2024-02-17 11:50:24|IX.D.SPTRD.IFE.IP|13773|2024-02-15 00:00:00|2024-02-15 23:59:50|5032.68|200.7|0.00779||10000||0||0||2024-02-16|0.00795|16|0.064977|15|-0.183662|13|2024-02-15|0.00796|19|0.11486|13|-0.054975|16
2024-02-17 11:50:25|IX.D.RUSSELL.IFM.IP|13989|2024-02-15 00:00:00|2024-02-15 23:59:30|2059.2|37.4|0.01399||10000||0||0||2024-02-16|0.01454|10|0.196136|14|-0.583232|13|2024-02-15|0.01454|19|0.489953|13|-0.255792|13
2024-02-17 11:50:26|IX.D.DOW.IFE.IP|15180|2024-02-15 00:00:00|2024-02-15 23:59:50|38748.3|16.4|0.0094||10000||0||0||2024-02-16|0.00619|17|0.053074|19|-0.169079|13|2024-02-15|0.00619|20|0.107888|13|-0.046814|14
2024-02-17 11:50:28|IX.D.FANG.IFM.IP|16129|2024-02-15 00:00:00|2024-02-15 23:59:50|9902.9|0|0.03391||10000||0||0||2024-02-16|0.01825|16|0.109165|13|-0.266373|15|2024-02-15|0.01822|18|0.080405|14|-0.159121|14
2024-02-17 11:50:29|IX.D.NASDAQ.IFM.IP|16351|2024-02-15 00:00:00|2024-02-15 23:59:50|17887.4|84.7|0.00979||10000||0||0||2024-02-16|0.00562|16|0.081859|19|-0.242124|13|2024-02-15|0.0056|19|0.152608|13|-0.07725|16
2024-02-17 11:50:30|IX.D.ASX.IFD.IP|10440|2024-02-15 00:00:00|2024-02-15 23:59:50|7678.8|7.7|0.02555||10000||0||0||2024-02-16|0.01304|3|0.045601|19|-0.162796|13|2024-02-15|0.01305|23|0.150824|0|-0.045834|0
2024-02-17 11:50:31|TM.D.BOVESPA.IFM.IP|6406|2024-02-15 12:01:00|2024-02-15 20:54:50|127377|0|0.38241||10000||0||0||2024-02-16|0.07819|12|0.066312|15|-0.241693|13|2024-02-15|0.07868|12|0.157732|13|-0.070836|12
2024-02-17 11:50:32|IX.D.CAC.IFM.IP|10744|2024-02-15 00:00:20|2024-02-15 23:59:50|7775.9|8.6|0.02076||10000||0||0||2024-02-16|0.01283|10|0.06825|8|-0.124653|7|2024-02-15|0.01291|9|0.058324|8|-0.045399|7
2024-02-17 11:50:33|IX.D.XINHUA.IFM.IP|11734|2024-02-15 00:00:20|2024-02-15 23:59:50|11536|16|8.15354||10000||0||0||2024-02-16|0.08552|20|0.103929|1|-0.077091|6|2024-02-15|0.08673|20|0.104123|21|-0.109323|1
2024-02-17 11:50:34|IX.D.HSCHIN.IFU.IP|11498|2024-02-15 00:00:20|2024-02-15 23:59:50|5436.5|18.8|0.14674||10000||0||0||2024-02-16|0.10787|12|0.220933|1|-0.251799|9|2024-02-15|0.11033|15|0.168036|1|-0.575673|1
2024-02-17 11:50:34|IX.D.DEN25.IFM.IP|289|2024-02-16 11:10:10|2024-02-16 15:54:40|1902.6|0.2|0.05246||10000||0||0||2024-02-16|0.05257|15|0.078939|12|-0.152567|13||10000||0||0|
2024-02-17 11:50:35|IX.D.EMGMKT.IFE.IP|9988|2024-02-15 00:00:20|2024-02-15 23:59:50|1012.8|16.2|0.09237||10000||0||0||2024-02-16|0.04897|19|0.049092|14|-0.156986|13|2024-02-15|0.04933|20|0.079231|14|-0.079602|1
2024-02-17 11:50:36|IX.D.STXE.IFM.IP|10174|2024-02-15 00:00:20|2024-02-15 23:59:50|4759.11|140.9|0.01448||10000||0||0||2024-02-16|0.0314|10|0.042082|15|-0.157295|13|2024-02-15|0.03151|20|0.038131|0|-0.021194|1
2024-02-17 11:50:37|IX.D.FTSE.CFD.IP|12416|2024-02-15 00:00:20|2024-02-15 23:59:50|7620.4|16.5|0.02295||10000||0||0||2024-02-16|0.01297|15|0.06813|7|-0.068818|13|2024-02-15|0.01315|15|0.10711|1|-0.04602|8
2024-02-17 11:50:38|KB.D.MID250.CASH.IP|5847|2024-02-15 08:15:00|2024-02-15 16:29:50|19084.35|0|0||10000||0||0||2024-02-16|0|8|0.029732|15|-0.081266|13|2024-02-15|0|8|0.028816|14|-0.020729|8
2024-02-17 11:50:39|IX.D.DAX.IFMM.IP|12821|2024-02-15 00:00:20|2024-02-15 23:59:50|17100.5|7.8|0.0163||10000||0||0||2024-02-16|0.00815|10|0.062601|0|-0.139962|13|2024-02-15|0.00821|8|0.070061|0|-0.041057|13
2024-02-17 11:50:39|TM.D.MDAX.IFM.IP|2288|2024-02-15 07:59:50|2024-02-15 20:59:50|19677|0.1|34.3072||10000||0||0||2024-02-16|0.3849|7|0.511361|16|-40.513552|20|2024-02-15|0.38241|7|0.670127|15|-0.138627|16
2024-02-17 11:50:40|TM.D.TECDAX.IFM.IP|1582|2024-02-15 07:00:00|2024-02-15 20:52:00|3347|0|57.41669||10000||0||0||2024-02-16|35.34043|7|1.251863|16|-0.793068|12|2024-02-15|3.11471|17|0.638835|12|-0.99377|16
2024-02-17 11:50:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:50:44|IX.D.HANGSENG.IFU.IP|13989|2024-02-15 00:00:20|2024-02-15 23:59:50|15991.6|14|0.07343||10000||0||0||2024-02-16|0.03058|6|0.159227|1|-0.174755|1|2024-02-15|0.03131|3|0.195127|1|-0.399622|1
2024-02-17 11:50:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:50:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:50:46|IX.D.MIB.IFM.IP|8457|2024-02-15 00:00:20|2024-02-15 23:59:50|31833.6|3.3|3.48714||10000||0||0||2024-02-16|0.04704|8|0.054935|8|-0.055054|13|2024-02-15|0.0471|20|0.047172|18|-0.047098|20
2024-02-17 11:50:47|IX.D.NIKKEI.IFD.IP|13093|2024-02-15 00:00:00|2024-02-15 23:59:50|38722.5|8.2|0.01841||10000||0||0||2024-02-16|0.01804|0|0.110261|4|-0.206638|0|2024-02-15|0.01815|19|0.077489|23|-0.154699|23
2024-02-17 11:50:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:50:49|IX.D.AEX.IFM.IP|7847|2024-02-15 00:01:30|2024-02-15 23:59:10|851.32|3.6|0.01896||10000||0||0||2024-02-16|0.01168|10|0.070305|7|-0.175238|13|2024-02-15|0.01178|8|0.059051|16|-0.059065|13
2024-02-17 11:50:50|IX.D.OBX.IFM.IP|1266|2024-02-15 09:47:50|2024-02-15 15:19:50|1148.18|0.9|38.34186||10000||0||0||2024-02-16|26.22893|10|0.060125|8|-0.043013|10|2024-02-15|46.05953|9|0.043766|14|-0.043747|14
2024-02-17 11:50:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:50:51|IX.D.SINGAPORE.IFM.IP|8490|2024-02-15 00:01:30|2024-02-15 23:53:40|283.86|9.7|16.61297||10000||0||0||2024-02-16|0.20929|22|0.140519|1|-0.087732|1|2024-02-15|0.21133|23|0.376884|0|-0.214439|0
2024-02-17 11:50:52|IX.D.SAF.IFMMX.IP|11631|2024-02-15 00:00:20|2024-02-15 23:59:50|66747|2|6.00815||10000||0||0||2024-02-16|0.14842|17|0.086583|6|-0.083408|14|2024-02-15|0.14969|21|0.097942|6|-0.068922|8
2024-02-17 11:50:53|IX.D.IBEX.IFM.IP|8793|2024-02-15 00:00:20|2024-02-15 23:59:50|9957.7|2.4|2.20291||10000||0||0||2024-02-16|0.05033|8|0.070231|7|-0.150465|8|2024-02-15|0.05029|8|0.055551|12|-0.070278|7
2024-02-17 11:50:54|IX.D.OMX.IFM.IP|9808|2024-02-15 00:00:20|2024-02-15 23:59:50|2394.63|16.4|0.03524||10000||0||0||2024-02-16|0.02072|11|0.104536|8|-0.123124|8|2024-02-15|0.02094|9|0.136945|7|-0.042087|8
2024-02-17 11:50:54|IX.D.SMI.IFM.IP|9485|2024-02-15 00:00:20|2024-02-15 23:59:50|11292.4|4.8|0.02224||10000||0||0||2024-02-16|0.01763|12|0.066516|7|-0.07977|7|2024-02-15|0.01772|19|0.057846|7|-0.066665|8
2024-02-17 11:50:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:50:59|KB.D.TK.CASH.IP|968|2024-02-15 08:15:00|2024-02-15 16:29:00|6823.21|0|0||10000||0||0||2024-02-16|0|8|0||0||2024-02-15|0|8|0||0|
2024-02-17 11:50:59|CC.D.VSTOXX.UNC.IP|1899|2024-02-15 00:15:00|2024-02-15 20:59:30||15.3|0.46794||10000||0||0||2024-02-16|0.52869|15|0.737265|2|-1.315789|1|2024-02-15|0.52558|16|0.721311|1|-0.718485|5
2024-02-17 11:51:00|CC.D.VIX.UME.IP|2102|2024-02-15 21:32:10|2024-02-15 23:58:30||18.2|0.20892||10000||0||0||2024-02-16|1.05368|13|0.338983|18|-0.3367|19|2024-02-15|1.06667|23|0||-0.199601|23
2024-02-17 11:51:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:06|CC.D.DX.UME.IP|11579|2024-02-15 01:00:00|2024-02-15 21:59:50|10390.8|1.5|0.04704||10000||0||0||2024-02-16|0.048|14|0.142245|13|-0.03263|15|2024-02-15|0.04792|4|0.057702|13|-0.146932|13
2024-02-17 11:51:06|CS.D.BITCOIN.CFE.IP|1349|2024-02-17 08:00:00|2024-02-17 11:51:00|51690.3|11.5|0.17992|2024-02-17|0.17964|8|0.064646|10|-0.068463|10||10000||0||0|||10000||0||0|
2024-02-17 11:51:07|CS.D.ETHUSD.CFE.IP|1374|2024-02-17 08:00:00|2024-02-17 11:51:00|2780.41|16.3|0.19091|2024-02-17|0.19053|8|0.074775|10|-0.140916|10||10000||0||0|||10000||0||0|
2024-02-17 11:51:07|CS.D.CRYPTOB10.CFD.IP|1387|2024-02-17 08:00:00|2024-02-17 11:51:00|13773.76|9.1|0.58188|2024-02-17|0.58004|8|0.048602|10|-0.05989|8||10000||0||0|||10000||0||0|
2024-02-17 11:51:08|CS.D.USDBRL.MINI.IP|3942|2024-02-15 12:43:30|2024-02-15 19:59:30|49840|7.5|0.10057||10000||0||0||2024-02-16|0.10023|18|0.190292|13|-0.072088|15|2024-02-15|0.10014|16|0.076202|13|-0.188422|13
2024-02-17 11:51:08|CS.D.USDINR.MINI.IP|2397|2024-02-15 02:01:00|2024-02-15 20:58:50|8294.4|1.8|0.24146||10000||0||0||2024-02-16|0.18065|7|0.063863|6|-0.062642|13|2024-02-15|0.18069|6|0.065065|9|-0.063839|15
2024-02-17 11:51:09|CS.D.USDTWD.MINI.IP|4487|2024-02-15 02:01:00|2024-02-15 20:58:20|31255|2.2|0.06732||10000||0||0||2024-02-16|0.06384|3|0.046327|13|-0.036745|20|2024-02-15|0.06379|4|0.0879|16|-0.094212|16
2024-02-17 11:51:10|CS.D.EURGBP.MINI.IP|13450|2024-02-15 00:00:00|2024-02-15 23:59:50|8550.3|5|0.06695||10000||0||0||2024-02-16|0.0111|20|0.088902|13|-0.166066|7|2024-02-15|0.01071|5|0.117143|7|-0.081901|7
2024-02-17 11:51:11|CS.D.EURUSD.MINI.IP|14660|2024-02-15 00:00:00|2024-02-15 23:59:50|10772.3|7.4|0.2118||10000||0||0||2024-02-16|0.0057|11|0.033514|13|-0.197858|13|2024-02-15|0.00572|20|0.102276|13|-0.061287|13
2024-02-17 11:51:12|CS.D.GBPUSD.MINI.IP|15028|2024-02-15 00:00:00|2024-02-15 23:59:50|12597.6|7.6|0.01707||10000||0||0||2024-02-16|0.00746|20|0.16931|7|-0.224916|13|2024-02-15|0.00795|20|0.108433|13|-0.124161|7
2024-02-17 11:51:13|CS.D.NZDUSD.MINI.IP|15116|2024-02-15 00:00:00|2024-02-15 23:59:50|6109.8|6.4|0.05308||10000||0||0||2024-02-16|0.02945|11|0.064061|13|-0.293125|13|2024-02-15|0.02941|15|0.190092|13|-0.078461|13
2024-02-17 11:51:14|CS.D.USDCAD.MINI.IP|14375|2024-02-15 00:00:00|2024-02-15 23:59:50|13465.2|6.9|0.10916||10000||0||0||2024-02-16|0.00966|16|0.155823|13|-0.022231|13|2024-02-15|0.00976|11|0.045881|13|-0.104212|13
2024-02-17 11:51:15|CS.D.USDCHF.MINI.IP|14282|2024-02-15 00:00:00|2024-02-15 23:59:50|8798|6.5|0.04371||10000||0||0||2024-02-16|0.01771|15|0.295183|13|-0.041877|13|2024-02-15|0.01981|19|0.053358|13|-0.129388|13
2024-02-17 11:51:17|CS.D.USDCNH.MINI.IP|16284|2024-02-15 00:00:00|2024-02-15 23:59:50|72164.1|10.7|0.02498||10000||0||0||2024-02-16|0.01695|4|0.059573|13|-0.017325|15|2024-02-15|0.01424|5|0.024262|13|-0.043777|13
2024-02-17 11:51:18|CS.D.USDDKK.MINI.IP|16458|2024-02-15 00:00:00|2024-02-15 23:59:50|69189.8|14.7|0.16683||10000||0||0||2024-02-16|0.02273|15|0.205148|13|-0.038622|13|2024-02-15|0.02204|12|0.067909|13|-0.100946|13
2024-02-17 11:51:20|CS.D.USDHUF.MINI.IP|16334|2024-02-15 00:00:00|2024-02-15 23:59:50|36096.8|13.3|0.23675||10000||0||0||2024-02-16|0.05533|9|0.195766|13|-0.051532|21|2024-02-15|0.05518|10|0.260413|0|-0.501144|0
2024-02-17 11:51:21|CS.D.USDJPY.MINI.IP|15779|2024-02-15 00:00:00|2024-02-15 23:59:50|14995.8|10.8|0.15203||10000||0||0||2024-02-16|0.00491|4|0.198934|13|-0.02328|15|2024-02-15|0.005|8|0.058|13|-0.165553|13
2024-02-17 11:51:22|CS.D.USDKRW.MINI.IP|10159|2024-02-15 02:01:00|2024-02-15 20:58:50|132704|5.2|0.19638||10000||0||0||2024-02-16|0.07502|8|0.086263|14|-0.106101|13|2024-02-15|0.07509|6|0.08527|13|-0.083906|13
2024-02-17 11:51:23|CS.D.USDMXN.MINI.IP|16274|2024-02-15 00:00:00|2024-02-15 23:59:50|170366.2|18.1|0.09953||10000||0||0||2024-02-16|0.07282|17|0.161663|13|-0.06162|13|2024-02-15|0.07309|18|0.074076|13|-0.073291|13
2024-02-17 11:51:24|CS.D.USDNOK.MINI.IP|16520|2024-02-15 00:00:00|2024-02-15 23:59:50|105262.7|27.9|0.0517||10000||0||0||2024-02-16|0.03777|12|0.211331|13|-0.103456|13|2024-02-15|0.04415|15|0.05731|0|-0.096062|13
2024-02-17 11:51:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:26|CS.D.USDSEK.MINI.IP|16378|2024-02-15 00:00:00|2024-02-15 23:59:50|104485.1|28.9|0.05529||10000||0||0||2024-02-16|0.03341|11|0.193476|13|-0.113837|21|2024-02-15|0.03756|9|0.05261|0|-0.09598|13
2024-02-17 11:51:27|CS.D.USDSGD.MINI.IP|14904|2024-02-15 00:00:00|2024-02-15 23:59:50|13454.4|5.3|0.2265||10000||0||0||2024-02-16|0.01485|3|0.061639|13|-0.030459|21|2024-02-15|0.01484|1|0.06027|13|-0.081784|13
2024-02-17 11:51:28|CS.D.USDZAR.MINI.IP|16202|2024-02-15 00:00:00|2024-02-15 23:59:50|189294.8|19.3|0.07982||10000||0||0||2024-02-16|0.04763|10|0.255897|13|-0.136433|21|2024-02-15|0.04736|11|0.092131|13|-0.280767|13
2024-02-17 11:51:29|CS.D.ALUMINIUM.MINI.IP|4636|2024-02-15 01:02:00|2024-02-15 18:58:10|2220.8|2.3|0.27031||10000||0||0||2024-02-16|0.26897|13|0.126052|7|-0.103543|14|2024-02-15|0.26802|6|0.13927|13|-0.179816|9
2024-02-17 11:51:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:30|CC.D.W.UME.IP|5786|2024-02-15 01:00:00|2024-02-15 19:19:50|566|12.6|0.07456||10000||0||0||2024-02-16|0.10596|15|0.196078|14|-0.124378|16|2024-02-15|0.10322|3|0.244285|14|-0.189361|9
2024-02-17 11:51:31|CC.D.KC.UME.IP|4005|2024-02-15 09:15:00|2024-02-15 18:29:50|18612.3|4|0.10008||10000||0||0||2024-02-16|0.10708|18|0.213519|14|-0.2399|14|2024-02-15|0.1074|18|0.253966|15|-0.162238|13
2024-02-17 11:51:32|CS.D.COPPER.MINI.IP|10460|2024-02-15 01:02:00|2024-02-15 18:57:00|8313.9|5.3|0.12073||10000||0||0||2024-02-16|0.11787|17|0.114656|9|-0.201329|13|2024-02-15|0.12034|17|0.141597|13|-0.078516|13
2024-02-17 11:51:32|CC.D.C.UME.IP|5498|2024-02-15 01:00:00|2024-02-15 19:19:50|428|34.5|0.04217||10000||0||0||2024-02-16|0.13953|14|0.140252|14|-0.186306|15|2024-02-15|0.13787|12|0.1386|16|-0.092421|14
2024-02-17 11:51:33|CC.D.FCPO.UNC.IP|2953|2024-02-15 02:30:00|2024-02-15 15:29:50|3864.4|0.8|0.30423||10000||0||0||2024-02-16|0.30833|6|0.253027|4|-0.157843|2|2024-02-15|0.3046|3|0.150953|8|-0.110728|14
2024-02-17 11:51:34|CS.D.CFEGOLD.CFE.IP|15840|2024-02-15 00:00:00|2024-02-15 23:59:50|2003.32|15.5|0.0367||10000||0||0||2024-02-16|0.01524|20|0.079148|13|-0.281088|13|2024-02-15|0.01533|20|0.18861|13|-0.101416|13
2024-02-17 11:51:35|CC.D.HO.UME.IP|5971|2024-02-15 23:00:00|2024-02-15 23:59:50|27812|4|0.07218||10000||0||0||2024-02-16|0.07188|0|0.193671|13|-0.166359|18|2024-02-15|0.07187|23|0.061114|23|-0.09332|23
2024-02-17 11:51:35|CC.D.HG.UME.IP|6123|2024-02-15 23:00:00|2024-02-15 23:59:50|37722.8|12.6|0.04505||10000||0||0||2024-02-16|0.05196|17|0.110718|13|-0.188769|13|2024-02-15|0.05302|23|0.035801|23|-0.006627|23
2024-02-17 11:51:40|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:41|CS.D.LEAD.MINI.IP|3256|2024-02-15 01:02:00|2024-02-15 18:58:40|2038.8|2.1|0.29444||10000||0||0||2024-02-16|0.2906|15|0.210836|8|-0.339312|18|2024-02-15|0.29231|14|0.453918|2|-0.308099|18
2024-02-17 11:51:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:46|CC.D.LC.UME.IP|3091|2024-02-15 14:30:00|2024-02-15 19:04:50|18454.6|11.3|0.06019||10000||0||0||2024-02-16|0.06444|17|0.128049|14|-0.123111|16|2024-02-15|0.06502|19|0.103931|14|-0.088484|15
2024-02-17 11:51:47|EN.D.LGO.FWM1.IP|7903|2024-02-15 10:58:30|2024-02-15 22:59:50|829|16.1|0.11216||10000||0||0||2024-02-16|0.12052|5|0.158769|13|-0.158074|15|2024-02-15|0.11948|16|0.169389|14|-0.121124|14
2024-02-17 11:51:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:48|CS.D.CFDSILVER.CFM.IP|15156|2024-02-15 00:00:00|2024-02-15 23:59:50|2294.4|10.9|0.1037||10000||0||0||2024-02-16|0.08546|20|0.152545|13|-0.405123|13|2024-02-15|0.08857|20|0.467661|13|-0.18477|13
2024-02-17 11:51:49|CC.D.NG.UME.IP|5240|2024-02-15 23:00:00|2024-02-15 23:59:50|1629|16.6|0.09863||10000||0||0||2024-02-16|0.18035|20|0.367647|13|-0.304878|13|2024-02-15|0.18418|23|0.061501|23|-0.061463|23
2024-02-17 11:51:50|CC.D.CC.UME.IP|5142|2024-02-15 09:45:00|2024-02-15 18:29:50|5600.4|8.2|0.06616||10000||0||0||2024-02-16|0.07255|13|0.389821|11|-0.449706|14|2024-02-15|0.07113|14|0.178584|16|-0.21532|9
2024-02-17 11:51:50|CS.D.NICKEL.MINI.IP|2344|2024-02-15 08:02:00|2024-02-15 18:59:20|16194|2.4|0.30614||10000||0||0||2024-02-16|0.30472|15|0.140394|15|-0.128436|13|2024-02-15|0.3028|14|0.304381|16|-0.288441|16
2024-02-17 11:51:51|CC.D.RB.UME.IP|6349|2024-02-15 23:00:00|2024-02-15 23:59:40|24555|2.8|0.10429||10000||0||0||2024-02-16|0.08183|19|0.26251|13|-0.139872|9|2024-02-15|0.18912|23|0.073308|23|-0.18738|23
2024-02-17 11:51:51|CC.D.CT.UME.IP|6725|2024-02-15 02:00:00|2024-02-15 19:19:50|9525.5|1.4|0.15684||10000||0||0||2024-02-16|0.15703|14|0.253471|14|-0.160495|13|2024-02-15|0.15759|19|0.301112|4|-0.314683|2
2024-02-17 11:51:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:52|CC.D.SB.UME.IP|4260|2024-02-15 08:30:00|2024-02-15 18:00:00|2256.6|12.8|0.10437||10000||0||0||2024-02-16|0.13137|16|0.218438|9|-0.288941|14|2024-02-15|0.13236|8|0.224467|15|-0.178699|16
2024-02-17 11:51:53|CC.D.O.UNC.IP|1314|2024-02-15 01:00:00|2024-02-15 19:19:50|370.8|0.6|0.14908||10000||0||0||2024-02-16|0.1598|15|0.267738|14|-0.460705|19|2024-02-15|0.16101|17|0.379507|14|-0.727959|1
2024-02-17 11:51:54|CC.D.LCO.UME.IP|12800|2024-02-15 01:00:00|2024-02-15 22:59:50|8235.7|40.4|1.33282||10000||0||0||2024-02-16|0.03689|19|0.227943|13|-0.129266|14|2024-02-15|0.03718|17|0.215387|14|-0.124956|22
2024-02-17 11:51:54|CC.D.CL.UME.IP|6184|2024-02-15 23:00:00|2024-02-15 23:59:20|7769|10.3|0.1444||10000||0||0||2024-02-16|0.04476|18|0.268422|13|-0.141123|14|2024-02-15|0.04882|23|0.028342|23|-0.07209|23
2024-02-17 11:51:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:55|CC.D.SM.UME.IP|6306|2024-02-15 01:00:00|2024-02-15 19:19:50|33990.8|7.9|0.10757||10000||0||0||2024-02-16|0.11785|17|0.153234|14|-0.123333|14|2024-02-15|0.11818|15|0.158196|14|-0.133591|14
2024-02-17 11:51:56|CC.D.BO.UME.IP|7779|2024-02-15 01:00:00|2024-02-15 19:19:50|4644.6|8.9|0.12361||10000||0||0||2024-02-16|0.12851|8|0.295306|14|-0.192603|14|2024-02-15|0.12889|18|0.164734|14|-0.285239|14
2024-02-17 11:51:57|CC.D.S.UME.IP|6862|2024-02-15 01:00:00|2024-02-15 19:19:50|1176.1|17.6|0.08123||10000||0||0||2024-02-16|0.10213|19|0.077227|14|-0.077022|14|2024-02-15|0.1021|15|0.09417|16|-0.076733|14
2024-02-17 11:51:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:51:58|CS.D.PLAT.CFM.IP|10703|2024-02-15 00:00:00|2024-02-15 23:59:50|897.8|2.9|0.5575||10000||0||0||2024-02-16|0.55111|21|0.179171|13|-0.391893|13|2024-02-15|0.55549|15|0.2788|13|-0.145251|14
2024-02-17 11:51:59|CS.D.ZINC.MINI.IP|5880|2024-02-15 01:02:00|2024-02-15 18:59:00|2357|2.5|0.25567||10000||0||0||2024-02-16|0.25201|17|0.17392|9|-0.105628|8|2024-02-15|0.25459|17|0.114987|16|-0.258048|18
2024-02-17 11:51:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:52:00|IX.D.CANNABIS.IFD.IP|3077|2024-02-15 14:33:10|2024-02-15 20:59:50|132.94|0|4.51467||10000||0||0||2024-02-16|4.47027|14|0.208395|20|-0.163326|20|2024-02-15|4.52476|18|0.219947|16|-0.144751|14
2024-02-17 11:52:00|KB.D.BANKS.CASH.IP|4848|2024-02-15 08:15:00|2024-02-15 16:29:50|3509.07|0|0||10000||0||0||2024-02-16|0|8|0.173059|10|-0.086195|8|2024-02-15|0|8|0.096038|14|-0.077913|14
2024-02-17 11:52:01|KB.D.AERO.CASH.IP|2826|2024-02-15 08:15:00|2024-02-15 16:29:50|9340.35|0|0||10000||0||0||2024-02-16|0|8|0.136167|8|-0.079694|10|2024-02-15|0|8|0.109235|8|-0.074318|8
2024-02-17 11:52:02|KB.D.DRINKS.CASH.IP|2686|2024-02-15 08:15:00|2024-02-15 16:29:50|22923.44|0|0||10000||0||0||2024-02-16|0|8|0.127277|8|-0.215399|8|2024-02-15|0|8|0.124873|8|-0.091908|14
2024-02-17 11:52:02|KB.D.CHEMS.CASH.IP|1369|2024-02-15 08:15:10|2024-02-15 16:29:50|9453.08|0|0||10000||0||0||2024-02-16|0|8|0.110046|8|-0.138592|13|2024-02-15|0|8|0.125543|13|-0.152499|10
2024-02-17 11:52:02|KB.D.BUILD.CASH.IP|707|2024-02-15 08:15:10|2024-02-15 16:29:50|9182.69|0|0||10000||0||0||2024-02-16|0|8|0.129716|12|-0.063799|11|2024-02-15|0|8|0.067425|13|-0.407117|8
2024-02-17 11:52:03|KB.D.ELECTY.CASH.IP|1405|2024-02-15 08:15:40|2024-02-15 16:29:50|9475.59|0|0||10000||0||0||2024-02-16|0|8|0.114979|9|-0.146904|13|2024-02-15|0|8|0.116394|8|-0.092311|13
2024-02-17 11:52:04|KB.D.EE.CASH.IP|1490|2024-02-15 08:15:20|2024-02-15 16:29:50|9726.2|0|0||10000||0||0||2024-02-16|0|8|0.089654|10|-0.126135|13|2024-02-15|0|8|0.047316|11|-0.070494|14
2024-02-17 11:52:04|KB.D.SPECFINAN.CASH.IP|3514|2024-02-15 08:15:10|2024-02-15 16:29:50|11280.3|0|0||10000||0||0||2024-02-16|0|8|0.049709|14|-0.083315|13|2024-02-15|0|8|0.091019|9|-0.051944|8
2024-02-17 11:52:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:52:05|KB.D.FDR.CASH.IP|3590|2024-02-15 08:15:00|2024-02-15 16:29:50|4073.78|0|0||10000||0||0||2024-02-16|0|8|0.131263|10|-0.065209|9|2024-02-15|0|8|0.040576|8|-0.058162|8
2024-02-17 11:52:05|KB.D.FOOD.CASH.IP|786|2024-02-15 08:15:00|2024-02-15 16:29:20|7159.78|0|0||10000||0||0||2024-02-16|0|8|0.048372|10|-0.048244|10|2024-02-15|0|8|0.072286|14|-0.038435|9
2024-02-17 11:52:06|KB.D.WATER.CASH.IP|2514|2024-02-15 08:15:00|2024-02-15 16:29:50|5889.13|0|0||10000||0||0||2024-02-16|0|8|0.080308|8|-0.091613|9|2024-02-15|0|8|0.086596|14|-0.09214|9
2024-02-17 11:52:07|KB.D.GINDU.CASH.IP|2186|2024-02-15 08:15:10|2024-02-15 16:29:50|6598.83|0|0||10000||0||0||2024-02-16|0|8|0.076872|9|-0.043154|8|2024-02-15|0|8|0.046265|15|-0.043534|8
2024-02-17 11:52:07|KB.D.RETAIL.CASH.IP|2657|2024-02-15 08:15:20|2024-02-15 16:29:50|2447.61|0|0||10000||0||0||2024-02-16|0|8|0.080917|10|-0.057512|13|2024-02-15|0|8|0.04454|12|-0.070944|9
2024-02-17 11:52:08|KB.D.HEALTH.CASH.IP|755|2024-02-15 08:16:00|2024-02-15 16:29:40|5513.07|0|0||10000||0||0||2024-02-16|0|8|0.063953|10|-0.095936|14|2024-02-15|0|8|0.064463|12|-0.112096|8
2024-02-17 11:52:08|KB.D.HSEHLD.CASH.IP|2307|2024-02-15 08:15:00|2024-02-15 16:29:50|13002.47|0|0||10000||0||0||2024-02-16|0|8|0.12983|10|-0.164266|13|2024-02-15|0|8|0.075787|8|-0.074518|14
2024-02-17 11:52:09|KB.D.ENGINE.CASH.IP|1254|2024-02-15 08:15:10|2024-02-15 16:29:50|13858.05|0|0||10000||0||0||2024-02-16|0|8|0.241616|10|-0.126907|13|2024-02-15|0|8|0.085729|15|-0.047856|10
2024-02-17 11:52:09|KB.D.BUS.CASH.IP|1245|2024-02-15 08:15:00|2024-02-15 16:29:40|3817.65|0|0||10000||0||0||2024-02-16|0|8|0.158366|8|-0.189196|10|2024-02-15|0|8|0.102903|8|-0.095657|14
2024-02-17 11:52:10|KB.D.LIFE.CASH.IP|2308|2024-02-15 08:15:00|2024-02-15 16:29:50|5859.45|0|0||10000||0||0||2024-02-16|0|8|0.071694|13|-0.102294|13|2024-02-15|0|8|0.066373|14|-0.055863|15
2024-02-17 11:52:10|KB.D.MEDIA.CASH.IP|3252|2024-02-15 08:15:00|2024-02-15 16:29:50|11674.78|0|0||10000||0||0||2024-02-16|0|8|0.079328|13|-0.099973|8|2024-02-15|0|8|0.108596|9|-0.140667|14
2024-02-17 11:52:11|KB.D.MINING.CASH.IP|1118|2024-02-15 08:18:20|2024-02-15 16:29:50|7821.91|0|0||10000||0||0||2024-02-16|0|8|0.157474|10|-0.23178|14|2024-02-15|0|8|0.220011|14|-0.319594|8
2024-02-17 11:52:11|KB.D.INSURANCE.CASH.IP|1189|2024-02-15 08:15:00|2024-02-15 16:29:50|3347.45|0|0||10000||0||0||2024-02-16|0|8|0.079982|8|-0.076165|9|2024-02-15|0|8|0.100933|9|-0.078109|8
2024-02-17 11:52:12|KB.D.OIL.CASH.IP|4298|2024-02-15 08:15:00|2024-02-15 16:29:50|8330.7|0|0||10000||0||0||2024-02-16|0|8|0.102258|13|-0.09115|14|2024-02-15|0|8|0.095322|14|-0.146428|14
2024-02-17 11:52:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:52:13|KB.D.PGOODS.CASH.IP|1160|2024-02-15 08:15:00|2024-02-15 16:29:50|18617.31|0|0||10000||0||0||2024-02-16|0|8|0.089984|12|-0.141334|8|2024-02-15|0|8|0.089924|10|-0.143946|8
2024-02-17 11:52:13|KB.D.REAL.CASH.IP|3147|2024-02-15 08:15:10|2024-02-15 16:29:50|2221.27|0|0||10000||0||0||2024-02-16|0|8|0.095938|13|-0.42367|13|2024-02-15|0|8|0.062714|8|-0.055457|8
2024-02-17 11:52:14|KB.D.SOFT.CASH.IP|2194|2024-02-15 08:15:00|2024-02-15 16:29:50|2424.54|0|0||10000||0||0||2024-02-16|0|8|0.085722|10|-0.078525|13|2024-02-15|0|8|0.056537|15|-0.061488|14
2024-02-17 11:52:14|KB.D.SUPPORT.CASH.IP|3613|2024-02-15 08:15:00|2024-02-15 16:29:50|10560.23|0|0||10000||0||0||2024-02-16|0|8|0.091841|10|-0.090899|13|2024-02-15|0|8|0.05779|9|-0.057418|8
2024-02-17 11:52:15|KB.D.TOBACCO.CASH.IP|2304|2024-02-15 08:15:00|2024-02-15 16:29:40|27408.52|0|0||10000||0||0||2024-02-16|0|8|0.255247|10|-0.152887|10|2024-02-15|0|8|0.063762|8|-0.079282|15
2024-02-17 11:52:16|KB.D.HOTELS.CASH.IP|3939|2024-02-15 08:15:00|2024-02-15 16:29:50|7971.8|0|0||10000||0||0||2024-02-16|0|8|0.15697|8|-0.119089|8|2024-02-15|0|8|0.113245|9|-0.096126|12
2024-02-17 11:52:16|KB.D.PHARMA.IFM.IP|4341|2024-02-15 08:15:00|2024-02-15 16:29:40|20043|0|5.93315||10000||0||0||2024-02-16|3.45305|12|0.079361|10|-0.200951|14|2024-02-15|2.12133|8|0.09048|14|-0.069948|14
2024-02-17 11:52:17|KB.D.OZTELE.IFD.IP|610|2024-02-15 23:10:10|2024-02-15 23:59:40|1592.2|0|0.40364||10000||0||0||2024-02-16|0.40346|4|0||0||2024-02-15|0.40253|23|0||0|
2024-02-17 11:52:17|KB.D.OZCOND.IFD.IP|672|2024-02-15 23:10:10|2024-02-15 23:59:40|3457.7|0|0.39968||10000||0||0||2024-02-16|0.3988|2|0||0||2024-02-15|0.39932|23|0||0|
2024-02-17 11:52:17|KB.D.OZCONSUM.IFD.IP|687|2024-02-15 23:10:10|2024-02-15 23:59:40|12341.1|0|0.40097||10000||0||0||2024-02-16|0.40076|4|0||0||2024-02-15|0.40116|23|0||0|
2024-02-17 11:52:18|KB.D.OZENER.IFD.IP|687|2024-02-15 23:10:10|2024-02-15 23:59:40|10667.1|0|0.40063||10000||0||0||2024-02-16|0.40039|2|0||0||2024-02-15|0.40084|23|0||0|
2024-02-17 11:52:18|KB.D.OZFINL.IFD.IP|673|2024-02-15 23:10:10|2024-02-15 23:59:40|7101|0|0.40075||10000||0||0||2024-02-16|0.39999|4|0||0||2024-02-15|0.4014|23|0||0|
2024-02-17 11:52:19|KB.D.OZHEALTH.IFD.IP|697|2024-02-15 23:10:10|2024-02-15 23:59:40|42770.7|0|0.4008||10000||0||0||2024-02-16|0.40077|2|0||0||2024-02-15|0.40082|23|0||0|
2024-02-17 11:52:19|KB.D.OZINDU.IFD.IP|683|2024-02-15 23:10:10|2024-02-15 23:59:40|6935.1|0|0.40072||10000||0||0||2024-02-16|0.40035|3|0||0||2024-02-15|0.40051|23|0||0|
2024-02-17 11:52:20|KB.D.OZMATR.IFD.IP|693|2024-02-15 23:10:10|2024-02-15 23:59:40|17898|0|0.40079||10000||0||0||2024-02-16|0.40063|2|0||0||2024-02-15|0.4009|23|0||0|
2024-02-17 11:52:20|KB.D.OZUTILI.IFD.IP|553|2024-02-15 23:10:10|2024-02-15 23:59:40|7966|0|0.40061||10000||0||0||2024-02-16|0.39989|3|0||0||2024-02-15|0.40144|23|0||0|
2024-02-17 11:52:21|SE.D.MMM.CASH.IP|5513|2024-02-15 09:00:00|2024-02-15 23:57:20||934|10.42831||10000||0||0||2024-02-16|6.17472|15|0.623428|9|-0.250818|14|2024-02-15|4.4272|20|0.660066|9|-0.703463|21
2024-02-17 11:52:21|SA.D.AXP.CASH.IP|5047|2024-02-15 09:00:00|2024-02-15 23:39:00||589.5|12.75167||10000||0||0||2024-02-16|6.8761|17|25.295858|9|-1.668316|11|2024-02-15|8.44494|20|23.264706|9|-0.924883|21
2024-02-17 11:52:22|UA.D.AAPL.CASH.IP|9640|2024-02-15 09:01:00|2024-02-15 23:59:20||5422|8.63976||10000||0||0||2024-02-16|0.00532|18|0.223567|14|-0.170049|15|2024-02-15|0.00536|16|0.305944|20|-0.206701|20
2024-02-17 11:52:23|SA.D.BA.CASH.IP|5927|2024-02-15 09:00:00|2024-02-15 23:56:40||1183.8|11.49672||10000||0||0||2024-02-16|3.2119|20|0.571429|9|-0.255065|21|2024-02-15|4.93857|20|15.298507|9|-0.487211|21
2024-02-17 11:52:23|SB.D.CAT.CASH.IP|5011|2024-02-15 09:00:00|2024-02-15 23:47:40||515.1|12.79395||10000||0||0||2024-02-16|9.44385|15|9.111005|9|-1.785161|10|2024-02-15|5.97145|19|0.982413|11|-2.154399|21
2024-02-17 11:52:24|SB.D.CVX.CASH.IP|6237|2024-02-15 09:00:00|2024-02-15 23:59:50||1531.6|5.65946||10000||0||0||2024-02-16|0.29546|15|0.371505|9|-0.323415|13|2024-02-15|0.2941|16|0.399467|9|-0.320171|11
2024-02-17 11:52:25|UA.D.CSCO.CASH.IP|5622|2024-02-15 09:00:00|2024-02-15 23:54:00||6169.2|5.51402||10000||0||0||2024-02-16|1.67275|19|0.472862|14|-0.287062|14|2024-02-15|0.01977|15|0.580191|14|-0.454827|14
2024-02-17 11:52:26|SD.D.KO.CASH.IP|6175|2024-02-15 09:00:00|2024-02-15 23:59:50||2826.5|1.98249||10000||0||0||2024-02-16|0.01662|18|0.439783|9|-0.28634|21|2024-02-15|0.01645|20|0.203114|9|-0.135044|9
2024-02-17 11:52:26|SB.D.DOWWUS.CASH.IP|3946|2024-02-15 14:30:00|2024-02-15 20:59:50|5516|372.5|12.67091||10000||0||0||2024-02-16|7.2633|20|0.290381|14|-0.181455|14|2024-02-15|7.55948|20|0.278966|14|-0.10981|15
2024-02-17 11:52:27|SH.D.XOM.CASH.IP|6481|2024-02-15 09:00:00|2024-02-15 23:59:50||4588.8|4.34924||10000||0||0||2024-02-16|0.00949|16|7.875|9|-0.231348|21|2024-02-15|0.00964|17|3.796163|9|-0.386292|13
2024-02-17 11:52:28|SC.D.GS.CASH.IP|4785|2024-02-15 09:00:00|2024-02-15 23:57:50||392.3|18.00016||10000||0||0||2024-02-16|0.21866|0|0.849828|9|-1.831235|21|2024-02-15|0.25714|23|23.351567|9|-0.627886|21
2024-02-17 11:52:28|SC.D.HD.CASH.IP|4775|2024-02-15 09:00:00|2024-02-15 23:51:40||660.9|15.99335||10000||0||0||2024-02-16|1.84113|9|2.592146|9|-1.016069|21|2024-02-15|5.63056|20|27.182143|9|-1.008338|21
2024-02-17 11:52:29|SD.D.IBM.CASH.IP|5055|2024-02-15 09:00:00|2024-02-15 23:56:10||1015.8|14.08603||10000||0||0||2024-02-16|0.45552|10|3.388984|9|-0.213904|10|2024-02-15|7.72808|20|0.605061|9|-2.049992|21
2024-02-17 11:52:30|UB.D.INTC.CASH.IP|7237|2024-02-15 09:00:00|2024-02-15 23:59:50|4347|4760.7|10.34063||10000||0||0||2024-02-16|0.02159|15|0.3427|14|-0.362155|13|2024-02-15|0.70378|15|0.313269|14|-0.357942|14
2024-02-17 11:52:30|SD.D.JNJ.CASH.IP|5246|2024-02-15 09:00:00|2024-02-15 23:51:10||1869.6|6.64694||10000||0||0||2024-02-16|1.73171|14|6.503401|9|-0.332226|21|2024-02-15|0.15213|22|1.219829|9|-0.230947|11
2024-02-17 11:52:31|SD.D.JPM.CASH.IP|5530|2024-02-15 09:00:00|2024-02-15 23:59:50|17983|1679.4|8.15582||10000||0||0||2024-02-16|0.87696|15|22.547945|9|-0.519437|21|2024-02-15|1.44543|20|25.451431|9|-0.572508|21
2024-02-17 11:52:32|SE.D.MCD.CASH.IP|4949|2024-02-15 09:00:00|2024-02-15 23:56:50||448.8|15.73263||10000||0||0||2024-02-16|7.39735|17|18.433912|9|-0.914384|21|2024-02-15|9.29335|14|0.953862|21|-0.856604|21
2024-02-17 11:52:32|SE.D.MRK.CASH.IP|5348|2024-02-15 09:00:00|2024-02-15 23:54:30||1135.6|10.40535||10000||0||0||2024-02-16|0.90523|21|20.817308|9|-1.424992|21|2024-02-15|0.46354|21|0.622605|14|-0.490119|14
2024-02-17 11:52:33|UC.D.MSFT.CASH.IP|9013|2024-02-15 09:00:00|2024-02-15 23:59:50||1668.7|10.48388||10000||0||0||2024-02-16|0.0062|20|0.115681|14|-0.227379|15|2024-02-15|0.00594|19|0.164103|14|-0.363858|14
2024-02-17 11:52:34|SE.D.NKE.CASH.IP|6030|2024-02-15 09:00:00|2024-02-15 23:58:20|10361|2285.1|9.12689||10000||0||0||2024-02-16|0.58835|15|2.687909|9|-1.004831|21|2024-02-15|1.82859|15|0.867245|11|-0.797149|13
2024-02-17 11:52:34|SE.D.PFE.CASH.IP|6651|2024-02-15 09:00:00|2024-02-15 23:59:40||8548.7|2.36992||10000||0||0||2024-02-16|0.0363|11|5.918524|9|-0.290909|14|2024-02-15|0.69846|16|17.826087|9|-0.219941|14
2024-02-17 11:52:35|SE.D.PG.CASH.IP|5700|2024-02-15 09:00:00|2024-02-15 23:58:20||1282.5|7.68367||10000||0||0||2024-02-16|0.02636|14|3.300766|9|-0.203459|11|2024-02-15|0.2551|22|3.383959|9|-0.401248|21
2024-02-17 11:52:36|SH.D.UTX.CASH.IP|4242|2024-02-15 14:30:00|2024-02-15 21:00:00|9173|1460.3|5.90505||10000||0||0||2024-02-16|0.05495|21|0.340248|14|-0.152955|14|2024-02-15|0.14172|21|0.428524|14|-0.108802|14
2024-02-17 11:52:36|SG.D.TRVUS.CASH.IP|3286|2024-02-15 14:30:00|2024-02-15 20:59:50|21899|381.2|17.88807||10000||0||0||2024-02-16|12.41349|20|0.19723|14|-0.192882|14|2024-02-15|21.71306|16|0.222161|14|-0.300106|14
2024-02-17 11:52:37|SH.D.UNH.CASH.IP|4942|2024-02-15 09:00:00|2024-02-15 23:53:00||448.2|10.98441||10000||0||0||2024-02-16|0.92691|21|13.871111|9|-1.105143|10|2024-02-15|9.29695|15|12.961786|9|-1.112508|11
2024-02-17 11:52:37|SH.D.VZ.CASH.IP|5296|2024-02-15 09:00:00|2024-02-15 23:56:10||3076.7|1.63448||10000||0||0||2024-02-16|0.02453|20|22.909091|9|-0.667161|21|2024-02-15|0.02467|20|21.636364|9|-0.246305|21
2024-02-17 11:52:38|SH.D.VUS.CASH.IP|5549|2024-02-15 09:00:00|2024-02-15 23:59:10|28061|1020.6|7.6607||10000||0||0||2024-02-16|0.35|10|2.487217|9|-0.183117|21|2024-02-15|2.37385|18|4.403774|9|-1.256496|21
2024-02-17 11:52:39|SH.D.WAG.CASH.IP|4216|2024-02-15 14:30:00|2024-02-15 20:59:50|2199|2807.5|0.58928||10000||0||0||2024-02-16|0.0454|18|0.275103|14|-0.455789|14|2024-02-15|0.04484|17|0.277393|14|-0.227998|14
2024-02-17 11:52:39|SH.D.WMT.CASH.IP|5623|2024-02-15 09:00:00|2024-02-15 23:57:50||1383.3|6.91183||10000||0||0||2024-02-16|1.1088|14|20.278571|9|-0.258383|14|2024-02-15|1.11207|14|19.7|9|-0.265957|12
2024-02-17 11:52:40|UB.D.GOOGUS.CASH.IP|8115|2024-02-15 09:05:10|2024-02-15 23:59:20||3150.5|10.54746||10000||0||0||2024-02-16|0.00695|19|0.466704|14|-0.26303|13|2024-02-15|0.00692|20|0.218325|14|-0.339735|14
2024-02-17 11:52:41|UC.D.NFLX.CASH.IP|6662|2024-02-15 09:00:00|2024-02-15 23:59:20||600.8|15.62221||10000||0||0||2024-02-16|2.26914|15|0.278193|21|-0.445561|14|2024-02-15|9.4691|15|0.21992|9|-0.296064|14
2024-02-17 11:52:42|UB.D.FB.CASH.IP|8381|2024-02-15 09:01:00|2024-02-15 23:59:30||2235.3|12.5395||10000||0||0||2024-02-16|0.31158|15|0.223318|14|-0.312249|15|2024-02-15|0.31731|15|0.490847|14|-0.225387|14
2024-02-17 11:52:42|UA.D.AMZN.CASH.IP|8243|2024-02-15 09:00:00|2024-02-15 23:59:50|16900|5580.1|10.40813||10000||0||0||2024-02-16|0.00618|20|0.160399|14|-0.30702|14|2024-02-15|0.00836|15|5.515927|9|-0.129055|14
2024-02-17 11:52:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:52:43|EC.D.ACCP.CASH.IP|2216|2024-02-15 08:00:20|2024-02-15 16:29:10|3696|68.5|19.51372||10000||0||0||2024-02-16|23.46532|10|0.080994|8|-0.215343|8|2024-02-15|23.55726|16|0.187467|8|-0.106667|8
2024-02-17 11:52:44|SA.D.BABA.CASH.IP|7661|2024-02-15 09:00:00|2024-02-15 23:59:50||2869|7.52844||10000||0||0||2024-02-16|0.01339|17|13.166667|9|-0.292553|14|2024-02-15|0.01344|19|0.341857|14|-0.327065|14
2024-02-17 11:52:45|SA.D.ACBUS.CASH.IP|3256|2024-02-15 14:30:00|2024-02-15 20:59:50|38.95|5290.7|20.30479||10000||0||0||2024-02-16|23.54465|20|0.835509|14|-1.418989|14|2024-02-15|47.58258|20|0.439276|15|-1.465387|14
2024-02-17 11:52:45|UA.D.CARUS.CASH.IP|3163|2024-02-15 14:30:00|2024-02-15 20:59:50|12105|527.6|25.83167||10000||0||0||2024-02-16|26.06214|14|0.497769|14|-0.778243|14|2024-02-15|22.86129|15|0.525335|14|-0.938689|14
2024-02-17 11:52:46|ED.D.BAS.CASH.IP|5149|2024-02-15 08:00:20|2024-02-15 16:29:50|4608.5|225.2|13.10756||10000||0||0||2024-02-16|8.44021|8|0.12945|8|-0.17208|13|2024-02-15|7.23844|8|0.151581|9|-0.129436|9
2024-02-17 11:52:46|ED.D.BMW.CASH.IP|4247|2024-02-15 08:00:20|2024-02-15 16:29:50||100.8|13.88807||10000||0||0||2024-02-16|6.05451|8|0.174048|8|-0.135528|8|2024-02-15|7.91072|8|0.156986|8|-0.136906|8
2024-02-17 11:52:47|UA.D.BNTXUS.CASH.IP|2042|2024-02-15 09:01:20|2024-02-15 23:23:30|9163|153|30.81893||10000||0||0||2024-02-16|0.51462|21|0.347637|9|-0.272331|14|2024-02-15|22.86827|20|1.482301|9|-1.865631|21
2024-02-17 11:52:48|SB.D.CCL.CASH.IP|4570|2024-02-15 14:30:00|2024-02-15 20:59:50|1523|8756.3|0.19453||10000||0||0||2024-02-16|0.06738|19|0.268097|14|-0.266312|14|2024-02-15|0.06537|17|0.388853|14|-0.322997|14
2024-02-17 11:52:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:52:49|ED.D.DCX.CASH.IP|5075|2024-02-15 08:00:10|2024-02-15 16:29:50|6700|290.5|12.43127||10000||0||0||2024-02-16|9.23648|8|0.118782|8|-0.103336|13|2024-02-15|5.53457|8|0.271452|8|-0.104681|8
2024-02-17 11:52:49|ED.D.DHERGY.CASH.IP|3682|2024-02-15 08:03:20|2024-02-15 16:29:30|2325.5|251.6|15.13234||10000||0||0||2024-02-16|10.54131|16|0.385356|8|-0.964423|13|2024-02-15|9.32901|8|0.899715|15|-1.081425|8
2024-02-17 11:52:50|SB.D.DAL.CASH.IP|4904|2024-02-15 09:00:00|2024-02-15 23:50:40||2240.7|2.0791||10000||0||0||2024-02-16|0.02477|20|6.623377|9|-0.2457|13|2024-02-15|0.183|21|1.463294|9|-0.291474|14
2024-02-17 11:52:50|ED.D.DBK.CASH.IP|4294|2024-02-15 08:00:00|2024-02-15 16:29:50||1140.1|15.67114||10000||0||0||2024-02-16|8.05138|8|0.180565|8|-0.09849|10|2024-02-15|11.13997|14|0.183364|8|-0.149204|15
2024-02-17 11:52:51|ED.D.LHAG.CASH.IP|3589|2024-02-15 08:00:10|2024-02-15 16:29:50|742|390.4|22.37595||10000||0||0||2024-02-16|17.95713|12|0.120805|8|-0.294433|8|2024-02-15|16.70398|10|0.267738|8|-0.13369|8
2024-02-17 11:52:52|SB.D.D.CASH.IP|4164|2024-02-15 14:30:00|2024-02-15 20:59:50|4548|1508.9|2.10851||10000||0||0||2024-02-16|0.68881|18|0.221779|14|-0.243363|14|2024-02-15|0.02219|18|0.445236|14|-0.15456|14
2024-02-17 11:52:52|EJ.D.DUFNSW.CASH.IP|1172|2024-02-15 08:00:00|2024-02-15 16:19:50|3556|75.2|25.21024||10000||0||0||2024-02-16|31.63223|16|0.168587|8|-0.167973|8|2024-02-15|23.57426|16|0.28169|8|-0.140687|14
2024-02-17 11:52:53|SB.D.EQR.CASH.IP|4104|2024-02-15 14:30:00|2024-02-15 20:59:50|6035|490.1|10.1852||10000||0||0||2024-02-16|5.3605|14|0.336134|14|-0.201207|14|2024-02-15|7.05967|15|0.785251|14|-0.117667|14
2024-02-17 11:52:53|UB.D.EXPE.CASH.IP|4301|2024-02-15 14:30:00|2024-02-15 20:59:50|13853|918.6|11.55744||10000||0||0||2024-02-16|8.81085|20|0.306212|14|-0.283389|14|2024-02-15|7.56696|20|0.271659|14|-0.329815|14
2024-02-17 11:52:54|SC.D.FRT.CASH.IP|3093|2024-02-15 14:30:00|2024-02-15 20:59:50|10216|170.3|24.90388||10000||0||0||2024-02-16|15.33665|20|0.359856|14|-0.643692|14|2024-02-15|17.87096|20|0.49505|14|-0.136879|14
2024-02-17 11:52:55|SC.D.F.CASH.IP|6780|2024-02-15 09:00:00|2024-02-15 23:59:50||12053.8|2.10622||10000||0||0||2024-02-16|0.08035|16|3.553719|9|-0.326264|21|2024-02-15|0.0795|23|14.80111|9|-0.727567|9
2024-02-17 11:52:55|SC.D.GMUS.CASH.IP|5477|2024-02-15 09:00:00|2024-02-15 23:59:40||3692.7|2.5559||10000||0||0||2024-02-16|0.02557|16|2.5|9|-0.283725|13|2024-02-15|0.02516|19|3.387097|9|-0.570096|14
2024-02-17 11:52:56|UB.D.GILD.CASH.IP|4528|2024-02-15 09:00:00|2024-02-15 23:25:00|7324|1983.3|5.45318||10000||0||0||2024-02-16|2.35063|18|0.300834|11|-0.754458|14|2024-02-15|0.09542|21|0.136855|14|-0.177305|14
2024-02-17 11:52:56|SC.D.HLTUS.CASH.IP|3922|2024-02-15 14:30:00|2024-02-15 20:59:50|19617|410.1|16.95809||10000||0||0||2024-02-16|11.62281|20|0.328542|14|-0.168884|14|2024-02-15|13.61197|20|0.795549|14|-0.149708|14
2024-02-17 11:52:57|SD.D.JKSUS.CASH.IP|2263|2024-02-15 14:30:00|2024-02-15 20:59:50|2712|291.2|25.07267||10000||0||0||2024-02-16|11.8557|14|0.517943|14|-0.441501|14|2024-02-15|15.62904|20|0.47532|14|-0.359195|14
2024-02-17 11:52:57|SD.D.JMIAUS.CASH.IP|3947|2024-02-15 14:30:00|2024-02-15 20:59:50|455|5864.8|0.53347||10000||0||0||2024-02-16|0.2075|20|0.707547|14|-1.826484|14|2024-02-15|0.22193|20|1.48368|14|-1.709402|14
2024-02-17 11:52:58|EG.D.KPN.CASH.IP|1875|2024-02-15 08:00:20|2024-02-15 16:29:50|327.5|1493.1|21.77845||10000||0||0||2024-02-16|17.41896|12|0.275398|8|-0.180018|14|2024-02-15|24.07391|10|0.125196|8|-0.091912|10
2024-02-17 11:52:58|SD.D.LMT.CASH.IP|3513|2024-02-15 14:30:00|2024-02-15 20:59:50|42304|207.1|18.43324||10000||0||0||2024-02-16|37.65264|20|0.082774|16|-0.108327|15|2024-02-15|2.89249|15|0.309878|14|-0.178135|14
2024-02-17 11:52:59|EC.D.MCA.CASH.IP|5220|2024-02-15 08:00:00|2024-02-15 16:29:50|81390|11.9|9.45619||10000||0||0||2024-02-16|2.49278|16|0.170607|8|-0.18151|13|2024-02-15|5.86202|8|0.233473|8|-0.159568|8
2024-02-17 11:53:00|UC.D.MRNAUS.CASH.IP|4907|2024-02-15 09:01:00|2024-02-15 23:57:20||895.6|16.05278||10000||0||0||2024-02-16|1.55853|14|0.361255|14|-0.547046|10|2024-02-15|0.67372|21|0.812721|14|-0.773505|14
2024-02-17 11:53:01|EJ.D.NESN.CASH.IP|4942|2024-02-15 08:00:00|2024-02-15 16:19:50|9804|270.3|15.00333||10000||0||0||2024-02-16|10.79098|8|0.143546|8|-0.112165|8|2024-02-15|13.30946|10|0.092812|8|-0.102859|8
2024-02-17 11:53:01|SE.D.NIOUS.CASH.IP|7073|2024-02-15 09:01:00|2024-02-15 23:59:50||11464.8|1.35816||10000||0||0||2024-02-16|0.16276|16|0.48|14|-0.319489|14|2024-02-15|0.16375|17|0.483092|15|-0.328947|9
2024-02-17 11:53:02|EJ.D.NOV.CASH.IP|4810|2024-02-15 08:00:00|2024-02-15 16:19:50|8795|209.4|12.96278||10000||0||0||2024-02-16|10.09303|8|0.12428|13|-0.091023|8|2024-02-15|12.07869|8|0.114351|8|-0.079909|8
2024-02-17 11:53:03|KA.D.OCDO.CASH.IP|2400|2024-02-15 08:00:10|2024-02-15 16:29:50|533.2|697.6|22.89144||10000||0||0||2024-02-16|23.91911|9|0.515085|8|-0.887902|13|2024-02-15|16.75027|14|0.258017|9|-0.554734|8
2024-02-17 11:53:03|UC.D.ORLY.CASH.IP|2702|2024-02-15 14:30:00|2024-02-15 20:59:50|104790|83.8|26.76791||10000||0||0||2024-02-16|13.97125|14|0.868269|14|-0.257524|15|2024-02-15|25.77315|20|0.132233|15|-0.274696|14
2024-02-17 11:53:04|SE.D.PLTRUS.CASH.IP|9008|2024-02-15 09:01:00|2024-02-15 23:59:40|2543|12452.3|4.98158||10000||0||0||2024-02-16|0.03945|16|0.480962|14|-0.556881|14|2024-02-15|0.03957|16|0.482315|14|-0.516693|14
2024-02-17 11:53:05|UC.D.PYPLVUS.CASH.IP|6095|2024-02-15 09:00:00|2024-02-15 23:59:50||2091.7|9.40454||10000||0||0||2024-02-16|0.59609|15|0.39189|14|-0.288282|14|2024-02-15|0.67189|20|0.481845|14|-0.408441|14
2024-02-17 11:53:05|UC.D.PTONUS.CASH.IP|2655|2024-02-15 09:01:10|2024-02-15 23:51:50|465|4054.3|4.34527||10000||0||0||2024-02-16|0.21575|0|0.669643|14|-1.103753|14|2024-02-15|6.86657|16|1.521739|12|-0.634249|13
2024-02-17 11:53:06|KA.D.RIO.CASH.IP|4851|2024-02-15 08:00:20|2024-02-15 16:29:50|5517|227|13.0038||10000||0||0||2024-02-16|9.91965|16|0.202504|8|-0.235294|13|2024-02-15|7.46934|16|0.11308|8|-0.169237|8
2024-02-17 11:53:06|EJ.D.ROG.CASH.IP|4132|2024-02-15 08:00:00|2024-02-15 16:19:50|22665|106.6|10.6355||10000||0||0||2024-02-16|10.36588|14|0.13248|8|-0.132567|8|2024-02-15|12.43091|15|0.154765|8|-0.1766|8
2024-02-17 11:53:07|KA.D.RR.CASH.IP|4871|2024-02-15 08:00:20|2024-02-15 16:29:50|319.1|3983.2|14.24862||10000||0||0||2024-02-16|18.04344|8|0.126342|10|-0.250235|8|2024-02-15|21.34282|16|0.445718|8|-0.251572|8
2024-02-17 11:53:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:53:08|ED.D.SAPG.CASH.IP|4626|2024-02-15 08:02:40|2024-02-15 16:29:50|16436|361.2|7.16959||10000||0||0||2024-02-16|3.3947|16|0.122249|15|-0.109516|13|2024-02-15|3.89077|16|0.11966|8|-0.310707|8
2024-02-17 11:53:09|SG.D.SAP.CASH.IP|4435|2024-02-15 14:30:00|2024-02-15 20:59:50|17759|23.9|13.83288||10000||0||0||2024-02-16|1.46984|15|0.124993|15|-0.101919|14|2024-02-15|9.32212|20|0.084741|14|-0.096181|15
2024-02-17 11:53:09|ED.D.SIEGn.CASH.IP|4852|2024-02-15 08:00:20|2024-02-15 16:29:50|16660|452|9.12334||10000||0||0||2024-02-16|6.0764|16|0.11919|8|-0.130239|13|2024-02-15|6.137|8|0.205091|8|-0.10754|8
2024-02-17 11:53:10|EC.D.GLEFP.CASH.IP|3971|2024-02-15 08:00:20|2024-02-15 16:29:50|2185.5|149.8|16.71527||10000||0||0||2024-02-16|6.80162|16|0.158514|8|-0.203114|8|2024-02-15|11.72464|8|0.275356|16|-0.11542|8
2024-02-17 11:53:11|UD.D.TSLA.CASH.IP|10323|2024-02-15 09:00:00|2024-02-15 23:59:50|20211|8254.7|9.18065||10000||0||0||2024-02-16|0.01019|20|0.364409|14|-0.382602|15|2024-02-15|0.00824|20|0.353879|9|-0.262812|9
2024-02-17 11:53:11|EC.D.FP.CASH.IP|4891|2024-02-15 08:00:00|2024-02-15 16:29:50||166.3|7.08788||10000||0||0||2024-02-16|1.16708|16|0.116434|8|-0.099635|8|2024-02-15|5.59739|10|0.117214|8|-0.152156|14
2024-02-17 11:53:12|SH.D.UBERUS.CASH.IP|7291|2024-02-15 09:00:00|2024-02-15 23:59:30||6494.7|6.01296||10000||0||0||2024-02-16|0.01261|18|0.324838|14|-0.269179|9|2024-02-15|0.01222|20|0.531309|9|-0.506329|9
2024-02-17 11:53:13|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:53:13|KA.D.ULVR.CASH.IP|5016|2024-02-15 08:00:10|2024-02-15 16:29:50|4027.5|354.8|12.61102||10000||0||0||2024-02-16|1.97429|16|0.212739|8|-0.099963|8|2024-02-15|6.94422|16|0.175747|8|-0.137724|8
2024-02-17 11:53:14|SH.D.UPS.CASH.IP|4588|2024-02-15 14:30:00|2024-02-15 20:59:50|14699|1210|9.00988||10000||0||0||2024-02-16|7.36822|20|0.310174|14|-0.220189|14|2024-02-15|3.59863|20|0.227461|14|-0.227916|14
2024-02-17 11:53:14|UD.D.VRMUS.CASH.IP|821|2024-02-15 14:30:00|2024-02-15 20:59:50|1300|159.7|21.53478||10000||0||0||2024-02-16|38.6547|14|0.571429|20|-2.163062|14|2024-02-15|23.30235|14|0.30303|16|-1.435045|18
2024-02-17 11:53:15|SB.D.DIS.CASH.IP|6837|2024-02-15 09:00:00|2024-02-15 23:59:50||1743.4|6.66656||10000||0||0||2024-02-16|1.70968|15|22.218586|9|-0.51089|21|2024-02-15|1.44767|15|0.206835|14|-0.551994|21
2024-02-17 11:53:16|SH.D.WFC.CASH.IP|5244|2024-02-15 09:00:00|2024-02-15 23:59:40||10197.2|2.24944||10000||0||0||2024-02-16|0.01897|19|22.195986|9|-0.636574|14|2024-02-15|0.01896|20|0.4999|16|-0.591133|16
2024-02-17 11:53:16|UD.D.WYNN.CASH.IP|4198|2024-02-15 14:30:00|2024-02-15 20:59:50|10573|370.1|17.43205||10000||0||0||2024-02-16|12.21642|20|0.18208|14|-0.275482|14|2024-02-15|7.99|19|0.228528|14|-0.256581|14
2024-02-17 11:53:17|UD.D.ZMUS.CASH.IP|3796|2024-02-15 09:01:00|2024-02-15 23:58:50||743.6|13.21456||10000||0||0||2024-02-16|5.73011|15|0.359151|9|-0.268223|14|2024-02-15|11.40496|20|0.186451|9|-0.388199|9
2024-02-17 11:53:17|EJ.D.ZURZ.CASH.IP|2884|2024-02-15 08:00:00|2024-02-15 16:19:50|44160|34.2|23.10536||10000||0||0||2024-02-16|27.98355|8|0.204035|8|-0.090355|8|2024-02-15|24.5936|8|0.137143|8|-0.114129|8
2024-02-17 11:53:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:53:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:53:19|CS.D.BCHUSD.CFD.IP|1323|2024-02-17 08:00:00|2024-02-17 11:53:10|266.39|8|0.97334|2024-02-17|0.96837|8|0.258427|9|-0.248158|10||10000||0||0|||10000||0||0|
2024-02-17 11:53:19|IR.D.FLG.FWM2.IP|6172|2024-02-15 08:00:00|2024-02-15 17:59:50|9792|30.5|0.01525||10000||0||0||2024-02-16|0.02048|8|0.041099|16|-0.164347|13|2024-02-15|0.02032|8|0.081384|13|-0.091468|13
2024-02-17 11:53:21|IR.D.ULTRA100.FWM.IP|3991|2024-02-15 23:00:00|2024-02-15 23:59:50|12452.7|26.7|0.0126||10000||0||0||2024-02-16|0.03202|0|0.050885|13|-0.401723|13|2024-02-15|0.03197|23|0.024776|23|-0.02477|23
2024-02-17 11:53:21|IR.D.BOND100.FWM.IP|3788|2024-02-15 23:00:00|2024-02-15 23:59:50|11890.2|39.7|0.00962||10000||0||0||2024-02-16|0.03366|0|0.053406|13|-0.264597|13|2024-02-15|0.03362|23|0.026899|23|-0.026058|23
2024-02-17 11:53:21|IR.D.10YEAR100.FWM.IP|5161|2024-02-15 23:00:00|2024-02-15 23:59:50||147.1|0.00669||10000||0||0||2024-02-16|0.03633|0|0.057508|13|-0.242188|13|2024-02-15|0.0363|23|0.00726|23|-0.013615|23
2024-02-17 11:53:22|IR.D.05YEAR100.FWM.IP|4824|2024-02-15 23:00:00|2024-02-15 23:59:50|10678.3|103.9|0.00542||10000||0||0||2024-02-16|0.01873|0|0.044186|13|-0.182975|13|2024-02-15|0.01872|23|0.003744|23|-0.007489|23
2024-02-17 11:53:22|CO.D.LH.FWM1.IP|2766|2024-02-15 14:30:00|2024-02-15 19:04:50|8496|8.5|0.1461||10000||0||0||2024-02-16|0.17612|18|0.165661|15|-0.198761|14|2024-02-15|0.17574|15|0.364706|14|-0.328138|14
2024-02-17 11:53:23|IR.D.FOAT.FWM1.IP|8059|2024-02-15 00:15:00|2024-02-15 19:59:30|12840|35|10.99147||10000||0||0||2024-02-16|4.51598|13|0.023498|13|-0.093889|13|2024-02-15|2.89556|9|0.054356|13|-0.054323|13
2024-02-17 11:53:24|IR.D.FBTP.FWM1.IP|6791|2024-02-15 07:01:00|2024-02-15 17:59:50|11762|33.9|6.80115||10000||0||0||2024-02-16|4.45365|13|0.034069|15|-0.204168|13|2024-02-15|3.80889|14|0.042337|13|-0.059192|13
2024-02-17 11:53:25|IR.D.FGBM.FWM1.IP|7092|2024-02-15 00:15:00|2024-02-15 20:59:50||135|2.39138||10000||0||0||2024-02-16|0.02569|5|0.017169|13|-0.06864|13|2024-02-15|0.02561|5|0.042706|13|-0.025624|13
2024-02-17 11:53:25|IR.D.JGB.FWM1.IP|1582|2024-02-15 23:45:00|2024-02-15 23:58:30|14614|0.5|0.84791||10000||0||0||2024-02-16|0.02734|0|0.020532|20|-0.075234|13|2024-02-15|3.25225|23|0.006832|23|-0.006832|23
2024-02-17 11:53:26|IR.D.FGBL.FWM1.IP|9986|2024-02-15 00:15:00|2024-02-15 20:59:50|13302|102|2.79504||10000||0||0||2024-02-16|0.0229|17|0.022595|13|-0.150432|13|2024-02-15|0.02241|12|0.052247|13|-0.052215|13
2024-02-17 11:53:26|EN.D.LGO.FWM2.IP|9898|2024-02-15 01:00:00|2024-02-15 22:59:50|857.5|16.5|0.1027||10000||0||0||2024-02-16|0.11672|3|0.189394|13|-0.165975|14|2024-02-15|0.11565|17|0.209522|15|-0.162734|15
2024-02-17 11:53:27|CO.D.CFI.FWM2.IP|6186|2024-02-15 07:00:00|2024-02-15 16:59:50|5794|4.5|0.11668||10000||0||0||2024-02-16|0.10399|8|0.175809|16|-0.288487|10|2024-02-15|0.10215|14|0.254408|10|-0.415929|9
2024-02-17 11:53:28|SE.D.PANWUS.CASH.IP|4390|2024-02-15 14:30:00|2024-02-15 20:59:50|36701|725.5|10.87738||10000||0||0||2024-02-16|1.97157|14|0.249255|14|-0.362074|14|2024-02-15|3.0853|14|0.223056|14|-0.321019|14
2024-02-17 11:53:28|UA.D.ABNBUS.CASH.IP|5430|2024-02-15 09:01:00|2024-02-15 23:57:50||1452.7|7.67123||10000||0||0||2024-02-16|0.25478|11|0.537774|14|-0.834564|14|2024-02-15|2.57991|15|0.59836|14|-0.6672|9
2024-02-17 11:53:29|UA.D.BIDU.CASH.IP|3869|2024-02-15 09:00:00|2024-02-15 23:47:00||399.1|19.42801||10000||0||0||2024-02-16|0.32463|21|0.303783|14|-0.531817|12|2024-02-15|9.71721|14|0.336952|23|-1.26842|9
2024-02-17 11:53:30|UC.D.NVDA.CASH.IP|10220|2024-02-15 09:00:00|2024-02-15 23:59:50|73067|3119.7|10.81901||10000||0||0||2024-02-16|0.02613|20|0.259288|14|-0.387069|14|2024-02-15|0.03797|15|0.214447|14|-0.30591|14
2024-02-17 11:53:30|EZ.D.ROBINGREY.Month2.IP|3144|2024-02-15 09:00:00|2024-02-15 23:59:10|11.28|0|0||10000||0||0||2024-02-16|0|0|0.440141|9|-0.976909|13|2024-02-15|0|9|0.982143|14|-1.437556|21
2024-02-17 11:53:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:53:31|UD.D.SPWR.CASH.IP|4078|2024-02-15 14:30:00|2024-02-15 20:59:50||7136.8|1.29894||10000||0||0||2024-02-16|0.27074|19|1.554404|14|-1.204819|14|2024-02-15|1.09959|14|2.444444|14|-4.583333|14
2024-02-17 11:53:32|SE.D.NETUS.CASH.IP|4557|2024-02-15 14:30:00|2024-02-15 20:59:50|10121|1292.4|6.66244||10000||0||0||2024-02-16|2.72501|20|0.267777|14|-0.333199|14|2024-02-15|3.79985|20|0.339641|14|-0.73098|14
2024-02-17 11:53:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:53:33|SI.D.ARKKUS.CASH.IP|4515|2024-02-15 14:30:00|2024-02-15 20:59:50|5161|1392.9|0.92821||10000||0||0||2024-02-16|0.02132|15|0.333072|14|-0.276298|15|2024-02-15|0.02063|15|0.213717|14|-0.176332|14
2024-02-17 11:53:34|SI.D.ARKGUS.CASH.IP|4551|2024-02-15 14:30:00|2024-02-15 20:59:50|3189|125.1|4.61221||10000||0||0||2024-02-16|0.0734|14|0.542958|14|-0.414013|14|2024-02-15|0.05448|14|0.255265|14|-0.315557|14
2024-02-17 11:53:34|SI.D.ARKQUS.CASH.IP|4107|2024-02-15 14:30:00|2024-02-15 20:59:50|5596|6.9|12.13098||10000||0||0||2024-02-16|1.2968|14|0.288029|14|-0.19678|14|2024-02-15|3.00537|14|0.125224|20|-0.141945|14
2024-02-17 11:53:35|SI.D.ARKFUS.CASH.IP|3409|2024-02-15 14:30:00|2024-02-15 20:59:50|2818|23.9|19.75809||10000||0||0||2024-02-16|6.07329|15|0.211193|14|-0.2477|15|2024-02-15|14.272|14|0.141693|15|-0.283487|14
2024-02-17 11:53:35|SI.D.ARKWUS.CASH.IP|3247|2024-02-15 14:30:00|2024-02-15 20:59:50|7860|12.4|36.56356||10000||0||0||2024-02-16|30.84327|14|0.423403|14|-0.255493|14|2024-02-15|26.38816|20|0.64119|14|-0.573541|14
2024-02-17 11:53:36|SI.D.PRNTUS.CASH.IP|157|2024-02-15 14:30:00|2024-02-15 20:59:50|2234|26.5|49.78409||10000||0||0||2024-02-16|50.41592|19|0.134108|14|-0.266548|16|2024-02-15|62.81262|18|0.226655|14|-0.090662|14
2024-02-17 11:53:36|SI.D.IZRLUS.CASH.IP|191|2024-02-15 14:30:00|2024-02-15 20:59:50|2087|23.4|54.02139||10000||0||0||2024-02-16|50.20629|15|1.350048|14|-0.421546|17|2024-02-15|33.97221|16|2.190847|14|-1.473384|14
2024-02-17 11:53:37|UA.D.CANUS.CASH.IP|3912|2024-02-15 14:30:00|2024-02-15 20:59:50||14174.4|0.07715||10000||0||0||2024-02-16|0.42263|16|0.884956|14|-1.265823|14|2024-02-15|0.42412|18|1.293103|14|-2.09205|14
2024-02-17 11:53:37|UC.D.RIOTUS.CASH.IP|4669|2024-02-15 14:30:00|2024-02-15 20:59:50|1652|10737.4|0.30941||10000||0||0||2024-02-16|0.05856|16|1.262778|14|-0.950683|14|2024-02-15|0.05716|15|0.674536|14|-0.83426|14
2024-02-17 11:53:38|KN.D.HIVECN.CASH.IP|3060|2024-02-15 14:30:00|2024-02-15 20:59:50|597|346|16.83996||10000||0||0||2024-02-16|5.43663|14|0.69808|15|-0.664452|14|2024-02-15|7.58529|14|0.681431|14|-1.190476|14
2024-02-17 11:53:39|SI.D.IWNUS.CASH.IP|4657|2024-02-15 14:30:00|2024-02-15 20:59:50|15404|117|1.90206||10000||0||0||2024-02-16|0.02224|20|0.217592|14|-0.302532|14|2024-02-15|0.65235|14|0.156098|20|-0.124869|15
2024-02-17 11:53:39|SI.D.IWO.CASH.IP|4586|2024-02-15 14:30:00|2024-02-15 20:59:50|26352|228.4|7.48376||10000||0||0||2024-02-16|0.35279|15|0.14186|14|-0.188035|14|2024-02-15|3.61952|14|0.111389|15|-0.153882|14
2024-02-17 11:53:40|SI.D.IWDUS.CASH.IP|4484|2024-02-15 14:30:00|2024-02-15 20:59:50|16904|1229.3|0.54208||10000||0||0||2024-02-16|0.00607|18|0.071195|14|-0.077138|14|2024-02-15|0.00584|19|0.065738|14|-0.071467|14
2024-02-17 11:53:40|SI.D.IWFUS.CASH.IP|4680|2024-02-15 14:30:00|2024-02-15 20:59:50|32772|51.5|0.1227||10000||0||0||2024-02-16|0.0139|19|0.088496|14|-0.165878|15|2024-02-15|0.00866|17|0.082614|14|-0.088658|14
2024-02-17 11:53:41|KA.D.IWVLLN.CASH.IP|1932|2024-02-15 08:00:20|2024-02-15 16:29:50|4073|115.6|33.82074||10000||0||0||2024-02-16|40.361|14|0.197336|15|-0.392927|14|2024-02-15|40.02137|12|0.074202|8|-0.074129|8
2024-02-17 11:53:41|CS.D.LTCUSD.CFE.IP|975|2024-02-17 08:00:00|2024-02-17 11:53:20|69.86|3.4|1.14734|2024-02-17|1.14467|8|0.072015|10|-0.085997|8||10000||0||0|||10000||0||0|
2024-02-17 11:53:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:53:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:53:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:53:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:53:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:53:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:53:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:53:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:53:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:53:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:53:51|OP.D.SPX5.4000P.IP|9677|2024-02-15 00:00:30|2024-02-15 23:59:40|29.26|0|7.48095||10000||0||0||2024-02-16|7.3604|14|26.603325|20|-3.862804|19|2024-02-15|7.05646|2|1.924353|8|-1.652893|20
2024-02-17 11:53:52|OP.D.SPX2.4000P.IP|2909|2024-02-15 00:01:30|2024-02-15 23:59:10|0.3|0|240.39669||10000||0||0||2024-02-16|213.19015|18|22.916667|19|-23.076923|19|2024-02-15|168.45104|2|12.121212|8|-8.333333|15
2024-02-17 11:53:53|OP.D.SPX3.4000P.IP|9498|2024-02-15 00:00:30|2024-02-15 23:59:40|12.61|0|11.71914||10000||0||0||2024-02-16|11.29561|14|4.230769|14|-5.106049|19|2024-02-15|10.48702|2|2.716593|8|-2.99572|10
2024-02-17 11:53:53|OP.D.SPX5.4250P.IP|9751|2024-02-15 00:00:30|2024-02-15 23:59:40|40.92|0|5.34043||10000||0||0||2024-02-16|5.24579|15|27.823359|20|-3.669508|19|2024-02-15|5.02859|2|1.822485|8|-1.56213|20
2024-02-17 11:53:54|OP.D.SPX2.4250P.IP|5378|2024-02-15 00:01:30|2024-02-15 23:59:10|1.11|0|89.34674||10000||0||0||2024-02-16|83.22115|21|14.173228|19|-8.823529|15|2024-02-15|69.75175|2|7.236842|15|-6.857143|15
2024-02-17 11:53:55|OP.D.SPX3.4250P.IP|9793|2024-02-15 00:00:30|2024-02-15 23:59:40|19.47|0|9.25087||10000||0||0||2024-02-16|8.3318|7|3.848076|14|-5.220476|19|2024-02-15|8.33078|13|2.486848|8|-2.791996|10
2024-02-17 11:53:56|OP.D.SPX5.4500P.IP|9758|2024-02-15 00:00:30|2024-02-15 23:59:40|59.92|0|3.62767||10000||0||0||2024-02-16|3.54295|15|28.529508|20|-2.644308|19|2024-02-15|3.39463|2|1.326726|8|-0.441501|13
2024-02-17 11:53:56|OP.D.SPX2.4500P.IP|8508|2024-02-15 00:00:30|2024-02-15 23:59:40|2.87|0|37.61048||10000||0||0||2024-02-16|32.89533|21|11.074919|19|-13.720317|19|2024-02-15|30.64194|2|7.180851|8|-6.569343|16
2024-02-17 11:53:57|OP.D.SPX3.4500P.IP|9796|2024-02-15 00:00:30|2024-02-15 23:59:40|30.5|0|7.02136||10000||0||0||2024-02-16|6.8164|14|3.708399|14|-4.751553|19|2024-02-15|6.32137|2|1.205192|14|-2.651738|10
2024-02-17 11:53:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:54:00|OP.D.SPX4.4250P.IP|8788|2024-02-15 00:00:30|2024-02-15 23:59:40|6.1|0|21.03788||10000||0||0||2024-02-16|20.17507|21|6.324786|19|-4.928458|16|2024-02-15|18.91489|2|6.314244|8|-2.894356|18
2024-02-17 11:54:00|IR.D.02YEAR100.FWM.IP|3732|2024-02-15 23:00:00|2024-02-15 23:59:50|10206.2|103.2|0.0058||10000||0||0||2024-02-16|0.0196|0|0.01963|13|-0.077475|13|2024-02-15|0.01959|23|0.003919|23|-0.003919|23
2024-02-17 11:54:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:54:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:54:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:54:02|UB.D.HOODUS.CASH.IP|5225|2024-02-15 09:01:00|2024-02-15 23:59:10||6491.9|7.29752||10000||0||0||2024-02-16|2.73498|20|0.893522|14|-0.966543|13|2024-02-15|4.87697|20|1.219512|21|-1.428571|21
2024-02-17 11:54:03|CS.D.EOSUSD.CFD.IP|952|2024-02-17 08:00:00|2024-02-17 11:53:50|75.65|3.9|1.05945|2024-02-17|1.05409|8|0.119745|10|-0.106326|10||10000||0||0|||10000||0||0|
2024-02-17 11:54:03|CS.D.ADAUSD.CFE.IP|1151|2024-02-17 08:00:00|2024-02-17 11:54:00|58.01|4|2.41831|2024-02-17|2.40533|8|0.156006|10|-0.191138|10||10000||0||0|||10000||0||0|
2024-02-17 11:54:04|CS.D.XLMUSD.CFD.IP|183|2024-02-17 08:00:00|2024-02-17 11:49:00|11.3|1.9|1.76967|2024-02-17|1.76523|8|0.08881|10|-0.088731|10||10000||0||0|||10000||0||0|
2024-02-17 11:54:04|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:54:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:54:05|IX.D.HSTECH.IFU.IP|10720|2024-02-15 00:00:20|2024-02-15 23:59:50|3239.1|8.8|3.22221||10000||0||0||2024-02-16|0.1196|7|0.278138|1|-0.256482|1|2024-02-15|0.12393|7|0.203182|1|-0.496487|1
2024-02-17 11:54:06|IX.D.TOPIX.IFU.IP|9912|2024-02-15 00:00:00|2024-02-15 23:59:50|2617.9|11.7|0.03641||10000||0||0||2024-02-16|0.03036|4|0.095471|0|-0.095017|4|2024-02-15|0.03085|0|0.076905|0|-0.141017|23
2024-02-17 11:54:06|CS.D.UNIUSD.CFE.IP|1378|2024-02-17 08:00:00|2024-02-17 11:54:00|753.35|11.6|1.32125|2024-02-17|1.30895|11|0.169888|11|-0.187105|11||10000||0||0|||10000||0||0|
2024-02-17 11:54:07|CS.D.LNKUSD.CFE.IP|1387|2024-02-17 08:00:00|2024-02-17 11:54:00|1948.83|19.2|0.77326|2024-02-17|0.77102|8|0.213431|10|-0.1191|8||10000||0||0|||10000||0||0|
2024-02-17 11:54:07|CS.D.DOTUSD.CFE.IP|1393|2024-02-17 08:00:00|2024-02-17 11:54:00|756.48|15.2|1.11258|2024-02-17|1.1078|8|0.13312|10|-0.138208|11||10000||0||0|||10000||0||0|
2024-02-17 11:54:08|CS.D.DOGUSD.CFE.IP|238|2024-02-17 08:00:00|2024-02-17 11:51:50|8.41|2.1|1.19033|2024-02-17|1.18766|8|0.11976|10|-0.119474|10||10000||0||0|||10000||0||0|
2024-02-17 11:54:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:54:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:54:10|OP.D.SPX3.5000C.IP|9815|2024-02-15 00:00:30|2024-02-15 23:59:40|215.88|0|1.08419||10000||0||0||2024-02-16|0.99221|10|0.817545|19|-1.356777|13|2024-02-15|1.03418|19|0.613834|8|-0.673868|13
2024-02-17 11:54:11|OP.D.SPX3.4750P.IP|9800|2024-02-15 00:00:30|2024-02-15 23:59:40|55.24|0|3.87446||10000||0||0||2024-02-16|3.72974|15|2.329076|19|-2.976697|19|2024-02-15|3.52425|2|1.568032|8|-1.747405|20
2024-02-17 11:54:12|OP.D.SPX3.5000P.IP|9815|2024-02-15 00:00:30|2024-02-15 23:59:40|108.5|0|1.98794||10000||0||0||2024-02-16|1.90212|15|1.653874|13|-2.032872|19|2024-02-15|1.84297|2|1.081319|8|-1.279413|20
2024-02-17 11:54:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:54:13|OP.D.SPX5.5000C.IP|9797|2024-02-15 00:00:30|2024-02-15 23:59:40|309.84|0|0.74749||10000||0||0||2024-02-16|0.69548|10|1.009609|20|-20.097676|20|2024-02-15|0.72037|20|0.451436|8|-0.533324|16
2024-02-17 11:54:14|OP.D.SPX5.4750P.IP|9797|2024-02-15 00:00:30|2024-02-15 23:59:40|93.7|0|2.31735||10000||0||0||2024-02-16|2.25258|15|28.147305|20|-2.222905|19|2024-02-15|2.17484|2|1.115889|8|-0.435003|13
2024-02-17 11:54:15|OP.D.SPX5.5000P.IP|9797|2024-02-15 00:00:30|2024-02-15 23:59:40|148.46|0|1.46138||10000||0||0||2024-02-16|1.41615|15|27.158811|20|-1.713255|19|2024-02-15|1.37414|2|0.852878|8|-0.428745|13
2024-02-17 11:54:16|OP.D.SPX2.4750C.IP|9809|2024-02-15 00:00:30|2024-02-15 23:59:40|306.16|0|0.69302||10000||0||0||2024-02-16|0.63608|10|0.854819|19|-1.412033|13|2024-02-15|0.66439|19|0.603244|20|-0.705253|13
2024-02-17 11:54:17|OP.D.SPX2.5000C.IP|9852|2024-02-15 00:00:30|2024-02-15 23:59:40|91.17|0|2.46637||10000||0||0||2024-02-16|2.0509|10|1.995261|19|-3.144519|13|2024-02-15|2.25254|19|1.608017|18|-1.644569|13
2024-02-17 11:54:17|OP.D.SPX2.4750P.IP|9772|2024-02-15 00:00:30|2024-02-15 23:59:40|8.08|0|14.08038||10000||0||0||2024-02-16|12.86961|18|9.285714|19|-10.926829|19|2024-02-15|11.36291|2|9.450549|18|-5.604982|16
2024-02-17 11:54:18|OP.D.SPX2.5000P.IP|9852|2024-02-15 00:00:30|2024-02-15 23:59:40|42.79|0|4.26786||10000||0||0||2024-02-16|3.95605|15|4.102219|13|-3.348615|19|2024-02-15|3.56072|2|2.955665|18|-2.031353|20
2024-02-17 11:54:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-02-16|4.45365|13|0.034069|15|-0.204168|13|2024-02-15|3.80889|14|0.042337|13|-0.059192|13
2024-02-17 11:54:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:54:20|IX.D.OMX20.IFM.IP|4003|2024-02-15 08:16:20|2024-02-15 15:19:50|1127.12|2.8|0.044||10000||0||0||2024-02-16|0.0436|13|0.10084|8|-0.065725|8|2024-02-15|0.04427|8|0.057776|14|-0.079605|9
2024-02-17 11:54:20|IX.D.SUNNAS.IFE.IP|4|2024-02-17 08:14:10|2024-02-17 10:49:30|17660.5|0|0.06795|2024-02-17|0.06795|8|0.000566|10|0|||10000||0||0|||10000||0||0|
2024-02-17 11:54:21|IX.D.SUNDOW.IFE.IP|7|2024-02-17 08:07:00|2024-02-17 11:40:40|38576.4|0|0.03888|2024-02-17|0.03888|9|0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:54:21|IX.D.SUNFUN.IFE.IP|1|2024-02-17 11:31:50|2024-02-17 11:31:50|7693.4|0|0.06499|2024-02-17|0.06499|11|0||0|||10000||0||0|||10000||0||0|
2024-02-17 11:54:22|IX.D.SUNDAX.IFMM.IP|4|2024-02-17 08:02:20|2024-02-17 08:28:20|17058.1|0|0.05276|2024-02-17|0.05276|8|0||0|||10000||0||0|||10000||0||0|