041781|18
2024-02-21 22:41:55|CS.D.USDNOK.MINI.IP|4257|2024-02-21 10:49:20|2024-02-21 22:41:50|104666.5|27.8|0.05265|2024-02-21|0.03674|11|0.06526|18|-0.091943|18|2024-02-20|0.03156|13|0.069623|23|-0.039433|23|2024-02-19|0.03574|12|0.107694|8|-0.06765|23
2024-02-21 22:41:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:41:57|CS.D.USDSEK.MINI.IP|4266|2024-02-21 10:49:20|2024-02-21 22:41:50|103588.7|28.7|0.04244|2024-02-21|0.02572|15|0.063085|18|-0.099158|18|2024-02-20|0.02715|15|0.054725|7|-0.050468|15|2024-02-19|0.02465|12|0.117777|23|-0.078797|7
2024-02-21 22:41:58|CS.D.USDSGD.MINI.IP|3843|2024-02-21 10:49:20|2024-02-21 22:41:50||5.8|0.306|2024-02-21|0.01488|13|0.034967|18|-0.031257|19|2024-02-20|0.01485|1|0.016382|16|-0.017113|13|2024-02-19|0.01486|10|0.016356|4|-0.014115|17
2024-02-21 22:42:00|CS.D.USDZAR.MINI.IP|4179|2024-02-21 10:49:20|2024-02-21 22:41:50|188990.4|24.7|0.06384|2024-02-21|0.0476|9|0.184318|12|-0.495906|12|2024-02-20|0.04737|11|0.085111|7|-0.069863|7|2024-02-19|0.04741|11|0.116398|10|-0.084561|23
2024-02-21 22:42:01|CS.D.ALUMINIUM.MINI.IP|1482|2024-02-21 10:49:10|2024-02-21 18:58:50|2215|2.6|0.26904|2024-02-21|0.26578|8|0.132755|8|-0.147367|14|2024-02-20|0.26986|17|0.20436|16|-0.11237|17|2024-02-19|0.2702|1|0.095268|7|-0.167043|2
2024-02-21 22:42:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:42:02|CC.D.W.UME.IP|2013|2024-02-21 10:50:40|2024-02-21 19:19:50||8.6|0.07124|2024-02-21|0.10348|6|0.173611|9|-0.157315|14|2024-02-20|0.10336|18|0.443813|14|-0.175531|15||10000||0||0|
2024-02-21 22:42:02|CC.D.KC.UME.IP|1933|2024-02-21 10:49:20|2024-02-21 18:29:50|18768.7|4.6|0.0928|2024-02-21|0.10641|18|0.147918|13|-0.148036|13|2024-02-20|0.10569|13|0.279939|12|-0.173173|9||10000||0||0|
2024-02-21 22:42:04|CS.D.COPPER.MINI.IP|2620|2024-02-21 10:49:40|2024-02-21 18:59:20|8535.8|6|0.11711|2024-02-21|0.11648|14|0.084207|8|-0.072533|7|2024-02-20|0.1173|17|0.075784|8|-0.08047|13|2024-02-19|0.11832|14|0.069939|7|-0.083092|18
2024-02-21 22:42:04|CC.D.C.UME.IP|2180|2024-02-21 10:51:10|2024-02-21 19:19:50|422.5|36.3|0.02919|2024-02-21|0.13911|6|0.118064|17|-0.070838|16|2024-02-20|0.13875|13|0.116822|1|-0.116659|16||10000||0||0|
2024-02-21 22:42:05|CC.D.FCPO.UNC.IP|575|2024-02-21 13:00:00|2024-02-21 15:29:50|3898.8|0.4|0.30526|2024-02-21|0.30416|3|0.114855|13|-0.203822|7|2024-02-20|0.30557|14|0.114574|14|-0.089158|6|2024-02-19|0.30528|14|0.20555|7|-0.141548|2
2024-02-21 22:42:06|CS.D.CFEGOLD.CFE.IP|4003|2024-02-21 10:49:30|2024-02-21 21:59:50|2025.95|19.6|0.01855|2024-02-21|0.01678|20|0.067749|19|-0.08645|18|2024-02-20|0.01636|19|0.053767|14|-0.044857|14|2024-02-19|0.01848|16|0.056477|0|-0.035664|1
2024-02-21 22:42:07|CC.D.HO.UME.IP|3765|2024-02-21 10:49:30|2024-02-21 21:59:50|26837|3.7|0.07407|2024-02-21|0.07415|3|0.209166|14|-0.157528|17|2024-02-20|0.07213|1|0.166895|16|-0.144193|17|2024-02-19|0.07205|19|0.134687|14|-0.152777|13
2024-02-21 22:42:08|CC.D.HG.UME.IP|3407|2024-02-21 10:49:40|2024-02-21 21:59:50|38915.7|13.6|0.04429|2024-02-21|0.05123|14|0.096001|8|-0.186537|1|2024-02-20|0.05165|17|0.058851|9|-0.071689|13|2024-02-19|0.05216|14|0.26111|0|-0.130483|0
2024-02-21 22:42:09|CC.D.IRON.UME.IP|720|2024-02-21 13:00:00|2024-02-21 14:59:50|873.3|248.3|0.39536|2024-02-21|0.50504|5|0.654037|5|-0.192897|2|2024-02-20|0.49557|1|0.131666|1|-0.167635|5|2024-02-19|0.47986|1|0.286199|1|-0.194763|3
2024-02-21 22:42:10|CS.D.LEAD.MINI.IP|1024|2024-02-21 10:50:00|2024-02-21 18:59:10|2069.3|2|0.29309|2024-02-21|0.28948|17|0.136266|2|-0.274699|18|2024-02-20|0.29351|17|0.112591|18|-0.165983|16|2024-02-19|0.2925|1|0.112524|7|-0.38794|18
2024-02-21 22:42:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:42:15|CC.D.LC.UME.IP|1482|2024-02-21 14:30:00|2024-02-21 19:04:50|18600.7|9.4|0.05998|2024-02-21|0.06434|15|0.080504|14|-0.074552|15|2024-02-20|0.0645|16|0.138474|14|-0.109327|15||10000||0||0|
2024-02-21 22:42:16|EN.D.LGO.FWM1.IP|3209|2024-02-21 10:49:30|2024-02-21 22:34:30|810.4|19.4|0.11427|2024-02-21|0.12323|3|0.173353|14|-0.160911|17|2024-02-20|0.12064|1|0.135802|16|-0.135468|17|2024-02-19|0.12061|19|0.205364|22|-0.170006|13
2024-02-21 22:42:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:42:18|CS.D.CFDSILVER.CFM.IP|3951|2024-02-21 10:49:40|2024-02-21 21:59:50|2288.4|13.8|0.09371|2024-02-21|0.08773|15|0.105106|19|-0.174551|15|2024-02-20|0.08671|18|0.121223|14|-0.116797|14|2024-02-19|0.08672|5|0.142839|1|-0.259011|1
2024-02-21 22:42:19|CC.D.NG.UME.IP|3610|2024-02-21 10:49:30|2024-02-21 21:59:50||22|0.11957|2024-02-21|0.16163|21|0.273224|13|-0.432666|18|2024-02-20|0.1707|23|0.69646|21|-0.922722|21|2024-02-19|0.18464|10|0.370599|14|-0.369231|12
2024-02-21 22:42:19|CC.D.CC.UME.IP|2464|2024-02-21 10:49:40|2024-02-21 18:29:50|5951.3|7.4|0.06696|2024-02-21|0.06735|18|0.471641|14|-0.399401|13|2024-02-20|0.0706|14|0.343185|9|-0.371061|15||10000||0||0|
2024-02-21 22:42:20|CS.D.NICKEL.MINI.IP|922|2024-02-21 10:50:10|2024-02-21 18:59:20|16787.5|2.5|0.30017|2024-02-21|0.29601|16|0.244208|14|-0.234951|18|2024-02-20|0.30417|18|0.251607|17|-0.284814|17|2024-02-19|0.30455|14|0.208066|18|-0.168686|10
2024-02-21 22:42:21|CC.D.RB.UME.IP|3793|2024-02-21 10:49:40|2024-02-21 21:59:50|24793|2.6|0.10587|2024-02-21|0.08392|18|0.157678|14|-0.193509|17|2024-02-20|0.08248|16|0.305524|19|-0.320058|18|2024-02-19|0.09089|16|0.100462|14|-0.208919|1
2024-02-21 22:42:21|CC.D.CT.UME.IP|2519|2024-02-21 10:49:40|2024-02-21 19:19:50|9289|6.7|0.15576|2024-02-21|0.15997|17|0.259174|15|-0.159784|16|2024-02-20|0.16212|8|0.328962|5|-0.318945|2||10000||0||0|
2024-02-21 22:42:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:42:23|CC.D.SB.UME.IP|1634|2024-02-21 10:51:10|2024-02-21 17:59:50|2232.4|8.2|0.08278|2024-02-21|0.13442|16|0.247347|8|-0.40297|8|2024-02-20|0.13366|12|0.230248|14|-0.216812|16||10000||0||0|
2024-02-21 22:42:23|CC.D.O.UNC.IP|449|2024-02-21 10:56:20|2024-02-21 19:19:50|357.7|0.8|0.15083|2024-02-21|0.16299|2|0.278242|11|-0.904357|4|2024-02-20|0.16122|18|0.271003|15|-0.350216|15||10000||0||0|
2024-02-21 22:42:24|CC.D.LCO.UME.IP|3865|2024-02-21 10:49:40|2024-02-21 22:40:00|8237.4|49.1|1.0724|2024-02-21|0.03732|17|0.147171|14|-0.197486|17|2024-02-20|0.03752|16|0.173981|16|-0.121723|12|2024-02-19|0.03661|13|0.069192|1|-0.173123|1
2024-02-21 22:42:26|CC.D.CL.UME.IP|3912|2024-02-21 10:49:50|2024-02-21 21:59:50||58.5|1.54247|2024-02-21|0.03758|16|0.15613|14|-0.218036|17|2024-02-20|0.03711|14|0.208003|16|-0.140627|14|2024-02-19|1.94456|15|0.082992|15|-0.141381|10
2024-02-21 22:42:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:42:27|CC.D.SM.UME.IP|2159|2024-02-21 10:49:40|2024-02-21 19:19:50|33673.9|10.3|0.10576|2024-02-21|0.11755|1|0.207346|14|-0.237606|1|2024-02-20|0.11648|14|0.212596|1|-0.203954|14||10000||0||0|
2024-02-21 22:42:27|CC.D.BO.UME.IP|2271|2024-02-21 10:50:50|2024-02-21 19:19:50|4531.1|12.8|0.12036|2024-02-21|0.13043|3|0.209283|14|-0.321063|14|2024-02-20|0.12948|14|0.184478|15|-0.275289|15||10000||0||0|
2024-02-21 22:42:28|CC.D.S.UME.IP|2281|2024-02-21 10:49:40|2024-02-21 19:19:50|1163.6|18.6|0.07374|2024-02-21|0.10163|3|0.102232|12|-0.076798|14|2024-02-20|0.10091|14|0.194767|1|-0.135112|1||10000||0||0|
2024-02-21 22:42:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:42:30|CS.D.PLAT.CFM.IP|3383|2024-02-21 10:50:00|2024-02-21 21:59:30|884.8|3.3|0.55908|2024-02-21|0.52292|14|0.201748|14|-0.21248|14|2024-02-20|0.36119|11|0.264784|14|-0.274907|14|2024-02-19|0.4462|14|0.165746|2|-0.3097|14
2024-02-21 22:42:31|CS.D.ZINC.MINI.IP|1474|2024-02-21 10:49:50|2024-02-21 18:57:50|2387.5|2.8|0.25132|2024-02-21|0.24885|8|0.116979|17|-0.258981|18|2024-02-20|0.25114|2|0.092659|8|-0.105802|11|2024-02-19|0.24982|17|0.159262|12|-0.155169|8
2024-02-21 22:42:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:42:32|IX.D.CANNABIS.IFD.IP|1356|2024-02-21 14:33:20|2024-02-21 20:59:50|130.97|0|4.59507|2024-02-21|4.58628|15|0.122888|20|-0.099244|17|2024-02-20|4.49876|16|0.120428|14|-0.172595|14||10000||0||0|
2024-02-21 22:42:33|KB.D.BANKS.CASH.IP|1817|2024-02-21 10:49:50|2024-02-21 16:29:50|3479.18|0|0|2024-02-21|0|8|0.25076|13|-0.179307|14|2024-02-20|0|8|0.180046|14|-0.098065|14|2024-02-19|0|8|0.064839|16|-0.050539|11
2024-02-21 22:42:33|KB.D.AERO.CASH.IP|1019|2024-02-21 10:49:50|2024-02-21 16:29:50|9495.96|0|0|2024-02-21|0|8|0.104115|12|-0.115097|8|2024-02-20|0|8|0.067175|13|-0.0692|8|2024-02-19|0|8|0.114763|9|-0.08011|8
2024-02-21 22:42:34|KB.D.DRINKS.CASH.IP|808|2024-02-21 10:50:40|2024-02-21 16:29:50|23523.14|0|0|2024-02-21|0|8|0.08911|8|-0.088866|9|2024-02-20|0|8|0.168328|14|-0.104691|15|2024-02-19|0|8|0.061187|8|-0.045829|8
2024-02-21 22:42:34|KB.D.CHEMS.CASH.IP|655|2024-02-21 10:50:40|2024-02-21 16:29:50|9218.54|0|0|2024-02-21|0|8|0.124981|14|-0.174601|8|2024-02-20|0|8|0.103317|11|-0.151179|14|2024-02-19|0|8|0.051323|10|-0.066726|12
2024-02-21 22:42:35|KB.D.BUILD.CASH.IP|280|2024-02-21 10:53:40|2024-02-21 16:29:50|9339.69|0|0|2024-02-21|0|8|0.055259|14|-0.073631|9|2024-02-20|0|8|0.079012|8|-0.060836|9|2024-02-19|0|8|0.12548|8|-0.106538|8
2024-02-21 22:42:35|KB.D.ELECTY.CASH.IP|345|2024-02-21 10:50:40|2024-02-21 16:29:40|9542.04|0|0|2024-02-21|0|8|0.063097|10|-0.085658|12|2024-02-20|0|8|0.056676|11|-0.084836|15|2024-02-19|0|8|0.141569|9|-0.08912|8
2024-02-21 22:42:36|KB.D.EE.CASH.IP|472|2024-02-21 10:50:40|2024-02-21 16:29:50|9967.75|0|0|2024-02-21|0|8|0.05203|14|-0.048094|14|2024-02-20|0|8|0.074645|15|-0.033927|10|2024-02-19|0|8|0.048606|14|-0.048416|9
2024-02-21 22:42:36|KB.D.SPECFINAN.CASH.IP|1267|2024-02-21 10:50:00|2024-02-21 16:29:50|11296.81|0|0|2024-02-21|0|8|0.049824|8|-0.044929|8|2024-02-20|0|8|0.061972|14|-0.03552|16|2024-02-19|0|8|0.049368|12|-0.044939|8
2024-02-21 22:42:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:42:37|KB.D.FDR.CASH.IP|1086|2024-02-21 10:49:50|2024-02-21 16:29:50|4147.75|0|0|2024-02-21|0|8|0.037228|13|-0.044286|9|2024-02-20|0|8|0.045663|14|-0.044483|8|2024-02-19|0|8|0.02327|12|-0.04284|16
2024-02-21 22:42:38|KB.D.FOOD.CASH.IP|250|2024-02-21 10:51:10|2024-02-21 16:29:50|7178.1|0|0|2024-02-21|0|8|0.076291|14|-0.143292|8|2024-02-20|0|8|0.038469|9|-0.068469|9|2024-02-19|0|8|0.07256|10|-0.068843|10
2024-02-21 22:42:38|KB.D.WATER.CASH.IP|726|2024-02-21 10:49:50|2024-02-21 16:29:50|5970.01|0|0|2024-02-21|0|8|0.090226|8|-0.082321|9|2024-02-20|0|8|0.062562|14|-0.12015|15|2024-02-19|0|8|0.083786|8|-0.060793|10
2024-02-21 22:42:39|KB.D.GINDU.CASH.IP|652|2024-02-21 10:50:10|2024-02-21 16:29:50|6685.26|0|0|2024-02-21|0|8|0.05549|8|-0.06169|9|2024-02-20|0|8|0.036769|8|-0.046538|9|2024-02-19|0|8|0.028486|8|-0.032053|8
2024-02-21 22:42:39|KB.D.RETAIL.CASH.IP|971|2024-02-21 10:50:50|2024-02-21 16:29:50|2498.94|0|0|2024-02-21|0|8|0.066258|8|-0.08062|8|2024-02-20|0|8|0.051522|8|-0.077062|12|2024-02-19|0|8|0.054151|8|-0.059707|8
2024-02-21 22:42:40|KB.D.HEALTH.CASH.IP|347|2024-02-21 10:50:20|2024-02-21 16:29:50|5615.02|0|0|2024-02-21|0|8|0.094368|11|-0.093754|15|2024-02-20|0|8|0.06355|14|-0.063414|14|2024-02-19|0|8|0.06355|11|-0.09576|9
2024-02-21 22:42:41|KB.D.HSEHLD.CASH.IP|753|2024-02-21 10:50:40|2024-02-21 16:29:50|13116.33|0|0|2024-02-21|0|8|0.052712|11|-0.071429|9|2024-02-20|0|8|0.059721|8|-0.053893|9|2024-02-19|0|8|0.055638|9|-0.10366|8
2024-02-21 22:42:41|KB.D.ENGINE.CASH.IP|362|2024-02-21 10:50:40|2024-02-21 16:29:50|14110.99|0|0|2024-02-21|0|8|0.101069|14|-0.084536|14|2024-02-20|0|8|0.10043|8|-0.141601|14|2024-02-19|0|8|0.050283|10|-0.100465|8
2024-02-21 22:42:42|KB.D.BUS.CASH.IP|428|2024-02-21 10:50:40|2024-02-21 16:29:50|3900.64|0|0|2024-02-21|0|8|0.156753|8|-0.09384|11|2024-02-20|0|8|0.041064|9|-0.06305|10|2024-02-19|0|8|0.218705|15|-0.062531|8
2024-02-21 22:42:42|KB.D.LIFE.CASH.IP|741|2024-02-21 10:50:10|2024-02-21 16:29:40|5970.5|0|0|2024-02-21|0|8|0.097572|8|-0.084538|8|2024-02-20|0|8|0.094738|14|-0.057679|14|2024-02-19|0|8|0.062309|8|-0.056853|8
2024-02-21 22:42:43|KB.D.MEDIA.CASH.IP|1004|2024-02-21 10:50:00|2024-02-21 16:29:50|11975.52|0|0|2024-02-21|0|8|0.078763|8|-0.076447|8|2024-02-20|0|8|0.042541|14|-0.092918|8|2024-02-19|0|8|0.082408|14|-0.071631|8
2024-02-21 22:42:43|KB.D.MINING.CASH.IP|399|2024-02-21 10:53:00|2024-02-21 16:29:50|7861.37|0|0|2024-02-21|0|8|0.172472|15|-0.23689|14|2024-02-20|0|8|0.610824|16|-0.113133|8|2024-02-19|0|8|0.065932|10|-0.079411|8
2024-02-21 22:42:44|KB.D.INSURANCE.CASH.IP|366|2024-02-21 10:50:40|2024-02-21 16:29:50|3321.82|0|0|2024-02-21|0|8|0.068474|8|-0.070894|16|2024-02-20|0|8|0.088963|8|-0.064887|13|2024-02-19|0|8|0.053469|13|-0.074982|9
2024-02-21 22:42:45|KB.D.OIL.CASH.IP|1303|2024-02-21 10:50:10|2024-02-21 16:29:50|8440|0|0|2024-02-21|0|8|0.097088|14|-0.099331|14|2024-02-20|0|8|0.164434|14|-0.117088|14|2024-02-19|0|8|0.093256|8|-0.070149|8
2024-02-21 22:42:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:42:46|KB.D.PGOODS.CASH.IP|318|2024-02-21 10:50:00|2024-02-21 16:29:40|18838.2|0|0|2024-02-21|0|8|0.11045|10|-0.084809|8|2024-02-20|0|8|0.086239|10|-0.104419|12|2024-02-19|0|8|0.171987|8|-0.152087|8
2024-02-21 22:42:46|KB.D.REAL.CASH.IP|1105|2024-02-21 10:50:10|2024-02-21 16:29:50|2227.93|0|0|2024-02-21|0|8|0.070871|9|-0.071575|10|2024-02-20|0|8|0.085854|8|-0.088912|8|2024-02-19|0|8|0.092234|8|-0.089567|8
2024-02-21 22:42:47|KB.D.SOFT.CASH.IP|874|2024-02-21 10:50:00|2024-02-21 16:29:50|2412.76|0|0|2024-02-21|0|8|0.077005|15|-0.153294|15|2024-02-20|0|8|0.053738|8|-0.044017|15|2024-02-19|0|8|0.084124|10|-0.049681|9
2024-02-21 22:42:48|KB.D.SUPPORT.CASH.IP|1106|2024-02-21 10:50:00|2024-02-21 16:29:50|10661.19|0|0|2024-02-21|0|8|0.071169|14|-0.0477|8|2024-02-20|0|8|0.050003|8|-0.042597|8|2024-02-19|0|8|0.048602|12|-0.046019|8
2024-02-21 22:42:48|KB.D.TOBACCO.CASH.IP|872|2024-02-21 10:50:20|2024-02-21 16:29:50|26843.53|0|0|2024-02-21|0|8|0.120124|14|-0.080714|9|2024-02-20|0|8|0.216927|14|-0.087281|14|2024-02-19|0|8|0.054274|9|-0.092431|8
2024-02-21 22:42:49|KB.D.HOTELS.CASH.IP|1383|2024-02-21 10:50:00|2024-02-21 16:29:50|8018.96|0|0|2024-02-21|0|8|0.086564|14|-0.078857|14|2024-02-20|0|8|0.099655|14|-0.09432|15|2024-02-19|0|8|0.05098|14|-0.079368|8
2024-02-21 22:42:50|KB.D.PHARMA.IFM.IP|1107|2024-02-21 10:50:10|2024-02-21 16:29:50|20394|0|9.09691|2024-02-21|4.6146|8|0.093325|14|-0.068668|10|2024-02-20|2.38472|14|0.116178|14|-0.115959|14|2024-02-19|3.48731|8|0.071977|8|-0.095785|8
2024-02-21 22:42:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-19|0.40216|4|0||0|
2024-02-21 22:42:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-19|0.39836|4|0||0|
2024-02-21 22:42:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-19|0.40041|0|0||0|
2024-02-21 22:42:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-02-21|0.4005|4|0||0||2024-02-20|0.40064|23|0||0||2024-02-19|0.40064|4|0||0|
2024-02-21 22:42:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-19|0.40031|4|0||0|
2024-02-21 22:42:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-02-21|0.40074|3|0||0||2024-02-20|0.40077|1|0||0||2024-02-19|0.40075|4|0||0|
2024-02-21 22:42:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-19|0.40086|1|0||0|
2024-02-21 22:42:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-19|0.40051|4|0||0|
2024-02-21 22:42:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-02-21|0.40026|2|0||0||2024-02-20|0.40009|2|0||0||2024-02-19|0.40048|23|0||0|
2024-02-21 22:42:55|SE.D.MMM.CASH.IP|2408|2024-02-21 10:56:50|2024-02-21 22:42:30||809.9|10.56633|2024-02-21|0.64551|22|1.160221|9|-0.74171|21|2024-02-20|6.7819|20|1.03253|9|-0.533362|21||10000||0||0|
2024-02-21 22:42:56|SA.D.AXP.CASH.IP|2583|2024-02-21 10:51:30|2024-02-21 22:37:20|21067|577.3|7.80391|2024-02-21|1.19332|21|23.458824|9|-0.621413|21|2024-02-20|0.45754|23|1.09964|9|-0.790663|21||10000||0||0|
2024-02-21 22:42:56|UA.D.AAPL.CASH.IP|3932|2024-02-21 10:50:20|2024-02-21 22:42:50||5946.2|7.48689|2024-02-21|0.00566|20|0.246968|14|-0.131875|14|2024-02-20|0.0053|19|0.126638|23|-0.159341|14||10000||0||0|
2024-02-21 22:42:57|SA.D.BA.CASH.IP|2969|2024-02-21 10:46:40|2024-02-21 22:42:40|20179|937.9|9.18985|2024-02-21|3.95904|19|12.560413|9|-0.265957|11|2024-02-20|9.3601|20|17.624942|9|-0.234719|14||10000||0||0|
2024-02-21 22:42:58|SB.D.CAT.CASH.IP|2319|2024-02-21 10:52:00|2024-02-21 22:24:40|31540|361.6|8.58125|2024-02-21|1.42331|22|21.321569|9|-1.538801|21|2024-02-20|5.3092|20|5.922166|9|-0.867803|9||10000||0||0|
2024-02-21 22:42:59|SB.D.CVX.CASH.IP|2638|2024-02-21 10:54:40|2024-02-21 22:36:50||1568.8|2.85909|2024-02-21|0.01223|16|8.169014|9|-0.784768|21|2024-02-20|0.01548|15|7.756944|9|-0.238679|14||10000||0||0|
2024-02-21 22:43:00|UA.D.CSCO.CASH.IP|2360|2024-02-21 10:51:40|2024-02-21 22:40:10|4820|3915|6.88106|2024-02-21|2.43306|14|0.685358|21|-0.226804|21|2024-02-20|0.42147|15|0.413993|22|-0.453328|22||10000||0||0|
2024-02-21 22:43:01|SD.D.KO.CASH.IP|3005|2024-02-21 10:51:00|2024-02-21 22:42:40|6085|3431.1|2.43719|2024-02-21|0.01639|15|37.790433|9|-0.262295|22|2024-02-20|0.01649|20|35.079727|9|-0.230605|21||10000||0||0|
2024-02-21 22:43:01|SB.D.DOWWUS.CASH.IP|2029|2024-02-21 14:30:00|2024-02-21 20:59:50|5575|238|9.6843|2024-02-21|2.42671|14|0.365631|14|-0.145932|14|2024-02-20|1.20147|14|0.219298|14|-0.23714|14||10000||0||0|
2024-02-21 22:43:02|SH.D.XOM.CASH.IP|2733|2024-02-21 10:50:20|2024-02-21 22:43:00|10477|5109.6|1.84005|2024-02-21|0.00954|17|0.568182|9|-0.638947|21|2024-02-20|0.00963|19|0.279842|13|-0.17311|13||10000||0||0|
2024-02-21 22:43:02|SC.D.GS.CASH.IP|2432|2024-02-21 10:51:00|2024-02-21 22:40:50|38510|363.7|14.28726|2024-02-21|4.95967|20|2.683218|9|-1.344425|21|2024-02-20|11.53907|14|1.319797|9|-1.224299|21||10000||0||0|
2024-02-21 22:43:03|SC.D.HD.CASH.IP|2542|2024-02-21 11:00:00|2024-02-21 22:33:10|36400|644.9|13.06315|2024-02-21|1.62206|9|2.20472|9|-1.636293|10|2024-02-20|3.35981|20|3.609049|9|-1.170868|11||10000||0||0|
2024-02-21 22:43:04|SD.D.IBM.CASH.IP|2629|2024-02-21 10:55:30|2024-02-21 22:41:40||1045.5|8.88751|2024-02-21|4.3685|19|3.851835|9|-0.219058|14|2024-02-20|7.84526|20|3.47338|9|-0.421041|9||10000||0||0|
2024-02-21 22:43:05|UB.D.INTC.CASH.IP|3568|2024-02-21 10:51:10|2024-02-21 22:43:00||8413.8|7.02872|2024-02-21|0.02151|15|1.577864|16|-0.50171|16|2024-02-20|0.33165|15|0.612801|14|-0.55966|14||10000||0||0|
2024-02-21 22:43:05|SD.D.JNJ.CASH.IP|2565|2024-02-21 10:42:20|2024-02-21 22:43:00|15755|1685.2|6.44617|2024-02-21|1.9006|20|0.974359|9|-0.705823|21|2024-02-20|0.03783|14|3.920266|9|-0.380084|21||10000||0||0|
2024-02-21 22:43:06|SD.D.JPM.CASH.IP|2669|2024-02-21 10:53:40|2024-02-21 22:43:00|18065|1504.9|6.45963|2024-02-21|0.6175|19|0.75425|9|-0.569344|21|2024-02-20|0.58667|15|15.374194|9|-0.461855|21||10000||0||0|
2024-02-21 22:43:07|SE.D.MCD.CASH.IP|2335|2024-02-21 10:51:30|2024-02-21 22:42:40|29383|425.9|18.53032|2024-02-21|7.95065|20|21.375|9|-0.588115|13|2024-02-20|16.67542|14|0.483092|12|-0.996575|13||10000||0||0|
2024-02-21 22:43:07|SE.D.MRK.CASH.IP|2586|2024-02-21 10:53:10|2024-02-21 22:31:20|12654|862.9|6.29072|2024-02-21|3.24415|15|2.130225|9|-1.560915|21|2024-02-20|2.25706|14|1.414529|9|-1.860721|21||10000||0||0|
2024-02-21 22:43:10|UC.D.MSFT.CASH.IP|3973|2024-02-21 10:50:30|2024-02-21 22:43:00|40348|2211.1|8.27082|2024-02-21|0.00718|20|0.191771|21|-0.248849|21|2024-02-20|0.00758|20|0.362805|13|-0.16129|14||10000||0||0|
2024-02-21 22:43:10|SE.D.NKE.CASH.IP|2674|2024-02-21 10:51:40|2024-02-21 22:42:50|10487|2272.3|3.86794|2024-02-21|0.70165|20|3.753027|9|-0.522665|21|2024-02-20|0.66809|20|3.738035|9|-0.398523|14||10000||0||0|
2024-02-21 22:43:11|SE.D.PFE.CASH.IP|3075|2024-02-21 10:51:10|2024-02-21 22:42:40|2760|6701.9|2.54723|2024-02-21|0.03625|10|3.962264|9|-0.181291|21|2024-02-20|1.07149|15|5.089252|9|-0.433839|14||10000||0||0|
2024-02-21 22:43:12|SE.D.PG.CASH.IP|2566|2024-02-21 10:51:30|2024-02-21 22:37:50||1900.5|9.56394|2024-02-21|0.25214|13|3.885857|9|-1.858087|21|2024-02-20|0.24635|22|0.420704|9|-0.397451|21||10000||0||0|
2024-02-21 22:43:12|SH.D.UTX.CASH.IP|2207|2024-02-20 21:00:00|2024-02-20 21:00:00|9090|1761.8|5.26825|2024-02-21|2.39607|14|0.264172|14|-0.164528|14|2024-02-20|0.14301|21|0.736507|14|-0.163559|14||10000||0||0|
2024-02-21 22:43:13|SG.D.TRVUS.CASH.IP|1729|2024-02-21 14:30:00|2024-02-21 20:59:50|21939|292.2|15.24317|2024-02-21|9.95081|20|0.300014|14|-0.182241|14|2024-02-20|11.82826|20|0.263474|14|-0.221259|14||10000||0||0|
2024-02-21 22:43:13|SH.D.UNH.CASH.IP|2327|2024-02-21 10:51:50|2024-02-21 22:43:10||397.4|14.65413|2024-02-21|0.60326|22|13.93215|9|-1.152532|9|2024-02-20|2.78214|16|10.449164|9|-1.784002|11||10000||0||0|
2024-02-21 22:43:14|SH.D.VZ.CASH.IP|2696|2024-02-21 10:51:50|2024-02-21 22:42:00|4104|3653.5|1.42031|2024-02-21|0.02418|20|8.972973|9|-0.389294|21|2024-02-20|0.02453|16|2.025316|9|-0.493827|21||10000||0||0|
2024-02-21 22:43:15|SH.D.VUS.CASH.IP|2607|2024-02-21 10:51:20|2024-02-21 22:31:40|27685|815.3|4.66157|2024-02-21|0.29243|20|18.733704|9|-0.947148|21|2024-02-20|1.73238|20|0.419708|22|-0.469432|11||10000||0||0|
2024-02-21 22:43:15|SH.D.WAG.CASH.IP|2242|2024-02-21 14:30:00|2024-02-21 20:59:50|2174|4371.4|0.46839|2024-02-21|0.04607|16|0.371747|14|-0.278422|14|2024-02-20|0.04529|17|0.458716|14|-0.228833|14||10000||0||0|
2024-02-21 22:43:16|SH.D.WMT.CASH.IP|3265|2024-02-21 10:52:30|2024-02-21 22:41:50|17389|2383.4|5.86672|2024-02-21|0.29756|15|3.626667|9|-0.472078|21|2024-02-20|0.02452|15|21.714286|9|-1.457726|12||10000||0||0|
2024-02-21 22:43:17|UB.D.GOOGUS.CASH.IP|3696|2024-02-21 10:50:40|2024-02-21 22:42:50|14517|2333.6|7.67372|2024-02-21|0.00714|19|0.217926|14|-0.266405|14|2024-02-20|0.00687|20|0.155631|14|-0.196381|23||10000||0||0|
2024-02-21 22:43:17|UC.D.NFLX.CASH.IP|2815|2024-02-21 10:50:40|2024-02-21 22:42:50|57628|328.1|10.19363|2024-02-21|3.14486|15|0.764499|21|-0.282048|9|2024-02-20|4.7542|20|0.592748|21|-0.657906|9||10000||0||0|
2024-02-21 22:43:18|UB.D.FB.CASH.IP|3616|2024-02-21 10:50:40|2024-02-21 22:43:00|47350|1454.7|9.43402|2024-02-21|0.03571|15|0.264755|14|-0.429185|21|2024-02-20|0.0372|15|0.244369|21|-0.205169|21||10000||0||0|
2024-02-21 22:43:19|UA.D.AMZN.CASH.IP|3957|2024-02-21 10:51:40|2024-02-21 22:43:10|16957|4749.1|6.93905|2024-02-21|0.00671|20|0.218495|14|-0.380228|21|2024-02-20|0.00646|19|0.793272|22|-0.701237|22||10000||0||0|
2024-02-21 22:43:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:43:20|EC.D.ACCP.CASH.IP|661|2024-02-21 10:50:50|2024-02-21 16:29:40|3795|63.9|29.51866|2024-02-21|18.32778|16|0.132521|8|-0.211696|8|2024-02-20|20.40886|8|0.107672|8|-0.209644|14|2024-02-19|22.28173|8|0.162206|8|-0.135062|8
2024-02-21 22:43:20|SA.D.BABA.CASH.IP|3486|2024-02-21 10:50:50|2024-02-21 22:43:10||5041.8|5.17673|2024-02-21|0.0132|17|0.662162|9|-0.423504|21|2024-02-20|0.01371|18|14.96875|9|-0.21975|14||10000||0||0|
2024-02-21 22:43:21|SA.D.ACBUS.CASH.IP|1153|2024-02-21 14:30:00|2024-02-21 20:59:50|337|850.2|3.60342|2024-02-21|3.63498|15|0.606061|14|-2.064897|14|2024-02-20|17.97112|20|0.826446|15|-0.819672|15||10000||0||0|
2024-02-21 22:43:22|UA.D.CARUS.CASH.IP|1698|2024-02-21 14:30:00|2024-02-21 20:59:50|10113|391.9|29.50078|2024-02-21|18.59953|20|0.630915|14|-1.259589|14|2024-02-20|15.46325|14|0.64534|14|-0.572727|14||10000||0||0|
2024-02-21 22:43:22|ED.D.BAS.CASH.IP|1602|2024-02-21 10:50:40|2024-02-21 16:29:50|4640.5|164.3|14.93221|2024-02-21|5.28205|16|0.108648|8|-0.108648|8|2024-02-20|12.30939|15|0.131912|8|-0.087681|8|2024-02-19|7.93111|8|0.151433|8|-0.183447|8
2024-02-21 22:43:23|ED.D.BMW.CASH.IP|1420|2024-02-21 10:50:40|2024-02-21 16:29:50|10424|123.5|15.36889|2024-02-21|10.78362|16|0.196309|8|-0.21518|8|2024-02-20|10.18368|8|0.097714|8|-0.13616|8|2024-02-19|11.63895|8|0.17321|8|-0.115097|8
2024-02-21 22:43:23|UA.D.BNTXUS.CASH.IP|628|2024-02-21 10:51:20|2024-02-21 22:38:30|9099|246.1|22.24191|2024-02-21|21.23109|9|0.274937|14|-0.395431|15|2024-02-20|0.34051|21|0.782369|14|-0.464463|14||10000||0||0|
2024-02-21 22:43:24|SB.D.CCL.CASH.IP|2207|2024-02-21 14:30:00|2024-02-21 20:59:50|1470|5073.2|0.29384|2024-02-21|0.06693|17|0.205903|14|-0.273785|14|2024-02-20|0.06795|20|0.272665|14|-0.339213|14||10000||0||0|
2024-02-21 22:43:25|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-02-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:43:25|ED.D.DCX.CASH.IP|1624|2024-02-21 10:50:50|2024-02-21 16:29:50|6819|278.9|13.68581|2024-02-21|8.30423|8|0.147995|8|-0.147907|8|2024-02-20|8.696|8|0.089272|8|-0.19285|8|2024-02-19|15.0967|8|0.17791|8|-0.103642|8
2024-02-21 22:43:26|ED.D.DHERGY.CASH.IP|1023|2024-02-21 10:51:10|2024-02-21 16:29:50|2260|109.7|22.84168|2024-02-21|9.21602|16|0.594059|8|-0.415664|8|2024-02-20|21.70822|8|0.413793|9|-0.38742|8|2024-02-19|18.49213|8|0.847846|12|-1.364043|10
2024-02-21 22:43:26|SB.D.DAL.CASH.IP|2303|2024-02-21 10:53:20|2024-02-21 22:42:10|4076|1672.6|3.50068|2024-02-21|0.61585|17|3.87013|9|-0.736196|21|2024-02-20|0.02443|19|3.974026|9|-0.468096|21||10000||0||0|
2024-02-21 22:43:27|ED.D.DBK.CASH.IP|1283|2024-02-21 10:51:20|2024-02-21 16:29:40|1198.8|1181.6|19.1937|2024-02-21|5.81306|8|0.40309|8|-0.167448|8|2024-02-20|7.87429|8|0.168976|14|-0.168663|14|2024-02-19|10.30447|8|0.133489|8|-0.183242|8
2024-02-21 22:43:28|ED.D.LHAG.CASH.IP|996|2024-02-21 10:50:50|2024-02-21 16:29:50|740.6|285.4|23.31331|2024-02-21|11.80574|16|0.203943|8|-0.148268|8|2024-02-20|13.18536|16|0.204415|8|-0.163376|8|2024-02-19|20.71269|16|0.204583|8|-0.17716|8
2024-02-21 22:43:28|SB.D.D.CASH.IP|2137|2024-02-21 14:30:00|2024-02-21 20:59:50|4627|1140.5|1.6103|2024-02-21|0.48744|18|0.506608|14|-0.176134|14|2024-02-20|0.02191|19|0.195822|14|-0.174978|14||10000||0||0|
2024-02-21 22:43:29|EJ.D.DUFNSW.CASH.IP|397|2024-02-21 10:47:00|2024-02-21 16:19:50|3605|110.6|15.41089|2024-02-21|2.49665|16|0.197017|14|-0.169396|12|2024-02-20|11.1888|15|0.25641|15|-0.224845|10|2024-02-19|28.69078|10|0.282167|11|-0.169396|8
2024-02-21 22:43:29|SB.D.EQR.CASH.IP|1951|2024-02-21 14:30:00|2024-02-21 20:59:50|6121|385.1|11.70888|2024-02-21|8.88424|14|0.838223|14|-0.099751|14|2024-02-20|9.60367|20|0.252058|14|-0.284948|14||10000||0||0|
2024-02-21 22:43:30|UB.D.EXPE.CASH.IP|2114|2024-02-21 14:30:00|2024-02-21 20:59:50|13459|427|12.72684|2024-02-21|5.45232|20|0.274991|14|-0.229053|14|2024-02-20|11.81072|20|0.442146|14|-0.43065|14||10000||0||0|
2024-02-21 22:43:31|SC.D.FRT.CASH.IP|1590|2024-02-21 14:30:00|2024-02-21 20:59:50|9932|237.1|22.23521|2024-02-21|15.90125|20|0.343122|14|-0.181141|14|2024-02-20|15.53337|20|0.29988|14|-0.148721|14||10000||0||0|
2024-02-21 22:43:31|SC.D.F.CASH.IP|3134|2024-02-21 10:48:30|2024-02-21 22:42:30|1205|10307|1.04504|2024-02-21|0.08195|15|0.492611|9|-0.247321|21|2024-02-20|0.08148|20|0.493016|9|-0.326797|21||10000||0||0|
2024-02-21 22:43:32|SC.D.GMUS.CASH.IP|2535|2024-02-21 10:52:30|2024-02-21 22:43:10|3918|4603.3|1.8781|2024-02-21|0.02524|15|4.594595|9|-1.139241|21|2024-02-20|0.02598|15|1.289474|9|-0.520833|14||10000||0||0|
2024-02-21 22:43:32|UB.D.GILD.CASH.IP|2101|2024-02-21 10:53:00|2024-02-21 22:38:30|7302|1427.8|12.48879|2024-02-21|1.72316|20|0.957612|9|-0.516543|9|2024-02-20|1.00894|15|0.308037|14|-0.321229|14||10000||0||0|
2024-02-21 22:43:33|SC.D.HLTUS.CASH.IP|1964|2024-02-21 14:30:00|2024-02-21 20:59:50|19899|225.3|21.56639|2024-02-21|15.43594|20|0.752496|14|-0.202501|14|2024-02-20|10.19208|20|0.486076|14|-0.13626|14||10000||0||0|
2024-02-21 22:43:34|SD.D.JKSUS.CASH.IP|1160|2024-02-21 14:30:00|2024-02-21 20:59:50|2550|255.2|24.40881|2024-02-21|12.01566|20|0.591483|14|-0.624512|20|2024-02-20|15.04306|20|0.348837|14|-0.959693|14||10000||0||0|
2024-02-21 22:43:34|SD.D.JMIAUS.CASH.IP|1047|2024-02-21 14:30:00|2024-02-21 20:59:50|417|1928.2|0.3315|2024-02-21|0.23516|17|0.757576|14|-1.707317|14|2024-02-20|0.23248|15|0.735294|20|-0.925926|16||10000||0||0|
2024-02-21 22:43:35|EG.D.KPN.CASH.IP|471|2024-02-21 10:51:10|2024-02-21 16:29:40|335.5|1238.3|12.3368|2024-02-21|0.05592|16|0.118906|8|-0.088757|8|2024-02-20|17.88379|12|0.089901|8|-0.17991|8|2024-02-19|25.02546|16|0.090036|11|-0.090416|8
2024-02-21 22:43:36|SD.D.LMT.CASH.IP|1803|2024-02-21 14:30:00|2024-02-21 20:59:50|42726|162.8|17.62767|2024-02-21|6.01289|14|0.19552|14|-0.138817|14|2024-02-20|12.39761|14|0.235849|14|-0.126304|14||10000||0||0|
2024-02-21 22:43:36|EC.D.MCA.CASH.IP|1491|2024-02-21 10:51:00|2024-02-21 16:29:50|82020|8.2|7.45527|2024-02-21|2.83716|16|0.072674|8|-0.10884|8|2024-02-20|7.48905|16|0.061259|8|-0.061418|14|2024-02-19|6.52878|8|0.123916|8|-0.123732|8
2024-02-21 22:43:37|UC.D.MRNAUS.CASH.IP|2015|2024-02-21 10:50:50|2024-02-21 22:43:20|8671|781.4|12.39184|2024-02-21|7.68033|20|0.546512|14|-0.971429|10|2024-02-20|8.53048|14|1.046512|9|-0.686892|14||10000||0||0|
2024-02-21 22:43:37|EJ.D.NESN.CASH.IP|1562|2024-02-21 10:50:50|2024-02-21 16:19:50|9912|253|11.46892|2024-02-21|0.02983|16|0.111134|16|-0.10021|8|2024-02-20|12.51199|16|0.111392|8|-0.070951|8|2024-02-19|15.28751|16|0.195796|8|-0.102923|8
2024-02-21 22:43:38|SE.D.NIOUS.CASH.IP|3253|2024-02-21 10:50:10|2024-02-21 22:43:30|598|8811.3|1.16264|2024-02-21|0.16571|16|0.499168|14|-0.497512|14|2024-02-20|0.16584|10|1.190476|14|-0.674536|14||10000||0||0|
2024-02-21 22:43:39|EJ.D.NOV.CASH.IP|1343|2024-02-21 10:51:00|2024-02-21 16:19:50|8997|223|7.75415|2024-02-21|3.00132|16|0.111371|14|-0.100212|8|2024-02-20|5.93717|14|0.099239|14|-0.133779|8|2024-02-19|15.95302|16|0.135379|8|-0.101294|8
2024-02-21 22:43:39|KA.D.OCDO.CASH.IP|667|2024-02-21 10:51:00|2024-02-21 16:29:50|518|1089.9|13.69423|2024-02-21|9.67831|16|0.263952|8|-0.26296|8|2024-02-20|19.6967|16|0.377644|8|-0.263554|8|2024-02-19|29.06153|14|0.452148|8|-0.191718|12
2024-02-21 22:43:40|UC.D.ORLY.CASH.IP|1960|2024-02-21 14:30:00|2024-02-21 20:59:50|103990|27.1|13.73686|2024-02-21|11.32656|19|0.376188|14|-0.373812|14|2024-02-20|30.69552|14|0.498672|14|-0.623215|14||10000||0||0|
2024-02-21 22:43:40|SE.D.PLTRUS.CASH.IP|4061|2024-02-21 10:50:40|2024-02-21 22:43:30|2369|12275|5.97757|2024-02-21|0.36359|15|1.120574|14|-1.269147|21|2024-02-20|0.04269|18|0.718816|14|-0.840336|14||10000||0||0|
2024-02-21 22:43:41|UC.D.PYPLVUS.CASH.IP|2834|2024-02-21 10:51:10|2024-02-21 22:43:30|5770|2491|5.59437|2024-02-21|0.01777|19|0.62069|9|-0.434858|21|2024-02-20|0.37622|20|0.447043|14|-0.306644|9||10000||0||0|
2024-02-21 22:43:42|UC.D.PTONUS.CASH.IP|966|2024-02-21 10:52:30|2024-02-21 22:43:10|429|3677|2.95718|2024-02-21|0.23222|18|0.469484|14|-1.162791|14|2024-02-20|0.22939|20|0.453515|14|-1.345291|14||10000||0||0|
2024-02-21 22:43:42|KA.D.RIO.CASH.IP|1883|2024-02-21 10:51:00|2024-02-21 16:29:50|5159|237.2|8.09252|2024-02-21|2.10664|16|0.329266|8|-0.251987|14|2024-02-20|6.30057|15|0.151659|14|-0.190585|15|2024-02-19|16.79931|8|0.092336|14|-0.146359|8
2024-02-21 22:43:43|EJ.D.ROG.CASH.IP|1188|2024-02-21 10:51:10|2024-02-21 16:19:40|23095|85.7|9.10253|2024-02-21|0.06012|16|0.151581|8|-0.216685|8|2024-02-20|18.31416|8|0.064823|8|-0.064544|14|2024-02-19|13.06406|16|0.131004|8|-0.109004|8
2024-02-21 22:43:44|KA.D.RR.CASH.IP|1649|2024-02-21 10:51:00|2024-02-21 16:29:50|329.1|26623.7|8.62805|2024-02-21|4.45114|16|0.276413|12|-0.302847|8|2024-02-20|22.71346|15|0.301568|8|-0.270758|8|2024-02-19|15.09387|8|0.341933|8|-0.247601|8
2024-02-21 22:43:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:43:45|ED.D.SAPG.CASH.IP|1529|2024-02-21 10:51:10|2024-02-21 16:29:50|16206|266.8|13.94423|2024-02-21|8.19382|8|0.098631|14|-0.183824|8|2024-02-20|6.30845|16|0.146324|8|-0.158151|8|2024-02-19|5.20792|16|0.122175|8|-0.109703|8
2024-02-21 22:43:45|SG.D.SAP.CASH.IP|2250|2024-02-21 14:30:00|2024-02-21 20:59:50|17588|12|12.08857|2024-02-21|2.40962|14|0.354448|19|-0.136612|14|2024-02-20|1.76418|14|0.124266|14|-0.163399|14||10000||0||0|
2024-02-21 22:43:46|ED.D.SIEGn.CASH.IP|1527|2024-02-21 10:51:00|2024-02-21 16:29:50|16900|246.4|9.24568|2024-02-21|3.95664|16|0.142366|8|-0.094742|8|2024-02-20|7.03073|16|0.094652|8|-0.059277|8|2024-02-19|12.74038|15|0.095136|8|-0.248521|8
2024-02-21 22:43:47|EC.D.GLEFP.CASH.IP|1288|2024-02-21 10:51:00|2024-02-21 16:29:50|2224.5|139.4|15.46767|2024-02-21|2.4397|16|0.248812|8|-0.158014|8|2024-02-20|12.63897|8|0.137426|8|-0.114626|8|2024-02-19|6.99848|16|0.183066|8|-0.295993|8
2024-02-21 22:43:47|UD.D.TSLA.CASH.IP|4236|2024-02-21 10:51:00|2024-02-21 22:43:40|19534|9136.6|7.50601|2024-02-21|0.01144|20|0.301297|14|-0.38503|14|2024-02-20|0.01246|20|0.457154|9|-0.338375|14||10000||0||0|
2024-02-21 22:43:48|EC.D.FP.CASH.IP|1331|2024-02-21 10:51:10|2024-02-21 16:29:50|5894|125.5|6.39975|2024-02-21|2.26768|16|0.102881|8|-0.154057|8|2024-02-20|2.03759|16|0.135916|14|-0.118725|14|2024-02-19|3.72103|14|0.116492|8|-0.116822|8
2024-02-21 22:43:49|SH.D.UBERUS.CASH.IP|3166|2024-02-21 10:55:30|2024-02-21 22:43:40|7739|3558|4.48095|2024-02-21|0.01326|17|3.10317|9|-0.680361|21|2024-02-20|0.01319|16|3.36|9|-0.718016|21||10000||0||0|
2024-02-21 22:43:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-02-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:43:50|KA.D.ULVR.CASH.IP|1510|2024-02-21 10:51:20|2024-02-21 16:29:50|4051|191.5|12.39351|2024-02-21|4.70938|16|0.147801|8|-0.135335|8|2024-02-20|4.71282|14|0.12387|8|-0.135752|8|2024-02-19|14.84573|8|0.124456|8|-0.062135|8
2024-02-21 22:43:50|SH.D.UPS.CASH.IP|2268|2024-02-21 14:30:00|2024-02-21 20:59:50|14823|619.3|10.47944|2024-02-21|5.66016|20|0.283172|14|-0.174614|14|2024-02-20|6.99565|15|0.169434|14|-0.189882|14||10000||0||0|
2024-02-21 22:43:51|UD.D.VRMUS.CASH.IP|503|2024-02-21 14:30:00|2024-02-21 20:59:50|984|71.4|23.29416|2024-02-21|29.85663|20|0.775194|15|-1.650485|15|2024-02-20|50.37811|20|1.292247|18|-2.475248|14||10000||0||0|
2024-02-21 22:43:52|SB.D.DIS.CASH.IP|3237|2024-02-21 10:51:20|2024-02-21 22:43:20|10784|2030.4|4.58736|2024-02-21|0.30767|20|0.414136|14|-0.566599|21|2024-02-20|1.79889|20|0.571532|9|-0.319839|21||10000||0||0|
2024-02-21 22:43:52|SH.D.WFC.CASH.IP|2505|2024-02-21 10:51:30|2024-02-21 22:42:40||5572.5|2.17242|2024-02-21|0.01916|17|2.385686|9|-2.753513|21|2024-02-20|0.01885|16|8.326253|9|-0.985127|21||10000||0||0|
2024-02-21 22:43:53|UD.D.WYNN.CASH.IP|2068|2024-02-21 14:30:00|2024-02-21 20:59:50|10238|306.8|20.49501|2024-02-21|10.2069|20|0.363065|14|-0.409636|14|2024-02-20|7.1203|16|0.246767|17|-0.326484|14||10000||0||0|
2024-02-21 22:43:53|UD.D.ZMUS.CASH.IP|2136|2024-02-21 10:44:20|2024-02-21 22:43:10|6108|828.6|10.52761|2024-02-21|1.00235|9|0.415628|14|-0.521853|21|2024-02-20|9.25516|15|0.491803|21|-0.402576|9||10000||0||0|
2024-02-21 22:43:54|EJ.D.ZURZ.CASH.IP|930|2024-02-21 10:51:10|2024-02-21 16:19:50|44610|35|17.86223|2024-02-21|6.41643|16|0.157978|8|-0.112816|8|2024-02-20|29.43364|16|0.090785|8|-0.157445|14|2024-02-19|31.96119|9|0.090641|8|-0.045362|10
2024-02-21 22:43:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:43:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:43:56|CS.D.BCHUSD.CFD.IP|4093|2024-02-21 10:51:20|2024-02-21 22:43:50|260.18|9.2|1.008|2024-02-21|0.98468|0|0.338851|15|-0.274943|6|2024-02-20|0.95958|0|1.347393|15|-0.73521|15|2024-02-19|0.95804|23|0.428178|0|-0.26739|10
2024-02-21 22:43:57|IR.D.FLG.FWM2.IP|2190|2024-02-21 10:51:20|2024-02-21 17:59:50|9748|35.6|0.01378|2024-02-21|0.02043|11|0.040914|15|-0.03067|8|2024-02-20|0.02041|17|0.035835|10|-0.035848|14|2024-02-19|0.02053|10|0.030875|8|-0.030863|8
2024-02-21 22:43:57|IR.D.ULTRA100.FWM.IP|2929|2024-02-21 10:51:40|2024-02-21 21:59:50|12362.1|52.8|0.01309|2024-02-21|0.03213|12|0.076136|19|-0.063688|18|2024-02-20|0.03207|16|0.125652|13|-0.050604|19|2024-02-19|0.0321|1|0.025866|23|-0.025859|23
2024-02-21 22:43:58|IR.D.BOND100.FWM.IP|2738|2024-02-21 10:51:50|2024-02-21 21:59:50|11783.9|84.7|0.00978|2024-02-21|0.03375|12|0.039932|18|-0.053505|19|2024-02-20|0.03373|16|0.105852|13|-0.027148|2|2024-02-19|0.03379|1|0.027185|23|-0.02712|13
2024-02-21 22:43:59|IR.D.10YEAR100.FWM.IP|3522|2024-02-21 10:51:40|2024-02-21 21:59:50||254.4|0.00738|2024-02-21|0.03635|12|0.042878|19|-0.085683|18|2024-02-20|0.03634|16|0.05645|13|-0.014597|0|2024-02-19|0.03643|1|0.014599|17|-0.014597|23
2024-02-21 22:44:00|IR.D.05YEAR100.FWM.IP|3285|2024-02-21 10:51:30|2024-02-21 21:59:50|10643.1|316.8|0.00616|2024-02-21|0.01874|4|0.021604|19|-0.059158|18|2024-02-20|0.01873|15|0.021571|13|-0.007516|0|2024-02-19|0.01877|0|0.011266|0|-0.007515|23
2024-02-21 22:44:00|CO.D.LH.FWM1.IP|1303|2024-02-21 14:30:00|2024-02-21 19:04:50|8598|8.2|0.1326|2024-02-21|0.17451|15|0.222613|14|-0.338429|16|2024-02-20|0.17364|14|0.580181|14|-0.184672|14||10000||0||0|
2024-02-21 22:44:01|IR.D.FOAT.FWM1.IP|2528|2024-02-21 10:51:20|2024-02-21 19:59:50|12721|36.7|9.79356|2024-02-21|6.31533|13|0.023574|18|-0.031432|19|2024-02-20|6.25495|9|0.015643|8|-0.031287|7|2024-02-19|0.03914|18|0.015646|11|-0.023456|8
2024-02-21 22:44:02|IR.D.FBTP.FWM1.IP|2212|2024-02-21 10:52:20|2024-02-21 17:59:50|11691|42.9|3.95875|2024-02-21|1.91978|15|0.025519|8|-0.034214|17|2024-02-20|2.37832|15|0.033999|10|-0.01704|7|2024-02-19|0.04259|16|0.025519|8|-0.034016|8
2024-02-21 22:44:03|IR.D.FGBM.FWM1.IP|2279|2024-02-21 10:51:20|2024-02-21 20:59:50|11623|128.8|1.80705|2024-02-21|0.02571|4|0.025804|18|-0.017201|19|2024-02-20|0.02574|3|0.025738|13|-0.008582|0|2024-02-19|0.02572|5|0.008584|13|-0.008584|13
2024-02-21 22:44:04|IR.D.JGB.FWM1.IP|490|2024-02-21 10:54:00|2024-02-21 20:55:00|14620|0.4|1.04655|2024-02-21|0.02736|4|0.027373|18|-0.013679|9|2024-02-20|0.02735|3|0.034197|20|-0.020509|3|2024-02-19|0.02735|1|0.041068|20|-0.013686|23
2024-02-21 22:44:05|IR.D.FGBL.FWM1.IP|3126|2024-02-21 10:51:20|2024-02-21 20:59:50|13229|112.6|1.09914|2024-02-21|0.02253|11|0.022669|19|-0.060414|18|2024-02-20|0.02263|14|0.037622|13|-0.030105|7|2024-02-19|0.02254|4|0.022575|8|-0.015056|14
2024-02-21 22:44:06|EN.D.LGO.FWM2.IP|3224|2024-02-21 10:51:20|2024-02-21 22:34:30|836.6|14.7|0.1092|2024-02-21|0.11917|3|0.156344|17|-0.20369|15|2024-02-20|0.11668|3|0.179233|16|-0.119175|17|2024-02-19|0.11665|19|0.198645|22|-0.141878|8
2024-02-21 22:44:06|CO.D.CFI.FWM2.IP|1896|2024-02-21 10:51:30|2024-02-21 16:59:50|5446|3.7|0.10344|2024-02-21|0.11026|16|0.249055|13|-0.36863|8|2024-02-20|0.11008|15|0.373448|14|-0.513731|7|2024-02-19|0.10766|8|0.268543|12|-0.356252|7
2024-02-21 22:44:07|SE.D.PANWUS.CASH.IP|2340|2024-02-21 14:30:00|2024-02-21 20:59:50|26184|11623|1.24795|2024-02-21|0.0462|20|0.90649|14|-1.796364|14|2024-02-20|1.29979|15|0.408454|14|-0.407598|14||10000||0||0|
2024-02-21 22:44:09|UA.D.ABNBUS.CASH.IP|2509|2024-02-21 10:51:50|2024-02-21 22:41:20|14889|901.3|9.05989|2024-02-21|3.33758|20|0.328767|10|-0.765615|21|2024-02-20|5.72329|20|0.777272|14|-0.705585|14||10000||0||0|
2024-02-21 22:44:09|UA.D.BIDU.CASH.IP|1994|2024-02-21 10:52:10|2024-02-21 22:42:20|10776|654.7|15.73847|2024-02-21|0.25116|11|0.249792|14|-0.594243|9|2024-02-20|0.15182|23|0.283019|9|-0.482042|9||10000||0||0|
2024-02-21 22:44:10|UC.D.NVDA.CASH.IP|4266|2024-02-21 10:51:30|2024-02-21 22:44:10||5969.9|4.47687|2024-02-21|0.03045|16|1.470588|21|-2.675507|21|2024-02-20|0.03858|20|0.807456|14|-0.694767|14||10000||0||0|
2024-02-21 22:44:11|EZ.D.ROBINGREY.Month2.IP|1192|2024-02-21 10:55:30|2024-02-21 22:40:30|11.46|0|0|2024-02-21|0|0|0.96238|14|-0.34904|14|2024-02-20|0|9|0.772532|14|-0.341006|14||10000||0||0|
2024-02-21 22:44:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:12|UD.D.SPWR.CASH.IP|1873|2024-02-21 14:30:00|2024-02-21 20:59:50|342|2342.8|1.10609|2024-02-21|0.51847|20|0.611621|14|-1.497006|14|2024-02-20|0.25934|17|0.857143|16|-1.120448|14||10000||0||0|
2024-02-21 22:44:12|SE.D.NETUS.CASH.IP|2295|2024-02-21 14:30:00|2024-02-21 20:59:50|9509|880.8|6.87936|2024-02-21|3.2954|20|0.521887|14|-0.534928|14|2024-02-20|3.13451|20|0.448946|14|-1.193293|14||10000||0||0|
2024-02-21 22:44:13|UD.D.ZNGA.CASH.IP|1|2024-02-21 14:30:00|2024-02-21 14:30:00||90139229|0|2024-02-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:13|SI.D.ARKKUS.CASH.IP|2206|2024-02-21 14:30:00|2024-02-21 20:59:50|4737|993.1|1.01985|2024-02-21|0.0252|14|0.463353|14|-0.314861|14|2024-02-20|0.02467|14|0.263531|14|-0.343365|14||10000||0||0|
2024-02-21 22:44:14|SI.D.ARKGUS.CASH.IP|2219|2024-02-21 14:30:00|2024-02-21 20:59:50|3004|115.9|11.5812|2024-02-21|0.077|14|0.332447|14|-0.632069|14|2024-02-20|0.06307|14|0.226098|14|-0.48528|14||10000||0||0|
2024-02-21 22:44:15|SI.D.ARKQUS.CASH.IP|1875|2024-02-21 14:30:00|2024-02-21 20:59:50|5385|4.4|15.19606|2024-02-21|9.66461|15|0.130039|20|-0.129271|14|2024-02-20|3.45649|14|0.164174|14|-0.128606|15||10000||0||0|
2024-02-21 22:44:15|SI.D.ARKFUS.CASH.IP|1609|2024-02-21 14:30:00|2024-02-21 20:59:50|2644|34.1|21.00115|2024-02-21|8.79735|14|0.151172|19|-0.189251|18|2024-02-20|10.71895|14|0.180115|14|-0.181488|14||10000||0||0|
2024-02-21 22:44:16|SI.D.ARKWUS.CASH.IP|1367|2024-02-21 14:30:00|2024-02-21 20:59:50|7250|26.8|43.00467|2024-02-21|25.63179|20|0.57923|14|-0.262431|18|2024-02-20|18.70272|18|0.727129|14|-0.696635|14||10000||0||0|
2024-02-21 22:44:16|SI.D.PRNTUS.CASH.IP|80|2024-02-21 14:30:10|2024-02-21 20:58:20|2186|65.9|29.50004|2024-02-21|0.82455|18|1.34446|20|-0.273723|20|2024-02-20|35.21045|14|0.772376|14|-0.090171|14||10000||0||0|
2024-02-21 22:44:17|SI.D.IZRLUS.CASH.IP|99|2024-02-21 14:30:00|2024-02-21 20:59:50|2008|15.3|12.85791|2024-02-21|0.95309|18|1.790154|14|-1.375921|20|2024-02-20|20.80307|17|0.245459|15|-2.114368|14||10000||0||0|
2024-02-21 22:44:18|UA.D.CANUS.CASH.IP|1549|2024-02-21 14:30:00|2024-02-21 20:59:50|186|7824.4|0.29484|2024-02-21|0.50294|14|1.015228|14|-0.995025|14|2024-02-20|0.44008|14|1.724138|14|-1.345291|14||10000||0||0|
2024-02-21 22:44:18|UC.D.RIOTUS.CASH.IP|2289|2024-02-21 14:30:00|2024-02-21 20:59:50|1510|4217.1|0.4912|2024-02-21|0.07353|14|0.726073|14|-0.587467|14|2024-02-20|0.06254|15|0.637349|15|-0.543807|14||10000||0||0|
2024-02-21 22:44:19|KN.D.HIVECN.CASH.IP|1142|2024-02-21 14:30:00|2024-02-21 20:59:50|549|189.7|27.03628|2024-02-21|18.36487|14|1.291513|14|-0.909091|14|2024-02-20|12.85584|14|0.511945|14|-0.540541|15||10000||0||0|
2024-02-21 22:44:20|SI.D.IWNUS.CASH.IP|2334|2024-02-21 14:30:00|2024-02-21 20:59:50|15040|80.3|1.35709|2024-02-21|0.29914|17|0.146676|14|-0.280243|14|2024-02-20|0.58737|17|0.139405|14|-0.159363|14||10000||0||0|
2024-02-21 22:44:20|SI.D.IWO.CASH.IP|2326|2024-02-21 14:30:00|2024-02-21 20:59:50|25290|248|3.6043|2024-02-21|1.16026|19|0.114584|14|-0.083366|19|2024-02-20|0.87364|20|0.148623|14|-0.163934|14||10000||0||0|
2024-02-21 22:44:21|SI.D.IWDUS.CASH.IP|2291|2024-02-21 14:30:00|2024-02-21 20:59:50|16911|359.3|0.706|2024-02-21|0.00664|15|0.059389|14|-0.083101|14|2024-02-20|0.00635|20|0.047599|14|-0.05946|14||10000||0||0|
2024-02-21 22:44:22|SI.D.IWFUS.CASH.IP|2339|2024-02-21 14:30:00|2024-02-21 20:59:50|32142|18.7|0.41118|2024-02-21|0.02194|20|0.100053|19|-0.068821|18|2024-02-20|0.02084|19|0.099481|14|-0.083913|20||10000||0||0|
2024-02-21 22:44:22|KA.D.IWVLLN.CASH.IP|672|2024-02-21 10:54:00|2024-02-21 16:29:20|4081.9|74.4|42.72828|2024-02-21|21.05429|16|0.073565|16|-0.048985|16|2024-02-20|35.90782|14|0.196464|8|-0.097895|13|2024-02-19|0.07335|13|0.048912|8|-0.048864|9
2024-02-21 22:44:23|CS.D.LTCUSD.CFE.IP|3132|2024-02-21 10:51:40|2024-02-21 22:44:10|68.32|3.9|1.18097|2024-02-21|1.15883|0|0.340186|15|-0.367593|15|2024-02-20|1.13013|0|0.311065|17|-0.678366|15|2024-02-19|1.12504|23|0.354509|9|-0.325595|10
2024-02-21 22:44:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:27|OP.D.SPX2.4500C.IP|3889|2024-02-21 10:51:40|2024-02-21 22:44:20|522.22|0|0.41692|2024-02-21|0.40712|7|2.14209|21|-2.115802|21|2024-02-20|0.39007|7|0.345578|14|-0.687376|20|2024-02-19|0.37836|20|0.094055|23|-0.277035|23
2024-02-21 22:44:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:29|OP.D.SPX5.4000P.IP|3851|2024-02-21 10:51:40|2024-02-21 22:44:20|27.77|0|7.39401|2024-02-21|6.84809|6|2.668919|21|-2.637809|21|2024-02-20|6.75025|17|4.147627|1|-4.747576|1|2024-02-19|7.47637|2|0.345901|23|-0.137552|23
2024-02-21 22:44:29|OP.D.SPX2.4000P.IP|1223|2024-02-21 10:52:20|2024-02-21 21:41:00||0|409.42224|2024-02-21|256.93802|2|300|21|-50|21|2024-02-20|208.07232|17|6.666667|16|-27.45098|1|2024-02-19|201.88446|1|4.761905|23|-4.545455|23
2024-02-21 22:44:30|OP.D.SPX3.4000P.IP|3774|2024-02-21 10:51:50|2024-02-21 22:44:20|11.9|0|10.99115|2024-02-21|10.50967|19|4.304636|21|-3.718354|21|2024-02-20|10.4285|17|3.964099|19|-5.19084|1|2024-02-19|11.62886|2|0.559552|23|-0.238663|23
2024-02-21 22:44:31|OP.D.SPX5.4250P.IP|3862|2024-02-21 10:51:50|2024-02-21 22:44:20|39.42|0|5.03043|2024-02-21|4.8281|6|2.777778|21|-2.756654|21|2024-02-20|4.75366|17|3.912828|1|-4.488542|1|2024-02-19|5.30056|2|0.366748|23|-0.147167|16
2024-02-21 22:44:32|OP.D.SPX2.4250P.IP|2495|2024-02-21 10:52:20|2024-02-21 22:44:20|0.66|0|99.91548|2024-02-21|81.61148|2|17.241379|21|-16.091954|21|2024-02-20|71.78412|17|8|20|-10.067114|19|2024-02-19|79.35782|1|1.351351|8|-1.408451|8
2024-02-21 22:44:33|OP.D.SPX3.4250P.IP|3857|2024-02-21 10:51:50|2024-02-21 22:44:20|19.1|0|8.6147|2024-02-21|8.32813|16|3.836695|21|-3.741999|21|2024-02-20|8.33022|16|3.559719|19|-4.722892|1|2024-02-19|8.32787|20|0.502765|23|-0.198216|9
2024-02-21 22:44:34|OP.D.SPX5.4500P.IP|3880|2024-02-21 10:51:50|2024-02-21 22:44:20|59.62|0|3.30987|2024-02-21|3.17703|19|2.835213|21|-2.790844|21|2024-02-20|3.15034|17|2.842208|1|-3.190145|1|2024-02-19|3.56237|2|0.376001|23|-0.131428|16
2024-02-21 22:44:35|OP.D.SPX2.4500P.IP|3667|2024-02-21 10:51:50|2024-02-21 22:44:20|2.41|0|33.79982|2024-02-21|29.39032|13|12.992126|21|-11.864407|21|2024-02-20|27.18933|17|6.086957|20|-13.387978|1|2024-02-19|33.09767|2|1.388889|8|-0.643087|23
2024-02-21 22:44:36|OP.D.SPX3.4500P.IP|3879|2024-02-21 10:51:50|2024-02-21 22:44:20|31.07|0|6.15991|2024-02-21|5.83956|19|4.144144|21|-4.06015|21|2024-02-20|5.85101|17|3.326699|19|-4.499704|1|2024-02-19|6.71002|2|0.560399|23|-0.366748|8
2024-02-21 22:44:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:40|OP.D.SPX4.4250P.IP|3753|2024-02-21 10:51:50|2024-02-21 22:44:20|5.59|0|18.23078|2024-02-21|16.69222|13|6.436421|21|-7.009346|21|2024-02-20|16.15201|17|6.657019|7|-6.044678|14|2024-02-19|19.32712|7|0.733138|8|-0.470958|23
2024-02-21 22:44:40|IR.D.02YEAR100.FWM.IP|3394|2024-02-21 10:52:20|2024-02-21 21:59:50|10192.9|150.3|0.00507|2024-02-21|0.01959|9|0.013733|19|-0.011771|19|2024-02-20|0.01959|15|0.011762|13|-0.007839|14|2024-02-19|0.01962|0|0.003924|8|-0.003924|7
2024-02-21 22:44:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:42|UB.D.HOODUS.CASH.IP|1963|2024-02-21 10:51:30|2024-02-21 22:42:00|1361|3607.1|8.91502|2024-02-21|5.01544|17|0.799419|14|-0.437637|14|2024-02-20|3.60428|15|0.572656|14|-0.643317|13||10000||0||0|
2024-02-21 22:44:43|CS.D.EOSUSD.CFD.IP|2815|2024-02-21 10:52:10|2024-02-21 22:44:10|75.23|4|1.06889|2024-02-21|1.01529|0|0.389471|15|-1.032486|0|2024-02-20|1.00326|12|1.04918|18|-0.82887|14|2024-02-19|1.01752|23|0.382995|23|-0.230681|16
2024-02-21 22:44:44|CS.D.ADAUSD.CFE.IP|4105|2024-02-21 10:52:00|2024-02-21 22:44:10|58.67|9.2|2.41299|2024-02-21|2.28822|0|0.665033|18|-0.644712|19|2024-02-20|2.23402|2|0.489121|15|-0.986622|15|2024-02-19|2.23902|22|0.536673|0|-0.253325|11
2024-02-21 22:44:45|CS.D.XLMUSD.CFD.IP|1034|2024-02-21 11:00:10|2024-02-21 22:44:10|11.26|2|1.79104|2024-02-21|1.71534|0|0.267142|21|-0.179051|12|2024-02-20|1.67136|13|0.792254|15|-0.69869|15|2024-02-19|1.69887|23|0.17331|14|-0.171969|13
2024-02-21 22:44:45|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:47|IX.D.HSTECH.IFU.IP|2873|2024-02-21 10:52:00|2024-02-21 22:44:20|3349.3|2.4|5.34071|2024-02-21|0.11768|5|0.242483|1|-0.356768|21|2024-02-20|0.12295|7|0.628121|1|-0.335857|1|2024-02-19|0.12278|2|0.33556|1|-0.224881|1
2024-02-21 22:44:48|IX.D.TOPIX.IFU.IP|2559|2024-02-21 10:52:10|2024-02-21 22:44:30|2651.9|2.8|0.045|2024-02-21|0.03046|1|0.132777|21|-0.144016|21|2024-02-20|0.03028|0|0.075726|1|-0.064622|23|2024-02-19|0.03033|5|0.102064|23|-0.087549|0
2024-02-21 22:44:49|CS.D.UNIUSD.CFE.IP|4218|2024-02-21 10:52:10|2024-02-21 22:44:40|728.46|17.2|1.36784|2024-02-21|1.30989|0|0.378889|0|-0.306621|11|2024-02-20|1.28623|0|1.115921|22|-0.685652|15|2024-02-19|1.27526|23|0.358181|0|-0.293064|4
2024-02-21 22:44:51|CS.D.LNKUSD.CFE.IP|4270|2024-02-21 10:52:10|2024-02-21 22:44:40|1833.3|28.9|0.82177|2024-02-21|0.784|0|0.413858|15|-0.34783|15|2024-02-20|0.76004|0|0.750969|15|-0.946832|15|2024-02-19|0.74622|7|1.046205|16|-0.985592|22
2024-02-21 22:44:52|CS.D.DOTUSD.CFE.IP|3862|2024-02-21 10:52:10|2024-02-21 22:44:40|735.95|13.1|1.14831|2024-02-21|1.09861|0|0.459534|15|-0.31426|15|2024-02-20|1.05029|0|0.310348|18|-1.235685|15|2024-02-19|1.04514|23|0.528246|9|-0.40598|17
2024-02-21 22:44:52|CS.D.DOGUSD.CFE.IP|1105|2024-02-21 10:58:50|2024-02-21 22:41:40|8.36|1.9|1.20864|2024-02-21|1.17136|0|0.243309|12|-0.243605|14|2024-02-20|1.11463|0|1.123596|0|-0.932401|14|2024-02-19|1.1204|22|0.3386|21|-0.229885|16
2024-02-21 22:44:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:44:56|OP.D.SPX3.5000C.IP|3895|2024-02-21 10:52:00|2024-02-21 22:44:30|191.33|0|1.31108|2024-02-21|1.25826|22|3.609425|21|-3.507891|21|2024-02-20|1.17593|7|0.886855|14|-1.277255|1|2024-02-19|1.10451|14|0.154751|23|-0.456644|23
2024-02-21 22:44:57|OP.D.SPX3.4750P.IP|3885|2024-02-21 10:52:00|2024-02-21 22:44:30|57.33|0|3.34308|2024-02-21|3.17061|19|4.129555|21|-4.053835|21|2024-02-20|3.17193|17|7.832601|15|-2.953995|1|2024-02-19|3.68862|2|0.559607|23|-0.188421|15
2024-02-21 22:44:58|OP.D.SPX3.5000P.IP|3894|2024-02-21 10:52:10|2024-02-21 22:44:30|112.29|0|1.73303|2024-02-21|1.64892|19|3.906768|21|-3.853821|21|2024-02-20|1.64454|17|1.218065|20|-1.97946|1|2024-02-19|1.8993|2|0.529192|23|-0.180599|23
2024-02-21 22:44:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:45:00|OP.D.SPX5.5000C.IP|3892|2024-02-21 10:52:10|2024-02-21 22:44:50|284.84|0|0.84594|2024-02-21|0.82168|7|2.470403|21|-2.413793|21|2024-02-20|0.78655|7|0.609031|14|-1.142632|1|2024-02-19|0.75433|14|0.109469|15|-0.32029|23
2024-02-21 22:45:01|OP.D.SPX5.4750P.IP|3890|2024-02-21 10:52:10|2024-02-21 22:44:50|95.51|0|2.09123|2024-02-21|2.00921|19|2.804938|21|-2.778052|21|2024-02-20|2.00043|17|1.37281|1|-2.639705|1|2024-02-19|2.25266|2|0.381286|23|-0.134104|7
2024-02-21 22:45:02|OP.D.SPX5.5000P.IP|3893|2024-02-21 10:52:10|2024-02-21 22:45:00|154.41|0|1.30784|2024-02-21|1.25856|19|2.722513|21|-2.70037|21|2024-02-20|1.2582|17|0.88602|1|-1.983831|1|2024-02-19|1.40896|2|0.372727|23|-0.128131|8
2024-02-21 22:45:03|OP.D.SPX2.4750C.IP|3886|2024-02-21 10:52:20|2024-02-21 22:45:00|277.99|0|0.8301|2024-02-21|0.79353|22|3.838462|21|-3.762613|21|2024-02-20|0.74068|7|0.630512|14|-1.239586|20|2024-02-19|0.70107|14|0.162174|23|-0.482591|23
2024-02-21 22:45:04|OP.D.SPX2.5000C.IP|3894|2024-02-21 10:52:20|2024-02-21 22:45:00|68.47|0|3.97572|2024-02-21|3.23527|22|9.892363|21|-9.240528|21|2024-02-20|3.03214|7|3.914141|14|-3.047194|20|2024-02-19|2.66197|14|0.399429|23|-1.174661|23
2024-02-21 22:45:05|OP.D.SPX2.4750P.IP|3858|2024-02-21 10:52:20|2024-02-21 22:44:50|8.4|0|10.32758|2024-02-21|8.91949|19|12.217195|21|-11.20944|21|2024-02-20|8.7019|17|4.895739|20|-11.111111|1|2024-02-19|11.79228|2|1.594049|23|-0.606061|23
2024-02-21 22:45:07|OP.D.SPX2.5000P.IP|3894|2024-02-21 10:52:20|2024-02-21 22:45:00|48.54|0|2.97185|2024-02-21|2.67493|19|9.741131|21|-9.126712|21|2024-02-20|2.73854|17|2.77903|20|-2.8466|1|2024-02-19|3.90681|2|1.29717|23|-0.44337|15
2024-02-21 22:45:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-21|1.91978|15|0.025519|8|-0.034214|17|2024-02-20|2.37832|15|0.033999|10|-0.01704|7|2024-02-19|0.04259|16|0.025519|8|-0.034016|8
2024-02-21 22:45:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-21 22:45:09|IX.D.OMX20.IFM.IP|1054|2024-02-21 10:52:30|2024-02-21 15:19:50|1142.66|0.1|0.04369|2024-02-21|0.04378|15|0.056993|10|-0.127044|10|2024-02-20|0.04361|11|0.092055|14|-0.087397|8|2024-02-19|0.04345|14|0.061005|8|-0.06534|12
2024-02-21 22:45:10|IX.D.SUNNAS.IFE.IP|4267|2024-02-21 10:52:20|2024-02-21 22:45:00|17626.5|0|0.06881|2024-02-21|0.06807|22|0.338443|21|-0.550229|21|2024-02-20|0.06791|0|0.097724|14|-0.088473|1|2024-02-19|0.0677|20|0.036184|8|-0.0356|23
2024-02-21 22:45:12|IX.D.SUNDOW.IFE.IP|4214|2024-02-21 10:52:20|2024-02-21 22:45:10|38580.2|0|0.03897|2024-02-21|0.03888|21|0.189203|21|-0.235588|21|2024-02-20|0.03886|15|0.048054|14|-0.127209|12|2024-02-19|0.03882|0|0.024596|8|-0.033676|23
2024-02-21 22:45:14|IX.D.SUNFUN.IFE.IP|3763|2024-02-21 10:52:30|2024-02-21 22:45:10|7650.7|0|0.06539|2024-02-21|0.06477|4|0.099367|21|-0.154212|21|2024-02-20|0.06457|12|0.045323|0|-0.041467|8|2024-02-19|0.06462|21|0.049342|8|-0.058426|1
2024-02-21 22:45:16|IX.D.SUNDAX.IFMM.IP|4056|2024-02-21 10:52:30|2024-02-21 22:45:10|17179.4|0|0.05256|2024-02-21|0.05239|22|0.155023|21|-0.23013|21|2024-02-20|0.05273|12|0.052821|8|-0.03516|0|2024-02-19|0.05266|0|0.038096|8|-0.036334|23