2024-02-12 09:17:10|IX.D.SPTRD.IFE.IP|1973|2024-02-11 23:00:10|2024-02-11 23:59:50|5025.83|21.8|0.00687|2024-02-12|0.01194|0|0.009952|8|-0.00995|8|2024-02-11|0.01194|23|0.014936|23|-0.024884|23||10000||0||0|
2024-02-12 09:17:10|IX.D.RUSSELL.IFM.IP|2178|2024-02-11 23:00:10|2024-02-11 23:59:50|2014.3|4|0.01295|2024-02-12|0.01488|0|0.024863|8|-0.029839|8|2024-02-11|0.01489|23|0.049593|23|-0.02984|23||10000||0||0|
2024-02-12 09:17:11|IX.D.DOW.IFE.IP|2564|2024-02-11 23:00:10|2024-02-11 23:59:40|38668.6|3.2|0.01116|2024-02-12|0.00931|7|0.016827|8|-0.019403|7|2024-02-11|0.01242|23|0.011646|23|-0.016823|23||10000||0||0|
2024-02-12 09:17:11|IX.D.FANG.IFM.IP|3224|2024-02-11 23:02:00|2024-02-11 23:59:50|9893.9|0|0.0499|2024-02-12|0.03046|9|0.030291|9|-0.031286|9|2024-02-11|0.05056|23|0.022239|23|-0.072771|23||10000||0||0|
2024-02-12 09:17:12|IX.D.NASDAQ.IFM.IP|3421|2024-02-11 23:00:10|2024-02-11 23:59:50|17954.6|8.9|0.01101|2024-02-12|0.01113|8|0.025077|6|-0.017256|7|2024-02-11|0.01114|23|0.021724|23|-0.041221|23||10000||0||0|
2024-02-12 09:17:13|IX.D.ASX.IFD.IP|2198|2024-02-11 22:50:00|2024-02-11 23:59:50|7631.8|9.3|0.01431|2024-02-12|0.01308|1|0.03279|0|-0.032768|0|2024-02-11|0.01315|23|0.045918|23|-0.104537|22||10000||0||0|
2024-02-12 09:17:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:13|IX.D.CAC.IFM.IP|1123|2024-02-11 23:02:00|2024-02-11 23:59:30|7669.5|19.4|0.02688|2024-02-12|0.01302|8|0.048228|8|-0.05864|7|2024-02-11|0.05216|23|0.020869|23|-0.007826|23||10000||0||0|
2024-02-12 09:17:14|IX.D.XINHUA.IFM.IP|2303|2024-02-11 23:02:00|2024-02-11 23:59:30|11392.5|13.4|1.26839|2024-02-12|0.0874|3|0.118318|1|-0.131413|1|2024-02-11|0.2107|23|0.007025|23|-0.004391|23||10000||0||0|
2024-02-12 09:17:15|IX.D.HSCHIN.IFU.IP|1161|2024-02-11 23:02:00|2024-02-11 23:59:30|5326.4|0|0.33813|2024-02-12|0.33791|0|0.007517|8|-0.007515|8|2024-02-11|0.33792|23|0.007511|23|-0.090095|23||10000||0||0|
2024-02-12 09:17:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:16|IX.D.EMGMKT.IFE.IP|661|2024-02-11 23:05:00|2024-02-11 23:52:10|1004.6|3.9|0.12745|2024-02-12|0.19895|2|0.039801|0|-0.049766|1|2024-02-11|0.19904|23|0.149328|23|0|||10000||0||0|
2024-02-12 09:17:17|IX.D.STXE.IFM.IP|1426|2024-02-11 23:02:00|2024-02-11 23:59:30|4725.86|55.4|0.01698|2024-02-12|0.03172|7|0.042326|7|-0.031743|0|2024-02-11|0.06349|23|0.014819|23|-0.008466|23||10000||0||0|
2024-02-12 09:17:17|IX.D.FTSE.CFD.IP|1567|2024-02-11 23:02:00|2024-02-11 23:59:30|7589.8|8.2|0.02983|2024-02-12|0.0132|8|0.042247|8|-0.06595|8|2024-02-11|0.05271|23|0.010542|23|-0.010541|23||10000||0||0|
2024-02-12 09:17:18|KB.D.MID250.CASH.IP|366|2024-02-12 08:15:00|2024-02-12 09:17:10|19157.38|0|0|2024-02-12|0|8|0.030701|8|-0.021604|8||10000||0||0|||10000||0||0|
2024-02-12 09:17:18|IX.D.DAX.IFMM.IP|1508|2024-02-11 23:02:00|2024-02-11 23:59:30|16952.4|6.3|0.0217|2024-02-12|0.00825|8|0.038304|7|-0.035346|8|2024-02-11|0.0413|23|0.014758|23|-0.012394|23||10000||0||0|
2024-02-12 09:17:18|TM.D.MDAX.IFM.IP|156|2024-02-12 07:10:00|2024-02-12 09:12:30|25965|0|16.34909|2024-02-12|0.38917|7|0.519004|8|-0.241161|8||10000||0||0|||10000||0||0|
2024-02-12 09:17:19|TM.D.TECDAX.IFM.IP|162|2024-02-12 07:00:00|2024-02-12 09:16:00||0|49.49164|2024-02-12|2.19045|7|1.391809|7|-0.072878|8||10000||0||0|||10000||0||0|
2024-02-12 09:17:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:23|IX.D.HANGSENG.IFU.IP|1276|2024-02-11 23:02:00|2024-02-11 23:59:30|15779.7|0|0.19021|2024-02-12|0.19008|0|0.007613|8|-0.019026|7|2024-02-11|0.19014|23|0.006974|23|-0.005071|23||10000||0||0|
2024-02-12 09:17:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:25|IX.D.MIB.IFM.IP|1081|2024-02-11 23:02:00|2024-02-11 23:59:30|31246.7|3.1|0.08242|2024-02-12|0.04783|9|0.05593|8|-0.047909|8|2024-02-11|0.12804|23|0.020489|23|-0.010241|23||10000||0||0|
2024-02-12 09:17:25|IX.D.NIKKEI.IFD.IP|1737|2024-02-11 23:00:40|2024-02-11 23:59:50|37095.1|7.6|0.01759|2024-02-12|0.01879|4|0.060643|0|-0.033688|0|2024-02-11|0.02412|23|0.040397|23|-0.060581|23||10000||0||0|
2024-02-12 09:17:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:28|IX.D.AEX.IFM.IP|788|2024-02-11 23:02:00|2024-02-11 23:57:30|854.26|8|0.02423|2024-02-12|0.01171|9|0.046824|7|-0.070327|8|2024-02-11|0.05854|23|0.011713|23|-0.01171|23||10000||0||0|
2024-02-12 09:17:28|IX.D.OBX.IFM.IP|252|2024-02-12 08:02:10|2024-02-12 09:17:20|1141.78|0.1|21.88581|2024-02-12|26.26695|8|0.044053|8|-0.109963|8||10000||0||0|||10000||0||0|
2024-02-12 09:17:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:29|IX.D.SINGAPORE.IFM.IP|1267|2024-02-11 23:02:00|2024-02-11 23:40:50|277.83|8.4|7.20367|2024-02-12|6.71681|5|0.071961|0|-0.071638|1|2024-02-11|0.21597|23|0||-0.03598|23||10000||0||0|
2024-02-12 09:17:29|IX.D.SAF.IFMMX.IP|1435|2024-02-11 23:02:00|2024-02-11 23:59:30|66869|2.3|9.41555|2024-02-12|0.1495|4|0.08089|7|-0.065813|6|2024-02-11|0.14956|23|0.008975|23|-0.005982|23||10000||0||0|
2024-02-12 09:17:30|IX.D.IBEX.IFM.IP|984|2024-02-11 23:02:00|2024-02-11 23:59:30|9928.2|3.1|0.07746|2024-02-12|0.05021|8|0.065433|7|-0.075394|8|2024-02-11|0.12089|23|0.018135|23|-0.008059|23||10000||0||0|
2024-02-12 09:17:30|IX.D.OMX.IFM.IP|989|2024-02-11 23:02:00|2024-02-11 23:59:30|2356.11|21.6|0.04252|2024-02-12|0.02117|9|0.151223|8|-0.068446|8|2024-02-11|0.06368|23|0.018256|23|-0.009337|23||10000||0||0|
2024-02-12 09:17:31|IX.D.SMI.IFM.IP|947|2024-02-11 23:02:00|2024-02-11 23:59:30|11129.2|5.4|0.0296|2024-02-12|0.01796|7|0.035959|8|-0.049397|8|2024-02-11|0.05392|23|0.010784|23|-0.005392|23||10000||0||0|
2024-02-12 09:17:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:35|KB.D.TK.CASH.IP|61|2024-02-12 08:15:00|2024-02-12 09:17:00|6998.16|0|0|2024-02-12|0|8|0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:36|CC.D.VSTOXX.UNC.IP|226|2024-02-12 00:15:00|2024-02-12 09:13:50||13|0.38793|2024-02-12|0.54411|2|0.75188|0|-0.743243|6||10000||0||0|||10000||0||0|
2024-02-12 09:17:36|CC.D.VIX.UME.IP|138|2024-02-11 23:01:00|2024-02-11 23:52:40||6.2|0.12767|2024-02-12|1.0989|3|0||-0.068871|7|2024-02-11|1.09966|23|0||0|||10000||0||0|
2024-02-12 09:17:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:41|CC.D.DX.UME.IP|2232|2024-02-11 23:00:00|2024-02-11 23:59:50|10363|0.6|0.04767|2024-02-12|0.04819|9|0.018326|8|-0.01352|7|2024-02-11|0.04823|23|0.006751|23|-0.011571|23||10000||0||0|
2024-02-12 09:17:43|CS.D.BITCOIN.CFE.IP|6659|2024-02-11 12:01:10|2024-02-11 23:59:50|48253.5|10.2|0.20483|2024-02-12|0.19196|0|0.111581|0|-0.394723|6|2024-02-11|0.19239|4|0.285225|3|-0.167832|20|2024-02-10|0.1942|21|0.146373|13|-0.102258|19
2024-02-12 09:17:44|CS.D.ETHUSD.CFE.IP|7088|2024-02-11 12:01:20|2024-02-11 23:59:50|2504.47|12.6|0.22528|2024-02-12|0.21099|0|0.147294|0|-0.222439|6|2024-02-11|0.20958|8|0.298056|4|-0.20581|20|2024-02-10|0.21116|21|0.145071|13|-0.118383|10
2024-02-12 09:17:45|CS.D.CRYPTOB10.CFD.IP|7655|2024-02-11 12:01:20|2024-02-11 23:59:50|12770.25|8.8|0.63075|2024-02-12|0.62414|0|0.047938|2|-0.129761|2|2024-02-11|0.61945|4|0.080816|3|-0.145219|20|2024-02-10|0.62239|21|0.106317|20|-0.088557|17
2024-02-12 09:17:46|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:46|CS.D.USDINR.MINI.IP|744|2024-02-12 02:01:00|2024-02-12 09:17:10|8297|2.1|0.24604|2024-02-12|0.18612|7|0.065092|4|-0.066256|5||10000||0||0|||10000||0||0|
2024-02-12 09:17:47|CS.D.USDTWD.MINI.IP|670|2024-02-12 02:01:00|2024-02-12 09:16:40|31314|2.9|5.32787|2024-02-12|0.09557|3|0.06549|8|-0.025557|8||10000||0||0|||10000||0||0|
2024-02-12 09:17:47|CS.D.EURGBP.MINI.IP|2614|2024-02-11 21:00:00|2024-02-11 23:59:30|8543.9|3.4|0.10864|2024-02-12|0.01323|7|0.014053|8|-0.016394|7|2024-02-11|0.02146|23|0.029287|23|-0.025777|22||10000||0||0|
2024-02-12 09:17:48|CS.D.EURUSD.MINI.IP|2994|2024-02-11 21:00:00|2024-02-11 23:59:50|10797.5|4.3|0.61265|2024-02-12|0.00621|7|0.014832|8|-0.018545|8|2024-02-11|0.93274|23|0.043615|21|-0.033384|22||10000||0||0|
2024-02-12 09:17:48|CS.D.GBPUSD.MINI.IP|3253|2024-02-11 21:00:00|2024-02-11 23:59:50|12636.1|4.9|0.13984|2024-02-12|0.00837|3|0.0174|7|-0.02218|8|2024-02-11|0.01622|23|0.025352|23|-0.011092|21||10000||0||0|
2024-02-12 09:17:49|CS.D.NZDUSD.MINI.IP|3633|2024-02-11 21:00:00|2024-02-11 23:59:50|6146.3|5.2|0.04322|2024-02-12|0.0294|9|0.035863|1|-0.02607|8|2024-02-11|0.05168|23|0.081424|23|-0.060231|23||10000||0||0|
2024-02-12 09:17:49|CS.D.USDCAD.MINI.IP|3048|2024-02-11 21:00:00|2024-02-11 23:59:50|13457.1|3.8|0.11581|2024-02-12|0.01038|9|0.014115|8|-0.011145|8|2024-02-11|0.06168|22|0.02973|21|-0.024512|22||10000||0||0|
2024-02-12 09:17:50|CS.D.USDCHF.MINI.IP|2992|2024-02-11 21:00:00|2024-02-11 23:59:50|8741.4|4.4|0.16199|2024-02-12|0.01829|9|0.028651|7|-0.024056|7|2024-02-11|0.07434|22|0.028597|21|-0.012584|23||10000||0||0|
2024-02-12 09:17:51|CS.D.USDCNH.MINI.IP|3791|2024-02-11 21:00:00|2024-02-11 23:59:50|72174.1|7.7|0.23604|2024-02-12|0.01608|9|0.012332|8|-0.012046|1|2024-02-11|0.0291|21|0.010393|22|-0.019676|22||10000||0||0|
2024-02-12 09:17:51|CS.D.USDDKK.MINI.IP|4019|2024-02-11 21:00:00|2024-02-11 23:59:50|69032.6|9|0.17945|2024-02-12|0.02739|8|0.017091|7|-0.016665|7|2024-02-11|0.02949|23|0.057606|22|-0.062342|21||10000||0||0|
2024-02-12 09:17:52|CS.D.USDHUF.MINI.IP|3785|2024-02-11 21:00:00|2024-02-11 23:59:50|35833.2|7.1|0.77032|2024-02-12|0.05573|9|0.070016|7|-0.103533|0|2024-02-11|0.33433|22|0.076682|22|-0.086939|22||10000||0||0|
2024-02-12 09:17:53|CS.D.USDJPY.MINI.IP|3656|2024-02-11 21:00:00|2024-02-11 23:59:50|14917.4|8.9|0.91255|2024-02-12|0.00618|5|0.019465|8|-0.013414|7|2024-02-11|0.0636|21|0.028842|23|-0.032152|22||10000||0||0|
2024-02-12 09:17:53|CS.D.USDKRW.MINI.IP|1559|2024-02-12 02:01:00|2024-02-12 09:17:20|132717|4|0.11144|2024-02-12|0.07533|9|0.069706|7|-0.062494|7||10000||0||0|||10000||0||0|
2024-02-12 09:17:53|CS.D.USDMXN.MINI.IP|3887|2024-02-11 21:00:00|2024-02-11 23:59:50|170720.2|10.4|0.08239|2024-02-12|0.07322|4|0.015823|7|-0.03146|8|2024-02-11|0.07692|23|0.02048|22|-0.045691|23||10000||0||0|
2024-02-12 09:17:54|CS.D.USDNOK.MINI.IP|3692|2024-02-11 21:00:00|2024-02-11 23:59:50|105325.6|19.1|0.06848|2024-02-12|0.04654|8|0.049013|0|-0.053161|0|2024-02-11|0.18326|23|0.055071|23|-0.10051|23||10000||0||0|
2024-02-12 09:17:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:55|CS.D.USDSEK.MINI.IP|4062|2024-02-11 21:00:00|2024-02-11 23:59:50|104418.7|19.3|0.06319|2024-02-12|0.04367|9|0.065478|0|-0.050552|8|2024-02-11|0.11093|22|0.127034|22|-0.14694|22||10000||0||0|
2024-02-12 09:17:56|CS.D.USDSGD.MINI.IP|3354|2024-02-11 21:00:00|2024-02-11 23:59:50|13451.3|4.1|0.20456|2024-02-12|0.01487|3|0.01116|8|-0.013387|8|2024-02-11|0.04458|23|0.040887|22|-0.015605|22||10000||0||0|
2024-02-12 09:17:56|CS.D.USDZAR.MINI.IP|3817|2024-02-11 21:00:00|2024-02-11 23:59:50|189916|13|0.08645|2024-02-12|0.05105|8|0.126798|0|-0.06867|7|2024-02-11|0.17986|22|0.044442|22|-0.068676|22||10000||0||0|
2024-02-12 09:17:57|CS.D.ALUMINIUM.MINI.IP|705|2024-02-12 01:02:00|2024-02-12 09:17:40|2208|2|0.27175|2024-02-12|0.27116|8|0.094727|8|-0.086012|8||10000||0||0|||10000||0||0|
2024-02-12 09:17:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:17:58|CC.D.W.UME.IP|750|2024-02-12 01:00:00|2024-02-12 09:17:30|596|2.6|0.05162|2024-02-12|0.10035|1|0.067013|1|-0.133378|1||10000||0||0|||10000||0||0|
2024-02-12 09:17:58|CC.D.KC.UME.IP|18|2024-02-12 09:15:00|2024-02-12 09:17:50|18982.2|20.2|0.12868|2024-02-12|0.12868|9|0.158779|9|-0.260378|9||10000||0||0|||10000||0||0|
2024-02-12 09:17:59|CS.D.COPPER.MINI.IP|2004|2024-02-12 01:02:00|2024-02-12 09:17:50|8164.1|3.9|0.12255|2024-02-12|0.12233|1|0.048998|9|-0.060076|7||10000||0||0|||10000||0||0|
2024-02-12 09:18:01|CC.D.C.UME.IP|466|2024-02-12 01:00:00|2024-02-12 09:17:30||5.3|0.05031|2024-02-12|0.13612|8|0.045455|1|-0.068104|1||10000||0||0|||10000||0||0|
2024-02-12 09:18:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:01|CS.D.CFEGOLD.CFE.IP|3541|2024-02-11 23:01:00|2024-02-11 23:59:50|2025.25|8.5|0.04702|2024-02-12|0.01546|9|0.021736|7|-0.024697|7|2024-02-11|0.02214|23|0.020728|23|-0.024672|23||10000||0||0|
2024-02-12 09:18:02|CC.D.HO.UME.IP|1861|2024-02-11 23:00:00|2024-02-11 23:59:50|29014|0.9|0.06851|2024-02-12|0.06896|0|0.201103|8|-0.184534|8|2024-02-11|0.06895|23|0.093136|23|-0.168628|23||10000||0||0|
2024-02-12 09:18:02|CC.D.HG.UME.IP|2272|2024-02-11 23:00:00|2024-02-11 23:59:50|36945.7|3.5|0.04681|2024-02-12|0.05406|1|0.053288|8|-0.065789|7|2024-02-11|0.05416|23|0.045369|23|-0.115051|23||10000||0||0|
2024-02-12 09:18:03|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:03|CS.D.LEAD.MINI.IP|514|2024-02-12 01:02:00|2024-02-12 09:17:40|2048.6|2.4|0.29365|2024-02-12|0.29271|5|0.229761|8|-0.195017|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:08|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:10|CS.D.CFDSILVER.CFM.IP|3068|2024-02-11 23:01:00|2024-02-11 23:59:50|2264.6|4.7|0.09581|2024-02-12|0.08752|8|0.056734|7|-0.104717|8|2024-02-11|0.13203|23|0.084019|23|-0.070712|23||10000||0||0|
2024-02-12 09:18:10|CC.D.NG.UME.IP|1549|2024-02-11 23:00:00|2024-02-11 23:59:40|1821|5.3|0.07856|2024-02-12|0.16315|9|0.10989|7|-0.164474|5|2024-02-11|0.16828|23|0.331858|23|-0.43956|23||10000||0||0|
2024-02-12 09:18:11|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:11|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:12|CC.D.RB.UME.IP|1697|2024-02-11 23:00:00|2024-02-11 23:59:50|24330|0.4|0.14462|2024-02-12|0.11244|5|0.102547|9|-0.102367|9|2024-02-11|0.17067|23|0.074285|23|-0.197377|23||10000||0||0|
2024-02-12 09:18:12|CC.D.CT.UME.IP|826|2024-02-12 02:00:00|2024-02-12 09:18:00|9106.3|1.6|0.1501|2024-02-12|0.16438|7|0.102808|2|-0.135076|2||10000||0||0|||10000||0||0|
2024-02-12 09:18:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:13|CC.D.SB.UME.IP|156|2024-02-12 08:30:00|2024-02-12 09:18:00|2312.4|7.2|0.10367|2024-02-12|0.12926|8|0.154772|8|-0.172369|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:13|CC.D.O.UNC.IP|126|2024-02-12 01:00:00|2024-02-12 09:05:10|370.6|0|0.15871|2024-02-12|0.16108|1|0.296256|3|-0.321716|2||10000||0||0|||10000||0||0|
2024-02-12 09:18:14|CC.D.LCO.UME.IP|2005|2024-02-11 23:00:00|2024-02-11 23:59:40|8157.2|14|1.98105|2024-02-12|0.61873|8|0.08575|5|-0.095568|7|2024-02-11|1.54354|23|0.061443|23|-0.118995|23||10000||0||0|
2024-02-12 09:18:14|CC.D.CL.UME.IP|2453|2024-02-11 23:00:00|2024-02-11 23:59:50|7639.2|8.3|0.56569|2024-02-12|0.03811|9|0.096722|5|-0.087786|8|2024-02-11|0.42102|23|0.056424|23|-0.123087|23||10000||0||0|
2024-02-12 09:18:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:15|CC.D.SM.UME.IP|930|2024-02-12 01:00:00|2024-02-12 09:18:00|34489.8|2.6|0.10221|2024-02-12|0.11606|9|0.112441|1|-0.084579|1||10000||0||0|||10000||0||0|
2024-02-12 09:18:15|CC.D.BO.UME.IP|1065|2024-02-12 01:00:00|2024-02-12 09:18:00|4722.4|1.7|0.12039|2024-02-12|0.12616|5|0.105252|2|-0.22268|1||10000||0||0|||10000||0||0|
2024-02-12 09:18:16|CC.D.S.UME.IP|964|2024-02-12 01:00:00|2024-02-12 09:18:00|1193.1|3.2|0.0755|2024-02-12|0.10046|8|0.084218|1|-0.058928|1||10000||0||0|||10000||0||0|
2024-02-12 09:18:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:17|CS.D.PLAT.CFM.IP|973|2024-02-11 23:01:00|2024-02-11 23:59:50|875.4|1.4|0.56227|2024-02-12|0.53327|8|0.216426|8|-0.193248|8|2024-02-11|0.57189|23|0.034305|23|-0.068587|23||10000||0||0|
2024-02-12 09:18:17|CS.D.ZINC.MINI.IP|1010|2024-02-12 01:02:00|2024-02-12 09:18:10|2313.8|2.4|0.26185|2024-02-12|0.26004|9|0.147948|8|-0.161961|6||10000||0||0|||10000||0||0|
2024-02-12 09:18:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:18|KB.D.BANKS.CASH.IP|338|2024-02-12 08:15:00|2024-02-12 09:18:10|3423.37|0|0|2024-02-12|0|8|0.060875|8|-0.133584|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:19|KB.D.AERO.CASH.IP|267|2024-02-12 08:15:00|2024-02-12 09:18:00|9255.03|0|0|2024-02-12|0|8|0.103145|8|-0.06483|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:19|KB.D.DRINKS.CASH.IP|152|2024-02-12 08:15:00|2024-02-12 09:17:40|22662.28|0|0|2024-02-12|0|8|0.046447|8|-0.085249|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:19|KB.D.CHEMS.CASH.IP|75|2024-02-12 08:15:00|2024-02-12 09:17:10|9253.93|0|0|2024-02-12|0|8|0.100506|8|-0.067686|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:20|KB.D.BUILD.CASH.IP|46|2024-02-12 08:15:50|2024-02-12 09:16:40|9311.18|0|0|2024-02-12|0|8|0.10666|8|-0.026521|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:20|KB.D.ELECTY.CASH.IP|89|2024-02-12 08:15:00|2024-02-12 09:18:00|9353.3|0|0|2024-02-12|0|8|0.05783|8|-0.058158|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:21|KB.D.EE.CASH.IP|133|2024-02-12 08:15:00|2024-02-12 09:18:00|9906.88|0|0|2024-02-12|0|8|0.228134|8|-0.056494|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:21|KB.D.SPECFINAN.CASH.IP|243|2024-02-12 08:15:00|2024-02-12 09:18:20|11207.48|0|0|2024-02-12|0|8|0.043029|8|-0.066989|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:22|KB.D.FDR.CASH.IP|271|2024-02-12 08:15:00|2024-02-12 09:18:10|4097.2|0|0|2024-02-12|0|8|0.035404|9|-0.034721|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:22|KB.D.FOOD.CASH.IP|58|2024-02-12 08:15:00|2024-02-12 09:17:00|7124.69|0|0|2024-02-12|0|8|0.087021|8|-0.024266|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:23|KB.D.WATER.CASH.IP|189|2024-02-12 08:15:00|2024-02-12 09:18:00|5804.59|0|0|2024-02-12|0|8|0.082146|8|-0.084746|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:23|KB.D.GINDU.CASH.IP|165|2024-02-12 08:15:00|2024-02-12 09:17:50|6596.9|0|0|2024-02-12|0|8|0.059541|8|-0.081173|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:23|KB.D.RETAIL.CASH.IP|209|2024-02-12 08:15:00|2024-02-12 09:18:10|2402.34|0|0|2024-02-12|0|8|0.102216|8|-0.046747|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:24|KB.D.HEALTH.CASH.IP|76|2024-02-12 08:15:20|2024-02-12 09:18:20|5447.29|0|0|2024-02-12|0|8|0.064808|9|-0.088834|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:24|KB.D.HSEHLD.CASH.IP|196|2024-02-12 08:15:00|2024-02-12 09:17:50|13102.93|0|0|2024-02-12|0|8|0.073236|8|-0.101962|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:25|KB.D.ENGINE.CASH.IP|98|2024-02-12 08:15:00|2024-02-12 09:18:20|13955.68|0|0|2024-02-12|0|8|0.129037|8|-0.063788|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:25|KB.D.BUS.CASH.IP|126|2024-02-12 08:15:00|2024-02-12 09:17:40|3860.9|0|0|2024-02-12|0|8|0.127048|8|-0.126272|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:26|KB.D.LIFE.CASH.IP|176|2024-02-12 08:15:00|2024-02-12 09:17:10|5784.97|0|0|2024-02-12|0|8|0.071984|9|-0.068421|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:26|KB.D.MEDIA.CASH.IP|219|2024-02-12 08:15:00|2024-02-12 09:18:00|11774.11|0|0|2024-02-12|0|8|0.053538|8|-0.063398|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:26|KB.D.MINING.CASH.IP|84|2024-02-12 08:15:10|2024-02-12 09:18:00|7928.6|0|0|2024-02-12|0|8|0.079107|8|-0.079045|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:27|KB.D.INSURANCE.CASH.IP|97|2024-02-12 08:15:00|2024-02-12 09:17:00|3305.31|0|0|2024-02-12|0|8|0.093172|8|-0.068344|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:27|KB.D.OIL.CASH.IP|297|2024-02-12 08:15:00|2024-02-12 09:18:20|8484.46|0|0|2024-02-12|0|8|0.04654|8|-0.053134|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:28|KB.D.PGOODS.CASH.IP|104|2024-02-12 08:15:20|2024-02-12 09:18:20|18389.29|0|0|2024-02-12|0|8|0.123674|8|-0.116443|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:29|KB.D.REAL.CASH.IP|216|2024-02-12 08:15:00|2024-02-12 09:18:00|2231.15|0|0|2024-02-12|0|8|0.083364|8|-0.123492|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:29|KB.D.SOFT.CASH.IP|188|2024-02-12 08:15:00|2024-02-12 09:17:50|2457.92|0|0|2024-02-12|0|8|0.067975|9|-0.100152|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:29|KB.D.SUPPORT.CASH.IP|242|2024-02-12 08:15:00|2024-02-12 09:18:00|10613.34|0|0|2024-02-12|0|8|0.054643|8|-0.040876|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:30|KB.D.TOBACCO.CASH.IP|219|2024-02-12 08:15:00|2024-02-12 09:18:10|27550.99|0|0|2024-02-12|0|8|0.062594|8|-0.075106|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:30|KB.D.HOTELS.CASH.IP|229|2024-02-12 08:15:00|2024-02-12 09:18:20|8075.68|0|0|2024-02-12|0|8|0.055489|8|-0.072074|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:31|KB.D.PHARMA.IFM.IP|360|2024-02-12 08:15:00|2024-02-12 09:18:10|19634|0|0.85347|2024-02-12|0.30036|9|0.157865|8|-0.137384|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:31|KB.D.OZTELE.IFD.IP|619|2024-02-11 23:10:10|2024-02-11 23:59:40|1613.5|0|0.39788|2024-02-12|0.39682|1|0||0||2024-02-11|0.39644|23|0||0|||10000||0||0|
2024-02-12 09:18:31|KB.D.OZCOND.IFD.IP|640|2024-02-11 23:10:10|2024-02-11 23:59:40|3327.8|0|0.40204|2024-02-12|0.40155|2|0||0||2024-02-11|0.40258|23|0||0|||10000||0||0|
2024-02-12 09:18:32|KB.D.OZCONSUM.IFD.IP|687|2024-02-11 23:10:10|2024-02-11 23:59:40|12259.7|0|0.40075|2024-02-12|0.40048|1|0||0||2024-02-11|0.40095|23|0||0|||10000||0||0|
2024-02-12 09:18:32|KB.D.OZENER.IFD.IP|688|2024-02-11 23:10:10|2024-02-11 23:59:40|10776.6|0|0.40081|2024-02-12|0.40024|3|0||0||2024-02-11|0.40103|23|0||0|||10000||0||0|
2024-02-12 09:18:33|KB.D.OZFINL.IFD.IP|670|2024-02-11 23:10:10|2024-02-11 23:59:40|7062.4|0|0.40108|2024-02-12|0.40067|1|0||0||2024-02-11|0.40139|23|0||0|||10000||0||0|
2024-02-12 09:18:33|KB.D.OZHEALTH.IFD.IP|696|2024-02-11 23:10:10|2024-02-11 23:59:40|43277.1|0|0.40079|2024-02-12|0.40077|3|0||0||2024-02-11|0.40077|23|0||0|||10000||0||0|
2024-02-12 09:18:34|KB.D.OZINDU.IFD.IP|665|2024-02-11 23:10:10|2024-02-11 23:59:40|6863.5|0|0.40133|2024-02-12|0.40084|4|0||0||2024-02-11|0.40101|23|0||0|||10000||0||0|
2024-02-12 09:18:34|KB.D.OZMATR.IFD.IP|681|2024-02-11 23:10:10|2024-02-11 23:59:40|17918.5|0|0.40071|2024-02-12|0.40063|3|0||0||2024-02-11|0.40088|23|0||0|||10000||0||0|
2024-02-12 09:18:34|KB.D.OZUTILI.IFD.IP|511|2024-02-11 23:10:10|2024-02-11 23:59:40|7888.2|0|0.40095|2024-02-12|0.4008|0|0||0||2024-02-11|0.40087|23|0||0|||10000||0||0|
2024-02-12 09:18:35|SE.D.MMM.CASH.IP|44|2024-02-12 09:00:00|2024-02-12 09:17:40|9276|0|22.96533|2024-02-12|25.26186|9|0.161987|9|-0.075537|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:35|SA.D.AXP.CASH.IP|60|2024-02-12 09:00:00|2024-02-12 09:17:20||0|32.19034|2024-02-12|41.09405|9|2.897201|9|-0.563741|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:36|UA.D.AAPL.CASH.IP|95|2024-02-12 09:01:00|2024-02-12 09:18:20||39.6|12.68832|2024-02-12|14.88136|9|0.07407|9|-0.126489|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:36|SA.D.BA.CASH.IP|42|2024-02-12 09:00:00|2024-02-12 09:17:40|20834|0|9.92311|2024-02-12|9.92311|9|0.326939|9|-0.15336|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:36|SB.D.CAT.CASH.IP|50|2024-02-12 09:00:00|2024-02-12 09:18:30|31552|0|94.15663|2024-02-12|94.15663|9|0.343424|9|-0.012673|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:37|SB.D.CVX.CASH.IP|36|2024-02-12 09:00:00|2024-02-12 09:17:20|15049|0|25.31694|2024-02-12|27.61848|9|0.073182|9|-0.132811|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:37|UA.D.CSCO.CASH.IP|77|2024-02-12 09:00:00|2024-02-12 09:18:30|5023|4.3|4.32927|2024-02-12|5.37667|9|0.5001|9|-0.059678|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:38|SD.D.KO.CASH.IP|18|2024-02-12 09:00:00|2024-02-12 09:15:50|5956|0|27.83562|2024-02-12|29.47301|9|0.16835|9|-0.016793|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:38|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:38|SH.D.XOM.CASH.IP|45|2024-02-12 09:00:00|2024-02-12 09:17:40|10171|0|13.61901|2024-02-12|15.71424|9|0.365324|9|-0.009838|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:39|SC.D.GS.CASH.IP|11|2024-02-12 09:00:00|2024-02-12 09:18:30||0|0.2004|2024-02-12|2.20441|9|0||-0.150075|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:39|SC.D.HD.CASH.IP|5|2024-02-12 09:00:00|2024-02-12 09:12:40|35688|0|80.31768|2024-02-12|80.31768|9|0||-0.293491|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:39|SD.D.IBM.CASH.IP|35|2024-02-12 09:00:00|2024-02-12 09:18:00|18570|0|28.65479|2024-02-12|50.14588|9|0.005382|9|-0.289793|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:40|UB.D.INTC.CASH.IP|56|2024-02-12 09:00:00|2024-02-12 09:18:00|4333|33.9|12.55811|2024-02-12|22.68562|9|0.069268|9|-0.046136|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:40|SD.D.JNJ.CASH.IP|18|2024-02-12 09:00:00|2024-02-12 09:15:40||0|27.86359|2024-02-12|55.72718|9|0.051308|9|0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:41|SD.D.JPM.CASH.IP|49|2024-02-12 09:00:00|2024-02-12 09:17:30|17397|0|43.23259|2024-02-12|50.43802|9|1.021474|9|-0.566718|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:41|SE.D.MCD.CASH.IP|71|2024-02-12 09:00:00|2024-02-12 09:18:40|28875|0|91.62744|2024-02-12|91.62744|9|0.093555|9|-2.354571|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:41|SE.D.MRK.CASH.IP|12|2024-02-12 09:00:00|2024-02-12 09:17:20|12467|0|75.20192|2024-02-12|82.03846|9|0.695793|9|0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:42|UC.D.MSFT.CASH.IP|101|2024-02-12 09:00:00|2024-02-12 09:18:40|42000|25.2|9.96549|2024-02-12|11.84135|9|0.253146|9|-0.131205|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:42|SE.D.NKE.CASH.IP|33|2024-02-12 09:00:00|2024-02-12 09:18:40|10406|0|24.5365|2024-02-12|24.5365|9|0.134641|9|-0.086397|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:43|SE.D.PFE.CASH.IP|34|2024-02-12 09:00:00|2024-02-12 09:18:10|2749|0|3.05669|2024-02-12|3.24774|9|0.036377|9|-0.145243|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:43|SE.D.PG.CASH.IP|75|2024-02-12 09:00:00|2024-02-12 09:18:40|15656|0|48.19866|2024-02-12|59.26065|9|0.307692|9|-0.102152|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:43|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:44|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:44|SH.D.UNH.CASH.IP|5|2024-02-12 09:00:00|2024-02-12 09:03:40|51110|0|60.87848|2024-02-12|60.87848|9|0.007842|9|0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:44|SH.D.VZ.CASH.IP|22|2024-02-12 09:00:00|2024-02-12 09:10:50||0|27.48037|2024-02-12|31.81937|9|0.050582|9|-0.025221|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:45|SH.D.VUS.CASH.IP|23|2024-02-12 09:00:00|2024-02-12 09:14:40||0|0.10797|2024-02-12|0.82775|9|0.032651|9|-0.152362|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:45|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:46|SH.D.WMT.CASH.IP|8|2024-02-12 09:00:00|2024-02-12 09:02:10||0|12.61483|2024-02-12|33.63955|9|0.517457|9|-0.159915|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:46|UB.D.GOOGUS.CASH.IP|72|2024-02-12 09:05:00|2024-02-12 09:18:40|15051|0|5.61446|2024-02-12|6.73735|9|0.079824|9|-0.053167|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:47|UC.D.NFLX.CASH.IP|52|2024-02-12 09:00:00|2024-02-12 09:18:40|56116|23.2|11.86756|2024-02-12|13.13006|9|0.40936|9|-0.192421|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:47|UB.D.FB.CASH.IP|83|2024-02-12 09:01:00|2024-02-12 09:18:40|46779|12.8|16.93897|2024-02-12|23.43224|9|0.01709|9|-0.061935|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:47|UA.D.AMZN.CASH.IP|96|2024-02-12 09:00:00|2024-02-12 09:18:40|17418|124.8|6.31743|2024-02-12|7.3069|9|0.207254|9|-0.051665|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:48|EC.D.ACCP.CASH.IP|230|2024-02-12 08:00:10|2024-02-12 09:18:40|3728|45.8|17.44001|2024-02-12|0.08091|9|0.106838|8|-0.080192|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:48|SA.D.BABA.CASH.IP|69|2024-02-12 09:00:00|2024-02-12 09:18:10|7188|0|13.16731|2024-02-12|13.76582|9|0.097371|9|-0.097263|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:49|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:49|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:50|ED.D.BAS.CASH.IP|443|2024-02-12 08:00:10|2024-02-12 09:18:40|4466|153.7|6.12324|2024-02-12|4.4787|9|0.181406|8|-0.079186|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:50|ED.D.BMW.CASH.IP|412|2024-02-12 08:00:20|2024-02-12 09:18:40|10208|70.2|7.55929|2024-02-12|4.25984|9|0.097924|8|-0.136933|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:50|UA.D.BNTXUS.CASH.IP|39|2024-02-12 09:01:00|2024-02-12 09:18:40||0|18.16224|2024-02-12|24.42508|9|2.188015|9|-0.064488|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:51|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:51|EJ.D.CSGN.CASH.IP|1|2024-02-12 08:00:00|2024-02-12 08:00:00||15723|0|2024-02-12|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:52|ED.D.DCX.CASH.IP|425|2024-02-12 08:00:10|2024-02-12 09:18:40|6556|229.9|6.62004|2024-02-12|2.33794|9|0.16866|8|-0.106659|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:52|ED.D.DHERGY.CASH.IP|345|2024-02-12 08:00:10|2024-02-12 09:18:40|1937.4|283.2|16.97804|2024-02-12|6.9404|9|0.518244|8|-0.529101|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:52|SB.D.DAL.CASH.IP|10|2024-02-12 09:00:00|2024-02-12 09:13:00|3999|0|10.19005|2024-02-12|50.95024|9|0||-0.025|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:53|ED.D.DBK.CASH.IP|397|2024-02-12 08:00:00|2024-02-12 09:18:40|1180.2|963.2|11.11687|2024-02-12|10.26716|9|0.102267|8|-0.154268|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:53|ED.D.LHAG.CASH.IP|380|2024-02-12 08:00:00|2024-02-12 09:18:40|759.8|272.5|14.00287|2024-02-12|7.56702|9|0.199097|8|-0.172254|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:53|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:54|EJ.D.DUFNSW.CASH.IP|103|2024-02-12 08:00:40|2024-02-12 09:18:10|3482|28.3|30.20039|2024-02-12|0.22651|9|0.495482|8|-0.345224|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:54|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:55|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:55|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:55|SC.D.F.CASH.IP|44|2024-02-12 09:00:00|2024-02-12 09:18:40||0|4.97598|2024-02-12|5.76166|9|0.880705|9|-0.078864|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:56|SC.D.GMUS.CASH.IP|33|2024-02-12 09:00:00|2024-02-12 09:17:40||0|21.53667|2024-02-12|33.84334|9|0.182387|9|-0.052206|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:56|UB.D.GILD.CASH.IP|31|2024-02-12 09:00:00|2024-02-12 09:18:50|7316|1.8|22.66532|2024-02-12|63.87499|9|0.164294|9|-0.109409|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:57|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:57|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:58|EG.D.KPN.CASH.IP|193|2024-02-12 08:00:10|2024-02-12 09:18:40|324.5|1399.3|18.17065|2024-02-12|2.62575|9|0.06169|9|-0.061671|8||10000||0||0|||10000||0||0|
2024-02-12 09:18:58|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:18:59|EC.D.MCA.CASH.IP|456|2024-02-12 08:00:20|2024-02-12 09:18:50|80910|13.6|4.40558|2024-02-12|0.0255|9|0.111276|8|-0.074092|9||10000||0||0|||10000||0||0|
2024-02-12 09:18:59|UC.D.MRNAUS.CASH.IP|63|2024-02-12 09:01:00|2024-02-12 09:18:50|8660|8.6|25.55438|2024-02-12|41.28016|9|0.265712|9|-0.057537|9||10000||0||0|||10000||0||0|
2024-02-12 09:19:00|EJ.D.NESN.CASH.IP|441|2024-02-12 08:00:40|2024-02-12 09:18:50|9608|261.9|8.18379|2024-02-12|6.70031|9|0.104624|8|-0.094083|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:00|SE.D.NIOUS.CASH.IP|34|2024-02-12 09:01:00|2024-02-12 09:17:40|593|0|0.39922|2024-02-12|0.41132|9|0.341297|9|-0.170648|9||10000||0||0|||10000||0||0|
2024-02-12 09:19:01|EJ.D.NOV.CASH.IP|441|2024-02-12 08:00:40|2024-02-12 09:18:50|8746|188.8|6.82432|2024-02-12|3.99382|9|0.068205|8|-0.090878|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:01|KA.D.OCDO.CASH.IP|251|2024-02-12 08:00:00|2024-02-12 09:19:00|547.4|281.4|15.26696|2024-02-12|2.74026|9|1.06383|8|-0.258207|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:02|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:03|SE.D.PLTRUS.CASH.IP|88|2024-02-12 09:01:00|2024-02-12 09:18:40|2416|0|3.51977|2024-02-12|3.68737|9|0.123762|9|-0.124069|9||10000||0||0|||10000||0||0|
2024-02-12 09:19:04|UC.D.PYPLVUS.CASH.IP|82|2024-02-12 09:00:00|2024-02-12 09:19:00|5876|21.5|11.10432|2024-02-12|13.00792|9|0.170358|9|-0.187043|9||10000||0||0|||10000||0||0|
2024-02-12 09:19:04|UC.D.PTONUS.CASH.IP|4|2024-02-12 09:01:00|2024-02-12 09:02:40|457|0|2.13169|2024-02-12|2.84225|9|0.660793|9|0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:05|KA.D.RIO.CASH.IP|424|2024-02-12 08:00:10|2024-02-12 09:19:00|5339|194.7|16.30268|2024-02-12|4.80222|9|0.093809|8|-0.205646|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:05|EJ.D.ROG.CASH.IP|370|2024-02-12 08:00:40|2024-02-12 09:19:00|22670|66.6|11.92353|2024-02-12|4.01047|9|0.088594|8|-0.111334|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:06|KA.D.RR.CASH.IP|455|2024-02-12 08:00:10|2024-02-12 09:19:00|313.3|3035.5|12.35809|2024-02-12|4.71102|9|0.25641|9|-0.376884|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:06|ED.D.SAPG.CASH.IP|414|2024-02-12 08:00:20|2024-02-12 09:19:00|16738|436.4|4.12899|2024-02-12|3.39927|9|0.202646|8|-0.166172|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:07|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:07|ED.D.SIEGn.CASH.IP|424|2024-02-12 08:00:20|2024-02-12 09:19:00|16592|313.8|5.44749|2024-02-12|2.13295|9|0.205165|8|-0.168695|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:08|EC.D.GLEFP.CASH.IP|421|2024-02-12 08:00:10|2024-02-12 09:19:00|2169|195.7|8.11667|2024-02-12|2.83027|9|0.184417|8|-0.138281|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:08|UD.D.TSLA.CASH.IP|115|2024-02-12 09:00:00|2024-02-12 09:19:00|19473|12705.4|4.39008|2024-02-12|4.94959|9|0.097591|9|-0.097491|9||10000||0||0|||10000||0||0|
2024-02-12 09:19:08|EC.D.FP.CASH.IP|445|2024-02-12 08:00:00|2024-02-12 09:19:00|5981|112.7|13.05757|2024-02-12|3.63902|9|0.067193|8|-0.083963|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:09|SH.D.UBERUS.CASH.IP|29|2024-02-12 09:00:00|2024-02-12 09:17:50|7090|0|17.36147|2024-02-12|41.95688|9|0.311262|9|-0.084555|9||10000||0||0|||10000||0||0|
2024-02-12 09:19:09|EG.D.ULNA.CASH.IP|1|2024-02-12 08:00:00|2024-02-12 08:00:00||65|0|2024-02-12|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:09|KA.D.ULVR.CASH.IP|439|2024-02-12 08:00:10|2024-02-12 09:19:00|3991|248.9|13.00454|2024-02-12|5.48052|9|0.075197|8|-0.062672|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:10|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:10|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:11|SB.D.DIS.CASH.IP|50|2024-02-12 09:00:00|2024-02-12 09:19:00|10795|0|22.15047|2024-02-12|30.76454|9|0.176252|9|-0.046339|9||10000||0||0|||10000||0||0|
2024-02-12 09:19:11|SH.D.WFC.CASH.IP|22|2024-02-12 09:00:00|2024-02-12 09:18:40|4773|0|55.3718|2024-02-12|55.3718|9|2.030348|9|-1.182682|9||10000||0||0|||10000||0||0|
2024-02-12 09:19:11|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:12|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:12|EJ.D.ZURZ.CASH.IP|353|2024-02-12 08:00:40|2024-02-12 09:19:00|43160|32.1|12.22023|2024-02-12|6.25257|9|0.347947|8|-0.115447|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:14|CS.D.BCHUSD.CFD.IP|7508|2024-02-11 12:03:00|2024-02-11 23:59:50|276.38|12.3|1.02264|2024-02-12|0.93777|0|0.363812|2|-0.370274|2|2024-02-11|0.9283|19|1.756312|3|-0.792405|3|2024-02-10|1.05369|21|0.135324|13|-0.105967|8
2024-02-12 09:19:14|IR.D.FLG.FWM2.IP|419|2024-02-12 08:00:00|2024-02-12 09:19:10|9768.5|22.7|0.01616|2024-02-12|0.02045|8|0.025536|8|-0.040889|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:15|IR.D.ULTRA100.FWM.IP|822|2024-02-11 23:00:00|2024-02-11 23:46:00|12583.9|10.6|0.01281|2024-02-12|0.03168|7|0.037206|7|-0.049269|9|2024-02-11|0.03173|23|0.025379|23|-0.012694|23||10000||0||0|
2024-02-12 09:19:15|IR.D.BOND100.FWM.IP|771|2024-02-11 23:00:00|2024-02-11 23:56:50||16.3|0.00904|2024-02-12|0.03334|7|0.02673|8|-0.026695|2|2024-02-11|0.03338|23|0.013358|23|-0.026695|23||10000||0||0|
2024-02-12 09:19:16|IR.D.10YEAR100.FWM.IP|1548|2024-02-11 23:00:00|2024-02-11 23:59:50||47.4|0.00443|2024-02-12|0.03612|7|0.014461|6|-0.014453|8|2024-02-11|0.03614|23|0.014455|23|-0.013553|23||10000||0||0|
2024-02-12 09:19:16|IR.D.05YEAR100.FWM.IP|1145|2024-02-11 23:00:00|2024-02-11 23:59:50|10719.7|34.5|0.00458|2024-02-12|0.01864|8|0.014915|7|-0.007463|9|2024-02-11|0.01865|23|0.011191|23|-0.007462|23||10000||0||0|
2024-02-12 09:19:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:17|IR.D.FOAT.FWM1.IP|970|2024-02-12 00:15:00|2024-02-12 09:19:00||16.8|18.05985|2024-02-12|10.80493|9|0.023417|7|-0.046816|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:17|IR.D.FBTP.FWM1.IP|685|2024-02-12 07:01:00|2024-02-12 09:19:00||23.5|8.20339|2024-02-12|8.66031|9|0.034203|7|-0.034136|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:18|IR.D.FGBM.FWM1.IP|764|2024-02-12 00:15:00|2024-02-12 09:19:00||71.4|1.44684|2024-02-12|0.02564|1|0.017098|8|-0.008551|0||10000||0||0|||10000||0||0|
2024-02-12 09:19:18|IR.D.JGB.FWM1.IP|124|2024-02-11 23:45:00|2024-02-11 23:56:10|14620|1|0.02207|2024-02-12|0.02736|0|0.006845|7|-0.006844|7|2024-02-11|0.03282|23|0.006839|23|-0.020514|23||10000||0||0|
2024-02-12 09:19:18|IR.D.FGBL.FWM1.IP|1202|2024-02-12 00:15:00|2024-02-12 09:19:00||53.9|5.66758|2024-02-12|0.02265|9|0.022467|7|-0.044927|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:19|EN.D.LGO.FWM2.IP|1263|2024-02-11 23:00:00|2024-02-11 23:59:50|879.8|10.2|0.1026|2024-02-12|0.11372|0|0.182149|5|-0.207541|8|2024-02-11|0.11373|23|0.079745|23|-0.068228|23||10000||0||0|
2024-02-12 09:19:19|CO.D.CFI.FWM2.IP|697|2024-02-12 07:00:00|2024-02-12 09:19:10|5799|3.7|0.09466|2024-02-12|0.10301|8|0.385307|7|-0.344234|9||10000||0||0|||10000||0||0|
2024-02-12 09:19:20|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:20|UA.D.ABNBUS.CASH.IP|29|2024-02-12 09:01:10|2024-02-12 09:19:20||7.2|10.3847|2024-02-12|37.64452|9|0.020302|9|0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:21|UA.D.BIDU.CASH.IP|11|2024-02-12 09:00:00|2024-02-12 09:16:20|10507|13.4|18.78698|2024-02-12|20.66568|9|0.009508|9|-0.009523|9||10000||0||0|||10000||0||0|
2024-02-12 09:19:21|UC.D.NVDA.CASH.IP|117|2024-02-12 09:00:00|2024-02-12 09:19:20|72649|28366.1|2.63371|2024-02-12|2.65641|9|0.203601|9|-0.115777|9||10000||0||0|||10000||0||0|
2024-02-12 09:19:21|EZ.D.ROBINGREY.Month2.IP|40|2024-02-12 09:00:00|2024-02-12 09:17:30|10.11|0|0|2024-02-12|0|9|3.798768|9|-0.6|9||10000||0||0|||10000||0||0|
2024-02-12 09:19:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:22|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:23|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:23|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:26|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:26|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:27|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:27|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:27|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:28|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:28|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:29|KA.D.IWVLLN.CASH.IP|180|2024-02-12 08:00:20|2024-02-12 09:19:00|4050.9|3.8|31.15048|2024-02-12|8.59788|9|0.049407|8|-0.123426|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:29|CS.D.LTCUSD.CFE.IP|4908|2024-02-11 12:03:20|2024-02-11 23:59:50|71.16|3.5|1.26222|2024-02-12|1.12214|1|0.270232|2|-0.282845|2|2024-02-11|1.10619|4|0.837473|21|-0.834028|20|2024-02-10|1.13509|21|0.099602|8|-0.312323|22
2024-02-12 09:19:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:38|OP.D.SPX2.4500C.IP|723|2024-02-12 01:22:40|2024-02-12 09:18:20|546.52|0|0.36658|2024-02-12|0.36582|1|0.111738|8|-0.109904|7||10000||0||0|||10000||0||0|
2024-02-12 09:19:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:39|OP.D.SPX5.4000P.IP|711|2024-02-12 01:22:40|2024-02-12 09:18:20|28.15|0|7.60106|2024-02-12|7.38484|5|0.141794|7|-3.543706|7||10000||0||0|||10000||0||0|
2024-02-12 09:19:39|OP.D.SPX2.4000P.IP|141|2024-02-12 01:22:40|2024-02-12 09:14:40|0.37|0|347.19835|2024-02-12|342.60787|7|2.777778|3|-2.702703|1||10000||0||0|||10000||0||0|
2024-02-12 09:19:39|OP.D.SPX3.4000P.IP|692|2024-02-12 01:22:40|2024-02-12 09:18:20|12.47|0|12.04019|2024-02-12|11.91406|6|2.357724|5|-0.238663|9||10000||0||0|||10000||0||0|
2024-02-12 09:19:40|OP.D.SPX5.4250P.IP|722|2024-02-12 01:22:40|2024-02-12 09:18:20|40.03|0|5.35198|2024-02-12|5.20778|5|0.149589|7|-3.379343|7||10000||0||0|||10000||0||0|
2024-02-12 09:19:40|OP.D.SPX2.4250P.IP|239|2024-02-12 01:22:40|2024-02-12 09:18:20|1.23|0|104.71992|2024-02-12|103.58679|7|0.833333|4|-0.819672|1||10000||0||0|||10000||0||0|
2024-02-12 09:19:41|OP.D.SPX3.4250P.IP|733|2024-02-12 01:22:40|2024-02-12 09:18:20|19.06|0|10.84516|2024-02-12|8.32659|1|2.177377|5|-0.156904|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:42|OP.D.SPX5.4500P.IP|727|2024-02-12 01:22:40|2024-02-12 09:18:20|59.33|0|3.62656|2024-02-12|3.54531|5|0.168237|7|-2.770577|7||10000||0||0|||10000||0||0|
2024-02-12 09:19:43|OP.D.SPX2.4500P.IP|548|2024-02-12 01:22:40|2024-02-12 09:18:20|3.24|0|39.96889|2024-02-12|39.54988|7|0.617284|8|-0.611621|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:43|OP.D.SPX3.4500P.IP|728|2024-02-12 01:22:40|2024-02-12 09:18:20|29.78|0|7.39103|2024-02-12|7.31476|6|2.105263|5|-0.234349|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:46|OP.D.SPX4.4250P.IP|609|2024-02-12 01:22:40|2024-02-12 09:18:20|6.45|0|21.81052|2024-02-12|21.55918|9|0.310078|8|-0.306748|8||10000||0||0|||10000||0||0|
2024-02-12 09:19:46|IR.D.02YEAR100.FWM.IP|745|2024-02-11 23:00:00|2024-02-11 23:49:30|10230.4|31.6|0.00496|2024-02-12|0.01955|0|0.003911|9|-0.00391|8|2024-02-11|0.01955|23|0.003911|23|-0.001955|23||10000||0||0|
2024-02-12 09:19:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:48|UB.D.HOODUS.CASH.IP|61|2024-02-12 09:01:00|2024-02-12 09:19:40|1195|37.5|15.4686|2024-02-12|19.65801|9|0.932994|9|-0.834028|9||10000||0||0|||10000||0||0|
2024-02-12 09:19:49|CS.D.EOSUSD.CFD.IP|4251|2024-02-11 12:03:30|2024-02-11 23:59:50|73.02|3.4|1.23043|2024-02-12|1.08979|1|0.249377|2|-0.410565|2|2024-02-11|1.07829|8|0.284862|7|-0.681385|20|2024-02-10|1.09057|21|0.137779|11|-0.123018|8
2024-02-12 09:19:50|CS.D.ADAUSD.CFE.IP|6137|2024-02-11 12:03:30|2024-02-11 23:59:50|53.47|6.1|2.67262|2024-02-12|2.60672|0|0.284792|2|-0.301489|2|2024-02-11|2.51915|6|1.397316|0|-0.539471|7|2024-02-10|2.56246|22|0.292024|21|-0.201391|22
2024-02-12 09:19:51|CS.D.XLMUSD.CFD.IP|799|2024-02-11 12:10:40|2024-02-11 23:57:40|11.02|1.8|1.9788|2024-02-12|1.8116|1|0.366972|2|-0.091827|6|2024-02-11|1.78699|9|0.091912|20|-0.091743|21|2024-02-10|1.79686|8|0.091158|13|-0.090992|14
2024-02-12 09:19:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:52|IX.D.HSTECH.IFU.IP|1127|2024-02-11 23:02:00|2024-02-11 23:59:30|3127.9|0|0.2877|2024-02-12|0.28765|1|0.009591|8|-0.015986|8|2024-02-11|0.2878|23|0.012798|23|-0.006398|23||10000||0||0|
2024-02-12 09:19:52|IX.D.TOPIX.IFU.IP|998|2024-02-11 23:02:00|2024-02-11 23:59:50|2565.4|2.6|0.03672|2024-02-12|0.03106|5|0.027263|0|-0.050458|7|2024-02-11|0.06642|23|0.136431|23|-0.038932|23||10000||0||0|
2024-02-12 09:19:55|CS.D.UNIUSD.CFE.IP|7374|2024-02-11 12:03:40|2024-02-11 23:59:50|663.54|10.6|1.55211|2024-02-12|1.47373|0|0.279658|2|-0.225445|1|2024-02-11|1.45636|19|0.490522|21|-0.517466|20|2024-02-10|1.4832|21|0.206346|9|-0.248551|9
2024-02-12 09:19:56|CS.D.LNKUSD.CFE.IP|7638|2024-02-11 12:03:40|2024-02-11 23:59:50|2007.96|24.9|0.77479|2024-02-12|0.73712|0|0.353972|2|-0.771021|7|2024-02-11|0.73172|11|0.402994|5|-0.508264|13|2024-02-10|0.79615|23|0.256354|13|-0.18292|14
2024-02-12 09:19:57|CS.D.DOTUSD.CFE.IP|6138|2024-02-11 12:03:40|2024-02-11 23:59:50|705.8|8.6|1.24776|2024-02-12|1.18296|1|0.337935|2|-0.213326|2|2024-02-11|1.15695|8|0.420408|21|-0.417367|20|2024-02-10|1.16224|21|0.144921|10|-0.275716|10
2024-02-12 09:19:58|CS.D.DOGUSD.CFE.IP|643|2024-02-11 12:07:40|2024-02-11 23:53:50|8.07|1.5|1.54233|2024-02-12|1.2378|0|0.126582|6|-0.126263|6|2024-02-11|1.21111|8|1.097561|7|-0.243013|7|2024-02-10|1.23229|21|0.125313|10|-0.125156|10
2024-02-12 09:19:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:19:59|OP.D.SPX3.4750C.IP|728|2024-02-12 01:22:40|2024-02-12 09:18:20|407.02|0|0.54166|2024-02-12|0.54085|1|0.17787|5|-0.120526|7||10000||0||0|||10000||0||0|
2024-02-12 09:19:59|OP.D.SPX3.5000C.IP|732|2024-02-12 01:22:40|2024-02-12 09:18:20|210.51|0|1.04805|2024-02-12|1.0446|1|0.185591|8|-0.180823|7||10000||0||0|||10000||0||0|
2024-02-12 09:20:00|OP.D.SPX3.4750P.IP|728|2024-02-12 01:22:40|2024-02-12 09:18:20|55.39|0|3.96518|2024-02-12|3.93531|6|1.067101|5|-0.234023|8||10000||0||0|||10000||0||0|
2024-02-12 09:20:00|OP.D.SPX3.5000P.IP|732|2024-02-12 01:22:40|2024-02-12 09:18:20|108.88|0|2.01397|2024-02-12|2.00386|6|0.219881|7|-0.219901|8||10000||0||0|||10000||0||0|
2024-02-12 09:20:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:20:01|OP.D.SPX5.5000C.IP|723|2024-02-12 01:22:40|2024-02-12 09:18:20|301.38|0|0.72957|2024-02-12|0.72562|1|0.129564|8|-0.406316|7||10000||0||0|||10000||0||0|
2024-02-12 09:20:02|OP.D.SPX5.4750P.IP|731|2024-02-12 01:22:40|2024-02-12 09:20:00|93.25|0|2.32505|2024-02-12|2.29109|5|0.160462|7|-1.70627|7||10000||0||0|||10000||0||0|
2024-02-12 09:20:02|OP.D.SPX5.5000P.IP|724|2024-02-12 01:22:40|2024-02-12 09:20:00|148.66|0|1.46803|2024-02-12|1.45605|5|0.154352|7|-0.818146|7||10000||0||0|||10000||0||0|
2024-02-12 09:20:03|OP.D.SPX2.4750C.IP|731|2024-02-12 01:22:40|2024-02-12 09:20:00|302.91|0|0.66279|2024-02-12|0.66064|1|0.188654|8|-0.188648|7||10000||0||0|||10000||0||0|
2024-02-12 09:20:03|OP.D.SPX2.5000C.IP|731|2024-02-12 01:22:40|2024-02-12 09:18:20|90.74|0|2.22123|2024-02-12|2.20741|1|0.420307|8|-0.409247|7||10000||0||0|||10000||0||0|
2024-02-12 09:20:06|OP.D.SPX2.4750P.IP|731|2024-02-12 01:22:40|2024-02-12 09:20:00|9.41|0|13.76298|2024-02-12|13.64964|9|0.531915|8|-0.632244|8||10000||0||0|||10000||0||0|
2024-02-12 09:20:07|OP.D.SPX2.5000P.IP|731|2024-02-12 01:22:40|2024-02-12 09:18:20|47.11|0|4.22218|2024-02-12|4.20015|9|0.527315|7|-0.527315|8||10000||0||0|||10000||0||0|
2024-02-12 09:20:07|IR.D.FBTP.FWM1.IP|4|2024-02-12 09:19:20|2024-02-12 09:20:00||34.8|0.01067|2024-02-12|8.51424|9|0.034203|7|-0.034136|8||10000||0||0|||10000||0||0|
2024-02-12 09:20:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-12 09:20:08|IX.D.OMX20.IFM.IP|310|2024-02-12 08:17:50|2024-02-12 09:19:40|1126.46|0.1|0.04447|2024-02-12|0.04444|9|0.044562|8|-0.066697|8||10000||0||0|||10000||0||0|
2024-02-12 09:20:08|IX.D.SUNNAS.IFE.IP|3426|2024-02-11 18:07:20|2024-02-11 23:59:50|17949.6|0|0.06686|2024-02-12|0.06679|9|0.023412|6|-0.017261|7|2024-02-11|0.06688|18|0.02173|23|-0.030648|23|2024-02-10|0.06685|7|0||0|
2024-02-12 09:20:09|IX.D.SUNDOW.IFE.IP|2539|2024-02-11 13:55:30|2024-02-11 23:59:40|38663.5|0|0.03881|2024-02-12|0.03879|0|0.018124|8|-0.016819|7|2024-02-11|0.03881|23|0.034693|23|-0.016825|23|2024-02-10|0.03884|7|0||0|
2024-02-12 09:20:09|IX.D.SUNFUN.IFE.IP|1516|2024-02-11 15:26:00|2024-02-11 23:59:30|7589.3|0|0.06594|2024-02-12|0.06588|0|0.039614|8|-0.048824|8|2024-02-11|0.06587|22|0.007909|23|-0.015809|23|2024-02-10|0.06586|8|0||0|
2024-02-12 09:20:10|IX.D.SUNDAX.IFMM.IP|1567|2024-02-11 14:04:30|2024-02-11 23:59:30|16951.4|0|0.05306|2024-02-12|0.05302|8|0.038311|7|-0.032409|8|2024-02-11|0.0531|9|0.014759|23|-0.012395|23||10000||0||0|