2024-02-11 12:00:35|IX.D.SPTRD.IFE.IP|3517|2024-02-09 11:57:10|2024-02-09 21:59:50|5022.91|306|0.0076||10000||0||0|||10000||0||0||2024-02-09|0.00796|19|0.09483|13|-0.049987|14
2024-02-11 12:00:36|IX.D.RUSSELL.IFM.IP|3523|2024-02-09 11:57:10|2024-02-09 21:59:50|2008.9|55|0.01454||10000||0||0|||10000||0||0||2024-02-09|0.01492|19|0.281789|13|-0.191282|14
2024-02-11 12:00:37|IX.D.DOW.IFE.IP|3539|2024-02-09 11:57:10|2024-02-09 21:59:50|38627.2|27|0.00746||10000||0||0|||10000||0||0||2024-02-09|0.0062|19|0.085105|13|-0.056803|14
2024-02-11 12:00:37|IX.D.FANG.IFM.IP|3589|2024-02-09 11:57:10|2024-02-09 22:00:00|9895|0|0.02252||10000||0||0|||10000||0||0||2024-02-09|0.01819|19|0.115465|14|-0.093969|13
2024-02-11 12:00:38|IX.D.NASDAQ.IFM.IP|3609|2024-02-09 11:57:20|2024-02-09 21:59:50|17953.8|122.3|0.00754||10000||0||0|||10000||0||0||2024-02-09|0.00557|18|0.08519|13|-0.050385|15
2024-02-11 12:00:39|IX.D.ASX.IFD.IP|1950|2024-02-09 11:57:50|2024-02-09 21:59:50|7654.5|3.4|0.03216||10000||0||0|||10000||0||0||2024-02-09|0.01305|1|0.078392|13|-0.052214|0
2024-02-11 12:00:39|TM.D.BOVESPA.IFM.IP|3203|2024-02-09 12:01:00|2024-02-09 20:54:50|127775|0|0.17913||10000||0||0|||10000||0||0||2024-02-09|0.07811|12|0.109124|13|-0.11353|14
2024-02-11 12:00:40|IX.D.CAC.IFM.IP|2949|2024-02-09 11:57:20|2024-02-09 21:59:50|7669.8|10.6|0.01894||10000||0||0|||10000||0||0||2024-02-09|0.01305|10|0.04966|8|-0.062722|7
2024-02-11 12:00:40|IX.D.XINHUA.IFM.IP|2044|2024-02-09 11:58:10|2024-02-09 21:59:50|11391|7.1|8.56968||10000||0||0|||10000||0||0||2024-02-09|0.08778|20|0.101153|9|-0.246078|1
2024-02-11 12:00:41|IX.D.HSCHIN.IFU.IP|2452|2024-02-09 11:58:10|2024-02-09 22:00:00|5342.6|0|0.3392||10000||0||0|||10000||0||0||2024-02-09|0.11354|3|0.149341|14|-0.224974|1
2024-02-11 12:00:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:00:43|IX.D.EMGMKT.IFE.IP|2374|2024-02-09 11:57:40|2024-02-09 21:59:20|1004.3|18.4|0.05642||10000||0||0|||10000||0||0||2024-02-09|0.04968|19|0.109791|13|-0.089767|14
2024-02-11 12:00:44|IX.D.STXE.IFM.IP|2597|2024-02-09 11:57:20|2024-02-09 21:59:50|4726.16|160.5|0.01094||10000||0||0|||10000||0||0||2024-02-09|0.03169|19|0.042562|7|-0.021291|1
2024-02-11 12:00:44|IX.D.FTSE.CFD.IP|2884|2024-02-09 11:57:20|2024-02-09 21:59:50|7589.6|17.3|0.01796||10000||0||0|||10000||0||0||2024-02-09|0.01315|10|0.050051|8|-0.042138|14
2024-02-11 12:00:45|KB.D.MID250.CASH.IP|1602|2024-02-09 11:57:20|2024-02-09 16:29:50|19056.71|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.04014|13|-0.023242|13
2024-02-11 12:00:46|IX.D.DAX.IFMM.IP|3025|2024-02-09 11:57:20|2024-02-09 21:59:50|16951|10.8|0.01234||10000||0||0|||10000||0||0||2024-02-09|0.00824|12|0.044184|13|-0.04126|8
2024-02-11 12:00:46|TM.D.MDAX.IFM.IP|652|2024-02-09 12:00:00|2024-02-09 20:59:50|25619|0.1|47.27548||10000||0||0|||10000||0||0||2024-02-09|0.38805|7|0.598826|8|-0.148108|20
2024-02-11 12:00:46|TM.D.TECDAX.IFM.IP|585|2024-02-09 11:58:10|2024-02-09 20:30:50||0|62.99222||10000||0||0|||10000||0||0||2024-02-09|2.10595|7|0.755578|12|-0.53052|8
2024-02-11 12:00:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:00:50|IX.D.HANGSENG.IFU.IP|3039|2024-02-09 11:58:10|2024-02-09 22:00:00|15789.8|0|0.19116||10000||0||0|||10000||0||0||2024-02-09|0.03187|3|0.143878|1|-0.204737|1
2024-02-11 12:00:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:00:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:00:52|IX.D.MIB.IFM.IP|1784|2024-02-09 11:57:40|2024-02-09 22:00:00|31248.5|4|3.29158||10000||0||0|||10000||0||0||2024-02-09|0.04797|20|0.061707|7|-0.048228|8
2024-02-11 12:00:52|IX.D.NIKKEI.IFD.IP|2382|2024-02-09 11:57:50|2024-02-09 21:59:50|37117.5|3.7|0.01717||10000||0||0|||10000||0||0||2024-02-09|0.01883|19|0.087324|0|-0.080879|1
2024-02-11 12:00:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:00:54|IX.D.AEX.IFM.IP|2082|2024-02-09 11:57:50|2024-02-09 21:58:30|854.36|3.9|0.0637||10000||0||0|||10000||0||0||2024-02-09|0.01175|13|0.071015|8|-0.059144|8
2024-02-11 12:00:55|IX.D.OBX.IFM.IP|220|2024-02-09 11:58:10|2024-02-09 15:19:40|1135|0.4|27.31508||10000||0||0|||10000||0||0||2024-02-09|23.8903|15|0.066409|9|-0.110373|8
2024-02-11 12:00:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:00:56|IX.D.SINGAPORE.IFM.IP|1503|2024-02-09 12:00:40|2024-02-09 21:38:00|277.83|2|24.10856||10000||0||0|||10000||0||0||2024-02-09|5.339|1|0.072417|1|-0.125727|21
2024-02-11 12:00:56|IX.D.SAF.IFMMX.IP|2923|2024-02-09 11:57:40|2024-02-09 22:00:00|66879|1.7|4.78964||10000||0||0|||10000||0||0||2024-02-09|0.14904|5|0.067428|15|-0.071605|7
2024-02-11 12:00:57|IX.D.IBEX.IFM.IP|2267|2024-02-09 11:57:50|2024-02-09 21:59:50|9928.5|2.2|3.93842||10000||0||0|||10000||0||0||2024-02-09|0.05046|10|0.070706|7|-0.055533|8
2024-02-11 12:00:58|IX.D.OMX.IFM.IP|2441|2024-02-09 11:57:50|2024-02-09 21:59:50|2356.2|18.1|0.0347||10000||0||0|||10000||0||0||2024-02-09|0.02117|8|0.092518|8|-0.037337|7
2024-02-11 12:00:58|IX.D.SMI.IFM.IP|2460|2024-02-09 11:57:50|2024-02-09 21:59:50|11129.6|7.7|0.01811||10000||0||0|||10000||0||0||2024-02-09|0.01795|8|0.081108|17|-0.062816|7
2024-02-11 12:01:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:02|KB.D.TK.CASH.IP|264|2024-02-09 11:58:00|2024-02-09 16:29:00|6915.23|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0||0|
2024-02-11 12:01:03|CC.D.VSTOXX.UNC.IP|1210|2024-02-09 11:57:50|2024-02-09 20:59:50|14.67|16.1|0.06575||10000||0||0|||10000||0||0||2024-02-09|0.54599|20|0.552105|0|-0.957592|3
2024-02-11 12:01:03|CC.D.VIX.UME.IP|2150|2024-02-09 12:01:20|2024-02-09 21:59:50||12.2|0.07658||10000||0||0|||10000||0||0||2024-02-09|1.10727|21|0.353607|12|-0.348432|18
2024-02-11 12:01:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:08|CC.D.DX.UME.IP|2904|2024-02-09 11:58:00|2024-02-09 21:59:50|10381.6|1.8|0.04709||10000||0||0|||10000||0||0||2024-02-09|0.04813|10|0.082908|21|-0.097361|13
2024-02-11 12:01:09|CS.D.BITCOIN.CFE.IP|9612|2024-02-10 08:00:00|2024-02-10 23:59:50|47713.1|10.6|0.19519|2024-02-11|0.1923|12|0.285225|3|-0.124897|3|2024-02-10|0.1942|21|0.146373|13|-0.102258|19||10000||0||0|
2024-02-11 12:01:10|CS.D.ETHUSD.CFE.IP|9635|2024-02-10 08:00:00|2024-02-10 23:59:50|2497.62|10.7|0.21183|2024-02-11|0.20958|8|0.298056|4|-0.121182|3|2024-02-10|0.21116|21|0.145071|13|-0.118383|10||10000||0||0|
2024-02-11 12:01:11|CS.D.CRYPTOB10.CFD.IP|10083|2024-02-10 08:00:00|2024-02-10 23:59:50|12799.97|8.8|0.62595|2024-02-11|0.61945|4|0.080816|3|-0.066785|3|2024-02-10|0.62239|21|0.106317|20|-0.088557|17||10000||0||0|
2024-02-11 12:01:12|CS.D.USDBRL.MINI.IP|2125|2024-02-09 12:11:00|2024-02-09 19:59:20|49753.5|7.2|0.1015||10000||0||0|||10000||0||0||2024-02-09|0.09996|12|0.058281|13|-0.157508|13
2024-02-11 12:01:13|CS.D.USDINR.MINI.IP|430|2024-02-09 12:00:00|2024-02-09 20:45:00|8297.1|1.9|0.23062||10000||0||0|||10000||0||0||2024-02-09|0.18063|9|0.060261|16|-0.062634|16
2024-02-11 12:01:13|CS.D.USDTWD.MINI.IP|1056|2024-02-09 12:00:00|2024-02-09 20:54:30|31295.5|2.1|0.09044||10000||0||0|||10000||0||0||2024-02-09|0.0706|17|0.030334|16|-0.059101|4
2024-02-11 12:01:14|CS.D.EURGBP.MINI.IP|3100|2024-02-09 11:58:00|2024-02-09 21:58:50|8536.2|5.5|0.01231||10000||0||0|||10000||0||0||2024-02-09|0.01054|2|0.037459|13|-0.024596|21
2024-02-11 12:01:15|CS.D.EURUSD.MINI.IP|3307|2024-02-09 11:58:10|2024-02-09 21:58:50|10782.8|9.6|0.0365||10000||0||0|||10000||0||0||2024-02-09|0.00567|15|0.119658|13|-0.046325|13
2024-02-11 12:01:15|CS.D.GBPUSD.MINI.IP|3294|2024-02-09 11:58:10|2024-02-09 21:58:50|12626.9|9.1|0.00848||10000||0||0|||10000||0||0||2024-02-09|0.00713|8|0.080039|13|-0.04751|13
2024-02-11 12:01:16|CS.D.NZDUSD.MINI.IP|3247|2024-02-09 11:58:10|2024-02-09 21:58:50|6146.5|7.3|0.03135||10000||0||0|||10000||0||0||2024-02-09|0.02929|9|0.110643|13|-0.07314|13
2024-02-11 12:01:17|CS.D.USDCAD.MINI.IP|3393|2024-02-09 11:58:10|2024-02-09 21:58:50|13454.3|9.2|0.01066||10000||0||0|||10000||0||0||2024-02-09|0.00966|2|0.041732|13|-0.087779|13
2024-02-11 12:01:17|CS.D.USDCHF.MINI.IP|3258|2024-02-09 11:58:10|2024-02-09 21:58:50|8744.6|8.4|0.08139||10000||0||0|||10000||0||0||2024-02-09|0.01713|10|0.04123|13|-0.101789|13
2024-02-11 12:01:18|CS.D.USDCNH.MINI.IP|3536|2024-02-09 11:58:10|2024-02-09 21:58:50|72177.1|12.2|0.02067||10000||0||0|||10000||0||0||2024-02-09|0.01386|6|0.019553|13|-0.017465|13
2024-02-11 12:01:19|CS.D.USDDKK.MINI.IP|3601|2024-02-09 11:58:20|2024-02-09 21:58:50|69118.1|17.3|0.02515||10000||0||0|||10000||0||0||2024-02-09|0.02169|10|0.049681|13|-0.115443|13
2024-02-11 12:01:20|CS.D.USDHUF.MINI.IP|3557|2024-02-09 11:58:20|2024-02-09 21:58:50|35828.4|13.4|0.1007||10000||0||0|||10000||0||0||2024-02-09|0.05541|9|0.158038|7|-0.135154|13
2024-02-11 12:01:21|CS.D.USDJPY.MINI.IP|3388|2024-02-09 11:58:20|2024-02-09 21:58:50|14924.3|13.7|0.12416||10000||0||0|||10000||0||0||2024-02-09|0.00487|16|0.055007|13|-0.131227|13
2024-02-11 12:01:21|CS.D.USDKRW.MINI.IP|2388|2024-02-09 11:58:20|2024-02-09 20:58:50|132795|4.8|0.1608||10000||0||0|||10000||0||0||2024-02-09|0.07516|6|0.056098|13|-0.053443|13
2024-02-11 12:01:22|CS.D.USDMXN.MINI.IP|3591|2024-02-09 11:58:20|2024-02-09 21:58:50|170808.3|23.4|0.07254||10000||0||0|||10000||0||0||2024-02-09|0.06989|15|0.050113|14|-0.040256|14
2024-02-11 12:01:23|CS.D.USDNOK.MINI.IP|3601|2024-02-09 11:58:20|2024-02-09 21:58:50|105377.9|32.9|0.04001||10000||0||0|||10000||0||0||2024-02-09|0.02362|11|0.076728|7|-0.179258|7
2024-02-11 12:01:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:24|CS.D.USDSEK.MINI.IP|3603|2024-02-09 11:58:30|2024-02-09 21:58:50|104478|34.5|0.04005||10000||0||0|||10000||0||0||2024-02-09|0.02386|10|0.06959|13|-0.123443|13
2024-02-11 12:01:25|CS.D.USDSGD.MINI.IP|3407|2024-02-09 11:58:30|2024-02-09 21:58:50|13453.3|6.5|0.02326||10000||0||0|||10000||0||0||2024-02-09|0.01485|3|0.026017|21|-0.053493|21
2024-02-11 12:01:26|CS.D.USDZAR.MINI.IP|3600|2024-02-09 11:58:30|2024-02-09 21:58:50|190195.4|24.9|0.05969||10000||0||0|||10000||0||0||2024-02-09|0.04731|9|0.116944|14|-0.119656|13
2024-02-11 12:01:26|CS.D.ALUMINIUM.MINI.IP|1224|2024-02-09 11:58:30|2024-02-09 18:58:40|2211.5|2.6|0.2717||10000||0||0|||10000||0||0||2024-02-09|0.27053|2|0.212401|7|-0.099796|9
2024-02-11 12:01:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:27|CC.D.W.UME.IP|2008|2024-02-09 11:58:30|2024-02-09 19:19:50|599.7|19.6|0.06439||10000||0||0|||10000||0||0||2024-02-09|0.09935|15|0.133001|14|-0.317089|19
2024-02-11 12:01:28|CC.D.KC.UME.IP|1884|2024-02-09 11:58:40|2024-02-09 18:30:00|19151.4|13.1|0.08906||10000||0||0|||10000||0||0||2024-02-09|0.10446|16|0.1996|13|-0.149009|9
2024-02-11 12:01:28|CS.D.COPPER.MINI.IP|2173|2024-02-09 11:58:30|2024-02-09 18:58:50|8177.3|6.9|0.1239||10000||0||0|||10000||0||0||2024-02-09|0.12146|2|0.152089|15|-0.119886|13
2024-02-11 12:01:29|CC.D.C.UME.IP|1987|2024-02-09 12:00:40|2024-02-09 19:19:50|440.1|40.6|0.04379||10000||0||0|||10000||0||0||2024-02-09|0.13505|15|0.272232|14|-0.134892|15
2024-02-11 12:01:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-09|0.30426|2|0.128366|9|-0.115084|7
2024-02-11 12:01:30|CS.D.CFEGOLD.CFE.IP|3569|2024-02-09 11:58:40|2024-02-09 21:58:50|2024.37|20.1|0.01577||10000||0||0|||10000||0||0||2024-02-09|0.01482|9|0.159742|13|-0.078058|13
2024-02-11 12:01:31|CC.D.HO.UME.IP|3373|2024-02-09 11:58:30|2024-02-09 21:59:50||9.5|0.06812||10000||0||0|||10000||0||0||2024-02-09|0.06823|17|0.144993|14|-0.213161|16
2024-02-11 12:01:31|CC.D.HG.UME.IP|2818|2024-02-09 11:58:40|2024-02-09 21:59:50|37033.1|16.7|0.0453||10000||0||0|||10000||0||0||2024-02-09|0.05367|2|0.165097|15|-0.155355|13
2024-02-11 12:01:32|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:32|CS.D.LEAD.MINI.IP|874|2024-02-09 11:58:40|2024-02-09 18:58:50|2033|2.3|0.29675||10000||0||0|||10000||0||0||2024-02-09|0.29259|5|0.132717|17|-0.258739|8
2024-02-11 12:01:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:37|CC.D.LC.UME.IP|1470|2024-02-09 14:30:00|2024-02-09 19:05:00|18597|8.7|0.05899||10000||0||0|||10000||0||0||2024-02-09|0.06434|14|0.193688|14|-0.105194|14
2024-02-11 12:01:38|EN.D.LGO.FWM1.IP|1471|2024-02-09 11:58:40|2024-02-09 16:30:00||10.6|0.10538||10000||0||0|||10000||0||0||2024-02-09|0.10921|15|0.18561|16|-0.228162|16
2024-02-11 12:01:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:39|CS.D.CFDSILVER.CFM.IP|3353|2024-02-09 11:58:40|2024-02-09 21:58:50|2261|11.7|0.09618||10000||0||0|||10000||0||0||2024-02-09|0.08834|7|0.168134|13|-0.171791|13
2024-02-11 12:01:39|CC.D.NG.UME.IP|3253|2024-02-09 11:59:00|2024-02-09 21:59:50|1876|29.2|0.09772||10000||0||0|||10000||0||0||2024-02-09|0.15824|0|0.267666|19|-0.27115|7
2024-02-11 12:01:40|CC.D.CC.UME.IP|2207|2024-02-09 11:58:50|2024-02-09 18:29:50|5610.9|9|0.08652||10000||0||0|||10000||0||0||2024-02-09|0.07733|11|1.027693|9|-0.386813|16
2024-02-11 12:01:40|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-09|0.6223|8|0||0|
2024-02-11 12:01:41|CC.D.RB.UME.IP|3388|2024-02-09 11:58:50|2024-02-09 21:59:50|24190|6.5|0.08638||10000||0||0|||10000||0||0||2024-02-09|0.08304|20|0.140915|13|-0.223714|16
2024-02-11 12:01:41|CC.D.CT.UME.IP|2345|2024-02-09 11:58:50|2024-02-09 19:19:50|9190.3|10.2|0.14933||10000||0||0|||10000||0||0||2024-02-09|0.16287|17|0.375705|15|-0.136775|19
2024-02-11 12:01:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:44|CC.D.SB.UME.IP|1863|2024-02-09 11:59:00|2024-02-09 17:59:50|2331.4|18.7|0.08083||10000||0||0|||10000||0||0||2024-02-09|0.12716|14|0.171328|16|-0.212441|15
2024-02-11 12:01:45|CC.D.O.UNC.IP|408|2024-02-09 12:00:40|2024-02-09 19:19:50|372.7|0.4|0.15121||10000||0||0|||10000||0||0||2024-02-09|0.16009|15|0.350877|18|-0.215517|1
2024-02-11 12:01:45|CC.D.LCO.UME.IP|3407|2024-02-09 11:58:50|2024-02-09 22:00:30|8171.5|52.4|0.47687||10000||0||0|||10000||0||0||2024-02-09|0.03754|14|0.106756|9|-0.189196|16
2024-02-11 12:01:46|CC.D.CL.UME.IP|3456|2024-02-09 11:58:50|2024-02-09 21:59:50|7655.5|55.3|0.21067||10000||0||0|||10000||0||0||2024-02-09|0.03826|19|0.117889|15|-0.200693|16
2024-02-11 12:01:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:47|CC.D.SM.UME.IP|2121|2024-02-09 11:58:50|2024-02-09 19:19:50|34197.2|16.8|0.10489||10000||0||0|||10000||0||0||2024-02-09|0.11617|1|0.23598|14|-0.177444|14
2024-02-11 12:01:48|CC.D.BO.UME.IP|2216|2024-02-09 11:59:00|2024-02-09 19:19:50|4758.8|19.4|0.12146||10000||0||0|||10000||0||0||2024-02-09|0.12378|14|0.237957|14|-0.174506|14
2024-02-11 12:01:48|CC.D.S.UME.IP|2160|2024-02-09 11:58:50|2024-02-09 19:19:50|1188.6|23.4|0.08488||10000||0||0|||10000||0||0||2024-02-09|0.10005|1|0.210049|14|-0.09212|14
2024-02-11 12:01:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:49|CS.D.PLAT.CFM.IP|2605|2024-02-09 11:59:00|2024-02-09 21:58:30|874.6|3.7|0.5714||10000||0||0|||10000||0||0||2024-02-09|0.56065|3|0.204895|13|-0.114103|14
2024-02-11 12:01:50|CS.D.ZINC.MINI.IP|1442|2024-02-09 11:59:00|2024-02-09 18:58:40|2289|2.8|0.26107||10000||0||0|||10000||0||0||2024-02-09|0.25709|5|0.150986|13|-0.185681|8
2024-02-11 12:01:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:51|IX.D.CANNABIS.IFD.IP|1338|2024-02-09 14:33:10|2024-02-09 20:59:50|138.62|0|4.32629||10000||0||0|||10000||0||0||2024-02-09|4.31852|14|0.108249|20|-0.294583|14
2024-02-11 12:01:51|KB.D.BANKS.CASH.IP|1093|2024-02-09 11:58:50|2024-02-09 16:29:50|3436.03|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.068493|8|-0.085623|8
2024-02-11 12:01:52|KB.D.AERO.CASH.IP|708|2024-02-09 11:59:00|2024-02-09 16:29:50|9251.96|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.078883|8|-0.086595|8
2024-02-11 12:01:52|KB.D.DRINKS.CASH.IP|552|2024-02-09 11:59:50|2024-02-09 16:29:50|22755.02|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.184164|10|-0.066904|15
2024-02-11 12:01:52|KB.D.CHEMS.CASH.IP|440|2024-02-09 11:59:50|2024-02-09 16:29:50|9259.13|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.225856|8|-0.090218|8
2024-02-11 12:01:53|KB.D.BUILD.CASH.IP|240|2024-02-09 11:59:10|2024-02-09 16:29:50|9261.45|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.072343|13|-0.144691|8
2024-02-11 12:01:53|KB.D.ELECTY.CASH.IP|422|2024-02-09 11:59:20|2024-02-09 16:29:50|9298.61|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.116454|11|-0.144792|8
2024-02-11 12:01:54|KB.D.EE.CASH.IP|400|2024-02-09 11:59:40|2024-02-09 16:29:50|9746.18|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.049149|8|-0.15499|8
2024-02-11 12:01:54|KB.D.SPECFINAN.CASH.IP|971|2024-02-09 11:59:20|2024-02-09 16:29:50|11166.03|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.068827|16|-0.044684|8
2024-02-11 12:01:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:01:55|KB.D.FDR.CASH.IP|1007|2024-02-09 11:59:00|2024-02-09 16:29:50|4096.83|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.079027|14|-0.050754|14
2024-02-11 12:01:56|KB.D.FOOD.CASH.IP|221|2024-02-09 12:00:10|2024-02-09 16:29:50|7102.35|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.072753|8|-0.072208|11
2024-02-11 12:01:56|KB.D.WATER.CASH.IP|631|2024-02-09 11:59:50|2024-02-09 16:29:50|5796.15|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.090539|13|-0.06456|10
2024-02-11 12:01:57|KB.D.GINDU.CASH.IP|661|2024-02-09 11:59:40|2024-02-09 16:29:50|6575.66|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.066172|8|-0.062937|8
2024-02-11 12:01:57|KB.D.RETAIL.CASH.IP|770|2024-02-09 11:59:20|2024-02-09 16:29:50|2382.88|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.058495|13|-0.057051|8
2024-02-11 12:01:58|KB.D.HEALTH.CASH.IP|197|2024-02-09 12:00:50|2024-02-09 16:29:30|5433.15|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.065352|15|-0.080294|10
2024-02-11 12:01:58|KB.D.HSEHLD.CASH.IP|836|2024-02-09 12:00:00|2024-02-09 16:29:50|13094.51|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.130723|8|-0.097737|8
2024-02-11 12:01:58|KB.D.ENGINE.CASH.IP|257|2024-02-09 12:01:20|2024-02-09 16:29:50|13794.34|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.034837|10|-0.124263|14
2024-02-11 12:01:59|KB.D.BUS.CASH.IP|367|2024-02-09 12:00:30|2024-02-09 16:29:50|3822.18|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.126636|8|-0.096015|15
2024-02-11 12:01:59|KB.D.LIFE.CASH.IP|733|2024-02-09 11:59:20|2024-02-09 16:29:50|5759.76|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.115832|8|-0.104855|8
2024-02-11 12:02:00|KB.D.MEDIA.CASH.IP|825|2024-02-09 11:59:30|2024-02-09 16:29:50|11744.39|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.04649|12|-0.081182|8
2024-02-11 12:02:00|KB.D.MINING.CASH.IP|489|2024-02-09 12:00:20|2024-02-09 16:29:50|7809.33|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.292047|13|-0.142849|8
2024-02-11 12:02:01|KB.D.INSURANCE.CASH.IP|367|2024-02-09 12:00:00|2024-02-09 16:29:50|3263.29|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.082514|12|-0.151886|11
2024-02-11 12:02:01|KB.D.OIL.CASH.IP|1140|2024-02-09 11:59:40|2024-02-09 16:29:50|8445.61|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.112379|14|-0.11158|14
2024-02-11 12:02:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:02:02|KB.D.PGOODS.CASH.IP|352|2024-02-09 12:00:50|2024-02-09 16:29:50|17781.08|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.119564|8|-0.149383|8
2024-02-11 12:02:03|KB.D.REAL.CASH.IP|902|2024-02-09 11:59:20|2024-02-09 16:29:50|2216.31|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.119198|13|-0.088415|13
2024-02-11 12:02:03|KB.D.SOFT.CASH.IP|687|2024-02-09 11:59:30|2024-02-09 16:29:50|2442.26|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.048149|8|-0.067147|16
2024-02-11 12:02:03|KB.D.SUPPORT.CASH.IP|943|2024-02-09 12:00:00|2024-02-09 16:29:50|10575.05|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.050336|13|-0.04356|8
2024-02-11 12:02:04|KB.D.TOBACCO.CASH.IP|707|2024-02-09 11:59:10|2024-02-09 16:29:50|27609.1|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.096895|8|-0.109764|8
2024-02-11 12:02:04|KB.D.HOTELS.CASH.IP|1050|2024-02-09 11:59:30|2024-02-09 16:29:50|8020.98|0|0||10000||0||0|||10000||0||0||2024-02-09|0|8|0.069971|14|-0.080547|15
2024-02-11 12:02:05|KB.D.PHARMA.IFM.IP|1313|2024-02-09 11:59:20|2024-02-09 16:29:50|19938|0|3.17976||10000||0||0|||10000||0||0||2024-02-09|0.30044|16|0.134275|14|-0.213325|14
2024-02-11 12:02:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-09|0.39576|3|0||0|
2024-02-11 12:02:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-09|0.39916|4|0||0|
2024-02-11 12:02:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-09|0.40033|3|0||0|
2024-02-11 12:02:06|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-09|0.40079|3|0||0|
2024-02-11 12:02:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-09|0.3999|3|0||0|
2024-02-11 12:02:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-09|0.40078|0|0||0|
2024-02-11 12:02:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-09|0.40074|0|0||0|
2024-02-11 12:02:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-09|0.40061|3|0||0|
2024-02-11 12:02:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-09|0.4006|4|0||0|
2024-02-11 12:02:09|SE.D.MMM.CASH.IP|2475|2024-02-09 11:58:40|2024-02-09 21:59:50||767.7|10.48103||10000||0||0|||10000||0||0||2024-02-09|6.94349|20|0.334593|9|-0.536999|14
2024-02-11 12:02:10|SA.D.AXP.CASH.IP|2413|2024-02-09 12:00:00|2024-02-09 21:59:00||1216.8|9.22729||10000||0||0|||10000||0||0||2024-02-09|6.19048|20|10.172775|9|-1.713264|21
2024-02-11 12:02:10|UA.D.AAPL.CASH.IP|3263|2024-02-09 11:59:40|2024-02-09 21:59:50||6920.9|5.36946||10000||0||0|||10000||0||0||2024-02-09|0.00513|16|0.142819|13|-0.100822|9
2024-02-11 12:02:11|SA.D.BA.CASH.IP|2727|2024-02-09 11:57:40|2024-02-09 21:59:50||1084.6|11.35391||10000||0||0|||10000||0||0||2024-02-09|8.5019|20|0.191755|21|-0.29648|21
2024-02-11 12:02:11|SB.D.CAT.CASH.IP|2329|2024-02-09 11:00:20|2024-02-09 21:57:30||606.7|11.49776||10000||0||0|||10000||0||0||2024-02-09|2.98442|10|8.554992|9|-0.649719|21
2024-02-11 12:02:12|SB.D.CVX.CASH.IP|2581|2024-02-09 12:00:00|2024-02-09 21:59:50||2122.5|2.26111||10000||0||0|||10000||0||0||2024-02-09|0.02061|15|6.5|9|-1.321615|10
2024-02-11 12:02:12|UA.D.CSCO.CASH.IP|2257|2024-02-09 12:00:00|2024-02-09 21:54:00|5006|4327.7|2.88973||10000||0||0|||10000||0||0||2024-02-09|0.03994|21|0.34|17|-0.360721|14
2024-02-11 12:02:13|SD.D.KO.CASH.IP|2901|2024-02-09 11:59:40|2024-02-09 21:59:30||3352.5|1.62792||10000||0||0|||10000||0||0||2024-02-09|0.01672|16|6.187767|9|-0.520484|21
2024-02-11 12:02:13|SB.D.DOWWUS.CASH.IP|1522|2024-02-09 14:30:00|2024-02-09 20:59:50|5398|333|14.93348||10000||0||0|||10000||0||0||2024-02-09|2.0401|14|0.111421|14|-0.186463|14
2024-02-11 12:02:14|SH.D.XOM.CASH.IP|2787|2024-02-09 12:00:00|2024-02-09 21:59:30|10176|5049.5|1.91114||10000||0||0|||10000||0||0||2024-02-09|0.00973|19|20.069525|9|-0.298106|9
2024-02-11 12:02:14|SC.D.GS.CASH.IP|2303|2024-02-09 11:59:20|2024-02-09 21:58:30||434.1|13.15784||10000||0||0|||10000||0||0||2024-02-09|2.24766|9|4.919206|9|-0.282663|10
2024-02-11 12:02:15|SC.D.HD.CASH.IP|2213|2024-02-09 12:00:00|2024-02-09 21:56:30||434.5|15.30446||10000||0||0|||10000||0||0||2024-02-09|8.41018|20|4.913876|9|-1.033478|13
2024-02-11 12:02:15|SD.D.IBM.CASH.IP|2467|2024-02-09 12:00:00|2024-02-09 21:59:20||1121.2|11.93165||10000||0||0|||10000||0||0||2024-02-09|0.29891|0|5.732191|9|-0.434759|21
2024-02-11 12:02:16|UB.D.INTC.CASH.IP|2806|2024-02-09 11:59:40|2024-02-09 21:59:40||9055.1|4.75878||10000||0||0|||10000||0||0||2024-02-09|0.53519|19|0.281822|13|-0.211466|14
2024-02-11 12:02:16|SD.D.JNJ.CASH.IP|2484|2024-02-09 11:59:40|2024-02-09 21:56:10||1415.5|4.76186||10000||0||0|||10000||0||0||2024-02-09|1.16924|15|1.960784|9|-0.331802|21
2024-02-11 12:02:17|SD.D.JPM.CASH.IP|2557|2024-02-09 11:59:30|2024-02-09 21:57:20|17492|1290.3|7.75461||10000||0||0|||10000||0||0||2024-02-09|2.28076|20|10.457392|9|-0.320366|12
2024-02-11 12:02:17|SE.D.MCD.CASH.IP|2424|2024-02-09 12:00:00|2024-02-09 21:58:10|28945|513.4|14.33756||10000||0||0|||10000||0||0||2024-02-09|8.63748|15|16.168886|9|-1.188831|21
2024-02-11 12:02:18|SE.D.MRK.CASH.IP|2467|2024-02-09 11:57:10|2024-02-09 21:59:40||1704.7|7.96551||10000||0||0|||10000||0||0||2024-02-09|3.65877|15|4.941764|9|-0.388457|10
2024-02-11 12:02:18|UC.D.MSFT.CASH.IP|3284|2024-02-09 11:59:10|2024-02-09 21:59:40||2782.8|5.12419||10000||0||0|||10000||0||0||2024-02-09|0.00518|20|0.173419|14|-0.093842|14
2024-02-11 12:02:19|SE.D.NKE.CASH.IP|2463|2024-02-09 12:00:00|2024-02-09 21:58:50||1354.3|3.99144||10000||0||0|||10000||0||0||2024-02-09|1.88311|20|5.316973|9|-0.382848|21
2024-02-11 12:02:19|SE.D.PFE.CASH.IP|2869|2024-02-09 11:59:30|2024-02-09 21:59:50||7601.4|0.77573||10000||0||0|||10000||0||0||2024-02-09|0.03636|18|9.96|9|-0.181488|14
2024-02-11 12:02:20|SE.D.PG.CASH.IP|2445|2024-02-09 12:00:30|2024-02-09 21:56:50||1393.2|6.26642||10000||0||0|||10000||0||0||2024-02-09|0.63464|18|0.35461|11|-0.324036|21
2024-02-11 12:02:20|SH.D.UTX.CASH.IP|2132|2024-02-09 14:30:00|2024-02-09 21:00:00|9015|1779.3|2.73007||10000||0||0|||10000||0||0||2024-02-09|0.4296|20|0.19802|14|-0.397746|21
2024-02-11 12:02:20|SG.D.TRVUS.CASH.IP|1645|2024-02-09 14:30:00|2024-02-09 20:59:50|21448|296.6|17.899||10000||0||0|||10000||0||0||2024-02-09|19.15743|20|0.221291|14|-0.117863|14
2024-02-11 12:02:21|SH.D.UNH.CASH.IP|2125|2024-02-09 11:49:00|2024-02-09 21:59:50||557.9|28.96665||10000||0||0|||10000||0||0||2024-02-09|24.03712|20|14.894382|9|-0.906111|13
2024-02-11 12:02:21|SH.D.VZ.CASH.IP|2662|2024-02-09 12:00:00|2024-02-09 21:59:30||5011.7|0.98796||10000||0||0|||10000||0||0||2024-02-09|0.02527|19|0.302343|9|-0.428535|21
2024-02-11 12:02:22|SH.D.VUS.CASH.IP|2499|2024-02-09 12:00:00|2024-02-09 21:59:00||796.4|5.9763||10000||0||0|||10000||0||0||2024-02-09|2.07392|20|9.335242|9|-0.608035|21
2024-02-11 12:02:22|SH.D.WAG.CASH.IP|2087|2024-02-09 14:30:00|2024-02-09 20:59:50|2224|2921.4|0.25669||10000||0||0|||10000||0||0||2024-02-09|0.04461|15|0.178731|14|-0.35524|14
2024-02-11 12:02:23|SH.D.WMT.CASH.IP|2527|2024-02-09 12:00:00|2024-02-09 21:58:10||1098.9|4.32065||10000||0||0|||10000||0||0||2024-02-09|2.72078|14|5.930879|9|-0.295142|21
2024-02-11 12:02:24|UB.D.GOOGUS.CASH.IP|2989|2024-02-09 12:00:00|2024-02-09 21:54:00||3937.7|4.55897||10000||0||0|||10000||0||0||2024-02-09|0.00705|15|0.175676|13|-0.189113|14
2024-02-11 12:02:24|UC.D.NFLX.CASH.IP|2306|2024-02-09 11:59:50|2024-02-09 21:58:40|55920|587.8|16.29838||10000||0||0|||10000||0||0||2024-02-09|10.96379|15|0.556453|9|-0.553561|14
2024-02-11 12:02:24|UB.D.FB.CASH.IP|3195|2024-02-09 11:59:50|2024-02-09 21:59:20||2490|6.27802||10000||0||0|||10000||0||0||2024-02-09|0.30427|15|0.293492|14|-0.188161|14
2024-02-11 12:02:25|UA.D.AMZN.CASH.IP|3265|2024-02-09 11:59:50|2024-02-09 21:59:50||9413.7|4.02048||10000||0||0|||10000||0||0||2024-02-09|0.00792|15|0.169869|14|-0.186545|14
2024-02-11 12:02:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:02:26|EC.D.ACCP.CASH.IP|420|2024-02-09 12:00:00|2024-02-09 16:29:40|3723|47.1|22.63057||10000||0||0|||10000||0||0||2024-02-09|23.13156|8|0.10773|8|-0.080819|8
2024-02-11 12:02:26|SA.D.BABA.CASH.IP|3230|2024-02-09 12:00:00|2024-02-09 21:59:50||4572|3.60347||10000||0||0|||10000||0||0||2024-02-09|0.01387|20|0.438596|9|-0.236111|21
2024-02-11 12:02:27|SA.D.ACBUS.CASH.IP|1493|2024-02-09 14:30:00|2024-02-09 20:59:50||4194|16.54642||10000||0||0|||10000||0||0||2024-02-09|21.34326|20|1.022444|14|-2.194133|14
2024-02-11 12:02:27|UA.D.CARUS.CASH.IP|1461|2024-02-09 14:30:00|2024-02-09 20:59:50|16889|146.7|36.57134||10000||0||0|||10000||0||0||2024-02-09|37.4514|14|0.326067|14|-0.463019|14
2024-02-11 12:02:28|ED.D.BAS.CASH.IP|1312|2024-02-09 11:59:50|2024-02-09 16:29:50||221.7|13.88685||10000||0||0|||10000||0||0||2024-02-09|5.16948|8|0.134484|13|-0.157003|13
2024-02-11 12:02:28|ED.D.BMW.CASH.IP|1157|2024-02-09 11:59:50|2024-02-09 16:29:50|10200|127|20.84518||10000||0||0|||10000||0||0||2024-02-09|11.49182|8|0.098193|8|-0.195389|8
2024-02-11 12:02:29|UA.D.BNTXUS.CASH.IP|1235|2024-02-09 12:00:00|2024-02-09 21:48:20||272|29.90071||10000||0||0|||10000||0||0||2024-02-09|1.23185|21|0.892473|9|-0.344086|14
2024-02-11 12:02:29|SB.D.CCL.CASH.IP|2316|2024-02-09 14:30:00|2024-02-09 20:59:50||17800|0.67798||10000||0||0|||10000||0||0||2024-02-09|0.06413|14|0.265076|16|-0.396301|16
2024-02-11 12:02:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:02:30|ED.D.DCX.CASH.IP|1234|2024-02-09 11:59:50|2024-02-09 16:29:50|6497|242.8|17.43721||10000||0||0|||10000||0||0||2024-02-09|9.38834|8|0.107825|8|-0.123153|8
2024-02-11 12:02:30|ED.D.DHERGY.CASH.IP|985|2024-02-09 12:02:20|2024-02-09 16:29:50|1856.6|115.6|23.20113||10000||0||0|||10000||0||0||2024-02-09|9.96785|16|1.297062|8|-1.31415|8
2024-02-11 12:02:31|SB.D.DAL.CASH.IP|2467|2024-02-09 12:00:00|2024-02-09 21:59:40||2383.6|2.49242||10000||0||0|||10000||0||0||2024-02-09|0.02475|15|4.207792|9|-0.921085|0
2024-02-11 12:02:32|ED.D.DBK.CASH.IP|1086|2024-02-09 11:59:50|2024-02-09 16:29:50||1114.2|16.87271||10000||0||0|||10000||0||0||2024-02-09|8.02632|8|0.137717|8|-0.223868|8
2024-02-11 12:02:32|ED.D.LHAG.CASH.IP|872|2024-02-09 12:00:00|2024-02-09 16:29:40|753.4|454|24.21779||10000||0||0|||10000||0||0||2024-02-09|23.27217|16|0.251722|9|-0.812369|12
2024-02-11 12:02:33|SB.D.D.CASH.IP|2023|2024-02-09 14:30:00|2024-02-09 20:59:50|4469|1022.1|2.19264||10000||0||0|||10000||0||0||2024-02-09|0.02251|18|0.158838|14|-0.113533|14
2024-02-11 12:02:33|EJ.D.DUFNSW.CASH.IP|334|2024-02-09 12:00:00|2024-02-09 16:19:40|3408|79.1|15.89529||10000||0||0|||10000||0||0||2024-02-09|16.44337|9|0.324963|8|-0.353357|8
2024-02-11 12:02:34|SB.D.EQR.CASH.IP|1911|2024-02-09 14:30:00|2024-02-09 20:59:50|5885|466|13.52476||10000||0||0|||10000||0||0||2024-02-09|4.97845|14|0.118846|14|-0.25385|14
2024-02-11 12:02:34|UB.D.EXPE.CASH.IP|2313|2024-02-09 14:30:00|2024-02-09 20:59:50|13110|5974.8|5.46964||10000||0||0|||10000||0||0||2024-02-09|1.34756|14|0.783614|14|-1.810371|14
2024-02-11 12:02:35|SC.D.FRT.CASH.IP|1721|2024-02-09 14:30:00|2024-02-09 20:59:50|10115|316.4|14.15601||10000||0||0|||10000||0||0||2024-02-09|12.14692|20|0.1772|14|-0.207695|14
2024-02-11 12:02:35|SC.D.F.CASH.IP|2941|2024-02-09 12:00:00|2024-02-09 21:59:40||13508.8|0.58731||10000||0||0|||10000||0||0||2024-02-09|0.07867|19|18.173346|9|-0.155642|11
2024-02-11 12:02:36|SC.D.GMUS.CASH.IP|2545|2024-02-09 12:00:00|2024-02-09 21:58:00||3797.2|2.33201||10000||0||0|||10000||0||0||2024-02-09|0.02542|18|4.456522|9|-0.310559|9
2024-02-11 12:02:36|UB.D.GILD.CASH.IP|2283|2024-02-09 12:00:10|2024-02-09 21:59:50||2513.4|2.9499||10000||0||0|||10000||0||0||2024-02-09|0.20367|11|0.271887|14|-0.243309|13
2024-02-11 12:02:37|SC.D.HLTUS.CASH.IP|1973|2024-02-09 14:30:00|2024-02-09 20:59:50|19214|397.7|17.51861||10000||0||0|||10000||0||0||2024-02-09|8.86049|14|0.254863|14|-0.206622|14
2024-02-11 12:02:37|SD.D.JKSUS.CASH.IP|1027|2024-02-09 14:30:00|2024-02-09 20:59:50|2617|341.7|16.62803||10000||0||0|||10000||0||0||2024-02-09|20.39813|17|0.236593|15|-0.621359|14
2024-02-11 12:02:38|SD.D.JMIAUS.CASH.IP|642|2024-02-09 14:30:00|2024-02-09 20:59:50||1254.4|0.22869||10000||0||0|||10000||0||0||2024-02-09|0.30722|18|1.602564|14|-0.315457|14
2024-02-11 12:02:38|EG.D.KPN.CASH.IP|360|2024-02-09 12:00:30|2024-02-09 16:29:50||1823.7|18.62375||10000||0||0|||10000||0||0||2024-02-09|0.03455|16|0.093313|8|-0.062247|10
2024-02-11 12:02:39|SD.D.LMT.CASH.IP|1843|2024-02-09 14:30:00|2024-02-09 20:59:50|42642|241.6|32.157||10000||0||0|||10000||0||0||2024-02-09|5.06088|14|0.12696|14|-0.265526|14
2024-02-11 12:02:39|EC.D.MCA.CASH.IP|1358|2024-02-09 12:00:20|2024-02-09 16:29:50|80750|12.7|5.97488||10000||0||0|||10000||0||0||2024-02-09|2.90218|15|0.13587|8|-0.173375|8
2024-02-11 12:02:40|UC.D.MRNAUS.CASH.IP|2151|2024-02-09 12:00:10|2024-02-09 21:58:30||1521|8.63892||10000||0||0|||10000||0||0||2024-02-09|6.47477|14|0.815494|14|-1.035264|14
2024-02-11 12:02:40|EJ.D.NESN.CASH.IP|1329|2024-02-09 12:00:20|2024-02-09 16:19:50|9571|313.3|7.90972||10000||0||0|||10000||0||0||2024-02-09|6.11526|15|0.184237|8|-0.153374|8
2024-02-11 12:02:41|SE.D.NIOUS.CASH.IP|2799|2024-02-09 12:00:20|2024-02-09 21:59:50||7669.3|0.72759||10000||0||0|||10000||0||0||2024-02-09|0.16664|15|0.519031|14|-0.344828|0
2024-02-11 12:02:41|EJ.D.NOV.CASH.IP|1359|2024-02-09 12:00:20|2024-02-09 16:19:50|8836|220.1|8.32563||10000||0||0|||10000||0||0||2024-02-09|7.13186|14|0.113135|14|-0.102029|8
2024-02-11 12:02:42|KA.D.OCDO.CASH.IP|597|2024-02-09 12:00:50|2024-02-09 16:29:50||429.6|18.13025||10000||0||0|||10000||0||0||2024-02-09|12.82825|16|0.226929|11|-0.265152|12
2024-02-11 12:02:42|UC.D.ORLY.CASH.IP|2082|2024-02-09 14:30:00|2024-02-09 20:59:50|102486|67.4|19.72437||10000||0||0|||10000||0||0||2024-02-09|7.26781|20|0.283242|14|-0.209017|15
2024-02-11 12:02:43|SE.D.PLTRUS.CASH.IP|3508|2024-02-09 12:00:20|2024-02-09 21:59:50||37619.7|4.07792||10000||0||0|||10000||0||0||2024-02-09|0.0408|15|0.522928|14|-0.64154|14
2024-02-11 12:02:43|UC.D.PYPLVUS.CASH.IP|3003|2024-02-09 12:00:30|2024-02-09 21:58:50||4732.4|3.64403||10000||0||0|||10000||0||0||2024-02-09|0.3345|16|0.600813|14|-0.28169|14
2024-02-11 12:02:44|UC.D.PTONUS.CASH.IP|1156|2024-02-09 12:00:20|2024-02-09 21:59:50||5916.6|4.99901||10000||0||0|||10000||0||0||2024-02-09|1.75439|10|1.785714|9|-1.781737|9
2024-02-11 12:02:44|KA.D.RIO.CASH.IP|1195|2024-02-09 12:00:20|2024-02-09 16:29:50||294.4|13.06731||10000||0||0|||10000||0||0||2024-02-09|9.74853|8|0.111586|8|-0.185632|8
2024-02-11 12:02:45|EJ.D.ROG.CASH.IP|1198|2024-02-09 12:00:20|2024-02-09 16:19:50|22475|136.9|15.2864||10000||0||0|||10000||0||0||2024-02-09|16.01957|16|0.089047|8|-0.111632|8
2024-02-11 12:02:45|KA.D.RR.CASH.IP|1237|2024-02-09 12:00:40|2024-02-09 16:29:50|318|3843.5|8.25451||10000||0||0|||10000||0||0||2024-02-09|21.988|12|0.126342|8|-0.189036|8
2024-02-11 12:02:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:02:46|ED.D.SAPG.CASH.IP|1210|2024-02-09 12:02:10|2024-02-09 16:29:50|16834|419.7|10.0941||10000||0||0|||10000||0||0||2024-02-09|5.6493|16|0.143438|8|-0.167084|8
2024-02-11 12:02:46|SG.D.SAP.CASH.IP|2017|2024-02-09 14:30:00|2024-02-09 20:59:50|18149|15.8|13.36939||10000||0||0|||10000||0||0||2024-02-09|2.94168|14|0.126911|16|-0.148752|16
2024-02-11 12:02:48|ED.D.SIEGn.CASH.IP|1269|2024-02-09 12:02:00|2024-02-09 16:29:50|16518|362|10.96713||10000||0||0|||10000||0||0||2024-02-09|3.91024|8|0.156589|8|-0.253501|8
2024-02-11 12:02:48|EC.D.GLEFP.CASH.IP|1222|2024-02-09 12:00:30|2024-02-09 16:29:50||176.5|13.43893||10000||0||0|||10000||0||0||2024-02-09|6.22005|8|0.361337|8|-0.269966|8
2024-02-11 12:02:49|UD.D.TSLA.CASH.IP|3576|2024-02-09 12:00:30|2024-02-09 21:59:50||8943.4|4.37653||10000||0||0|||10000||0||0||2024-02-09|0.00947|20|25.78916|9|-0.26313|14
2024-02-11 12:02:49|EC.D.FP.CASH.IP|1181|2024-02-09 12:00:30|2024-02-09 16:29:50||134.4|10.59632||10000||0||0|||10000||0||0||2024-02-09|6.62039|16|0.168464|8|-0.134431|8
2024-02-11 12:02:50|SH.D.UBERUS.CASH.IP|2975|2024-02-09 12:00:30|2024-02-09 21:59:30||5318.1|3.98182||10000||0||0|||10000||0||0||2024-02-09|0.01421|18|10.851627|9|-0.279525|14
2024-02-11 12:02:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:02:51|KA.D.ULVR.CASH.IP|1378|2024-02-09 12:00:30|2024-02-09 16:29:50|4005.5|401.7|10.74959||10000||0||0|||10000||0||0||2024-02-09|10.42147|15|0.137569|8|-0.286462|8
2024-02-11 12:02:51|SH.D.UPS.CASH.IP|2245|2024-02-09 14:30:00|2024-02-09 20:59:50|14620|671.5|10.53767||10000||0||0|||10000||0||0||2024-02-09|6.48697|20|0.108541|14|-0.16956|14
2024-02-11 12:02:52|UD.D.VRMUS.CASH.IP|601|2024-02-09 14:30:00|2024-02-09 20:59:50||2039.2|10.50688||10000||0||0|||10000||0||0||2024-02-09|64.01853|16|0.547536|19|-0.970874|16
2024-02-11 12:02:52|SB.D.DIS.CASH.IP|3293|2024-02-09 12:00:40|2024-02-09 21:59:50||4114.1|5.26882||10000||0||0|||10000||0||0||2024-02-09|0.29918|15|0.474842|14|-0.68157|14
2024-02-11 12:02:53|SH.D.WFC.CASH.IP|2352|2024-02-09 12:04:20|2024-02-09 21:52:30||4995.1|1.54468||10000||0||0|||10000||0||0||2024-02-09|0.02076|17|4.166667|9|-0.915903|21
2024-02-11 12:02:53|UD.D.WYNN.CASH.IP|2039|2024-02-09 14:30:00|2024-02-09 20:59:50|10562|626.7|18.19705||10000||0||0|||10000||0||0||2024-02-09|11.83783|20|0.285578|15|-0.282061|14
2024-02-11 12:02:53|UD.D.ZMUS.CASH.IP|1891|2024-02-09 12:00:00|2024-02-09 21:56:00||1335|10.66856||10000||0||0|||10000||0||0||2024-02-09|0.2029|9|0.312012|13|-0.279938|14
2024-02-11 12:02:54|EJ.D.ZURZ.CASH.IP|789|2024-02-09 12:00:50|2024-02-09 16:19:50||40.9|22.3149||10000||0||0|||10000||0||0||2024-02-09|23.35274|16|0.115181|8|-0.0693|8
2024-02-11 12:02:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:02:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:02:56|CS.D.BCHUSD.CFD.IP|8585|2024-02-10 08:00:00|2024-02-10 23:59:50|246.5|7.6|1.03029|2024-02-11|0.96353|6|1.756312|3|-0.792405|3|2024-02-10|1.05369|21|0.135324|13|-0.105967|8||10000||0||0|
2024-02-11 12:02:56|IR.D.FLG.FWM2.IP|1796|2024-02-09 12:00:40|2024-02-09 17:59:50|9775|30.2|0.01553||10000||0||0|||10000||0||0||2024-02-09|0.02043|13|0.102129|13|-0.056071|13
2024-02-11 12:02:57|IR.D.ULTRA100.FWM.IP|2258|2024-02-09 12:00:50|2024-02-09 21:59:50||36.5|0.01504||10000||0||0|||10000||0||0||2024-02-09|0.03164|1|0.148087|13|-0.074532|13
2024-02-11 12:02:57|IR.D.BOND100.FWM.IP|2093|2024-02-09 12:00:40|2024-02-09 21:59:50|11974.6|50.9|0.01289||10000||0||0|||10000||0||0||2024-02-09|0.0333|2|0.130736|13|-0.078153|13
2024-02-11 12:02:58|IR.D.10YEAR100.FWM.IP|2989|2024-02-09 12:00:50|2024-02-09 21:59:50||169.5|0.00809||10000||0||0|||10000||0||0||2024-02-09|0.03607|2|0.084838|13|-0.056803|13
2024-02-11 12:02:58|IR.D.05YEAR100.FWM.IP|2914|2024-02-09 12:00:50|2024-02-09 21:59:50||114.4|0.00598||10000||0||0|||10000||0||0||2024-02-09|0.01863|1|0.058753|13|-0.0363|13
2024-02-11 12:02:59|CO.D.LH.FWM1.IP|1420|2024-02-09 14:30:00|2024-02-09 19:04:50|8115|7.5|0.14509||10000||0||0|||10000||0||0||2024-02-09|0.18372|14|0.247862|14|-0.183824|14
2024-02-11 12:02:59|IR.D.FOAT.FWM1.IP|1766|2024-02-09 12:00:50|2024-02-09 17:59:50|12792|36.8|8.18062||10000||0||0|||10000||0||0||2024-02-09|2.13724|14|0.085837|13|-0.039035|13
2024-02-11 12:03:00|IR.D.FBTP.FWM1.IP|1811|2024-02-09 12:01:50|2024-02-09 17:59:50||37.3|7.09878||10000||0||0|||10000||0||0||2024-02-09|3.6137|14|0.051216|13|-0.042702|13
2024-02-11 12:03:00|IR.D.FGBM.FWM1.IP|1893|2024-02-09 12:00:50|2024-02-09 20:59:50|11696|134.6|1.75345||10000||0||0|||10000||0||0||2024-02-09|0.02562|11|0.051256|13|-0.034147|13
2024-02-11 12:03:01|IR.D.JGB.FWM1.IP|690|2024-02-09 12:01:20|2024-02-09 20:55:00|14626|0.3|9.4455||10000||0||0|||10000||0||0||2024-02-09|0.02733|0|0.020511|13|-0.013682|10
2024-02-11 12:03:01|IR.D.FGBL.FWM1.IP|2352|2024-02-09 12:00:50|2024-02-09 20:59:50|13344|122.6|1.84129||10000||0||0|||10000||0||0||2024-02-09|0.02261|15|0.074856|13|-0.037425|12
2024-02-11 12:03:02|EN.D.LGO.FWM2.IP|3021|2024-02-09 12:00:50|2024-02-09 22:01:00|880.5|30.7|0.09973||10000||0||0|||10000||0||0||2024-02-09|0.11265|17|0.13669|14|-0.192831|16
2024-02-11 12:03:02|CO.D.CFI.FWM2.IP|1624|2024-02-09 12:00:40|2024-02-09 16:59:50|5872|5|0.09251||10000||0||0|||10000||0||0||2024-02-09|0.10006|8|0.21915|10|-0.298992|13
2024-02-11 12:03:03|SE.D.PANWUS.CASH.IP|2266|2024-02-09 14:30:00|2024-02-09 20:59:50|37690|839.5|21.33322||10000||0||0|||10000||0||0||2024-02-09|5.93414|14|0.326116|14|-0.462254|14
2024-02-11 12:03:03|UA.D.ABNBUS.CASH.IP|2469|2024-02-09 12:00:50|2024-02-09 21:59:20||960.7|9.80352||10000||0||0|||10000||0||0||2024-02-09|0.2646|21|0.512961|14|-0.656904|14
2024-02-11 12:03:04|UA.D.BIDU.CASH.IP|1636|2024-02-09 12:00:40|2024-02-09 21:55:10||534.7|11.84257||10000||0||0|||10000||0||0||2024-02-09|10.13744|16|0.193424|12|-0.453493|9
2024-02-11 12:03:04|UC.D.NVDA.CASH.IP|3575|2024-02-09 12:00:50|2024-02-09 21:59:50||4266.2|6.26103||10000||0||0|||10000||0||0||2024-02-09|0.02967|15|0.270132|14|-0.233824|14
2024-02-11 12:03:05|EZ.D.ROBINGREY.Month2.IP|888|2024-02-09 12:01:10|2024-02-09 20:59:50|9.65|0|0||10000||0||0|||10000||0||0||2024-02-09|0|0|0.210305|14|-0.314136|11
2024-02-11 12:03:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:06|UD.D.SPWR.CASH.IP|1431|2024-02-09 14:30:00|2024-02-09 20:59:50|357|3477.9|0.91105||10000||0||0|||10000||0||0||2024-02-09|0.2843|20|0.609756|14|-0.911854|14
2024-02-11 12:03:06|SE.D.NETUS.CASH.IP|2336|2024-02-09 14:30:00|2024-02-09 20:59:50|10792|10915.4|4.84386||10000||0||0|||10000||0||0||2024-02-09|0.21103|14|2.395424|14|-1.644856|14
2024-02-11 12:03:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:07|SI.D.ARKKUS.CASH.IP|2026|2024-02-09 14:30:00|2024-02-09 20:59:50|4962|1887.2|1.59926||10000||0||0|||10000||0||0||2024-02-09|0.02077|15|0.263959|15|-0.28519|14
2024-02-11 12:03:08|SI.D.ARKGUS.CASH.IP|2196|2024-02-09 14:30:00|2024-02-09 20:59:50|3043|105|9.74232||10000||0||0|||10000||0||0||2024-02-09|0.08843|14|1.177658|14|-0.433189|14
2024-02-11 12:03:08|SI.D.ARKQUS.CASH.IP|1863|2024-02-09 14:30:00|2024-02-09 20:59:50|5490|7.5|25.21593||10000||0||0|||10000||0||0||2024-02-09|9.20236|15|0.296351|14|-0.129223|14
2024-02-11 12:03:09|SI.D.ARKFUS.CASH.IP|1638|2024-02-09 14:30:00|2024-02-09 20:59:50|2777|58.5|9.37834||10000||0||0|||10000||0||0||2024-02-09|1.76459|14|0.180571|14|-0.180571|14
2024-02-11 12:03:09|SI.D.ARKWUS.CASH.IP|1460|2024-02-09 14:30:00|2024-02-09 20:59:50|7638|22.5|36.56421||10000||0||0|||10000||0||0||2024-02-09|31.47987|15|0.118281|15|-0.236655|14
2024-02-11 12:03:09|SI.D.PRNTUS.CASH.IP|82|2024-02-09 14:30:00|2024-02-09 20:59:40||57.9|65.94955||10000||0||0|||10000||0||0||2024-02-09|75.19266|20|1.381215|14|-0.045228|16
2024-02-11 12:03:10|SI.D.IZRLUS.CASH.IP|197|2024-02-09 14:30:00|2024-02-09 20:59:50|2018|3|89.39756||10000||0||0|||10000||0||0||2024-02-09|71.69048|20|1.738241|14|-0.644841|15
2024-02-11 12:03:10|UA.D.CANUS.CASH.IP|1674|2024-02-09 14:30:00|2024-02-09 20:59:50||15841.1|0.33211||10000||0||0|||10000||0||0||2024-02-09|0.60755|18|4.093567|14|-1.807229|14
2024-02-11 12:03:11|UC.D.RIOTUS.CASH.IP|2340|2024-02-09 14:30:00|2024-02-09 20:59:50||15840.3|0.74422||10000||0||0|||10000||0||0||2024-02-09|0.07178|15|0.874636|14|-0.78853|14
2024-02-11 12:03:11|KN.D.HIVECN.CASH.IP|1358|2024-02-09 14:30:00|2024-02-09 20:59:50||330|24.9331||10000||0||0|||10000||0||0||2024-02-09|15.01353|14|0.647948|14|-1.22449|14
2024-02-11 12:03:12|SI.D.IWNUS.CASH.IP|1695|2024-02-09 14:30:00|2024-02-09 20:59:50|15030|79.7|21.01198||10000||0||0|||10000||0||0||2024-02-09|9.90534|14|0.418947|14|-0.450753|14
2024-02-11 12:03:12|SI.D.IWO.CASH.IP|2325|2024-02-09 14:30:00|2024-02-09 20:59:50|25687|185.9|5.40782||10000||0||0|||10000||0||0||2024-02-09|0.64554|14|0.154211|14|-0.110637|14
2024-02-11 12:03:13|SI.D.IWDUS.CASH.IP|2187|2024-02-09 14:30:00|2024-02-09 20:59:50|16694|545.1|0.96711||10000||0||0|||10000||0||0||2024-02-09|0.01243|14|0.054038|14|-0.042024|14
2024-02-11 12:03:13|SI.D.IWFUS.CASH.IP|2340|2024-02-09 14:30:00|2024-02-09 20:59:50|32957|48|0.4841||10000||0||0|||10000||0||0||2024-02-09|0.01132|17|0.119365|14|-0.048901|14
2024-02-11 12:03:14|KA.D.IWVLLN.CASH.IP|634|2024-02-09 12:01:00|2024-02-09 16:29:50|4033|38.2|41.50735||10000||0||0|||10000||0||0||2024-02-09|43.12|10|0.124069|8|-0.099157|8
2024-02-11 12:03:14|CS.D.LTCUSD.CFE.IP|6147|2024-02-10 08:00:00|2024-02-10 23:59:50|70.41|3.5|1.13011|2024-02-11|1.10619|4|0.207958|4|-0.179931|3|2024-02-10|1.13509|21|0.099602|8|-0.312323|22||10000||0||0|
2024-02-11 12:03:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:22|OP.D.SPX2.4500C.IP|2758|2024-02-09 12:01:20|2024-02-09 21:16:00|545.58|0|0.3733||10000||0||0|||10000||0||0||2024-02-09|0.36643|19|0.775077|13|-0.273137|15
2024-02-11 12:03:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:24|OP.D.SPX5.4000P.IP|2745|2024-02-09 12:01:20|2024-02-09 21:16:00|28.17|0|7.73976||10000||0||0|||10000||0||0||2024-02-09|7.56859|2|4.903037|13|-1.884817|13
2024-02-11 12:03:24|OP.D.SPX2.4000P.IP|828|2024-02-09 12:04:10|2024-02-09 21:15:30|0.38|0|243.66088||10000||0||0|||10000||0||0||2024-02-09|203.65497|2|30.434783|13|-5.555556|13
2024-02-11 12:03:25|OP.D.SPX3.4000P.IP|2697|2024-02-09 12:01:20|2024-02-09 21:16:00|12.52|0|11.91562||10000||0||0|||10000||0||0||2024-02-09|11.65746|16|7.363014|13|-4.677914|18
2024-02-11 12:03:26|OP.D.SPX5.4250P.IP|2762|2024-02-09 12:01:20|2024-02-09 21:16:00|39.96|0|5.47955||10000||0||0|||10000||0||0||2024-02-09|5.35621|2|4.644525|13|-1.811414|13
2024-02-11 12:03:26|OP.D.SPX2.4250P.IP|1490|2024-02-09 12:01:20|2024-02-09 21:15:30|1.27|0|90.34275||10000||0||0|||10000||0||0||2024-02-09|79.95875|2|19.230769|13|-8.484848|14
2024-02-11 12:03:27|OP.D.SPX3.4250P.IP|2759|2024-02-09 12:01:20|2024-02-09 21:16:00|19.09|0|8.61804||10000||0||0|||10000||0||0||2024-02-09|8.33185|1|6.834734|13|-4.251012|18
2024-02-11 12:03:27|OP.D.SPX5.4500P.IP|2760|2024-02-09 12:01:20|2024-02-09 21:16:00|59.24|0|3.67646||10000||0||0|||10000||0||0||2024-02-09|3.56568|2|1.595479|14|-1.641816|13
2024-02-11 12:03:28|OP.D.SPX2.4500P.IP|2444|2024-02-09 12:01:20|2024-02-09 21:16:00|3.25|0|37.74456||10000||0||0|||10000||0||0||2024-02-09|33.70151|2|15.189873|13|-7.123288|13
2024-02-11 12:03:28|OP.D.SPX3.4500P.IP|2753|2024-02-09 12:01:20|2024-02-09 21:16:00|29.57|0|7.35887||10000||0||0|||10000||0||0||2024-02-09|7.16639|2|6.61157|13|-4.196487|18
2024-02-11 12:03:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:31|OP.D.SPX4.4250P.IP|2549|2024-02-09 12:01:20|2024-02-09 21:16:00|6.54|0|21.08838||10000||0||0|||10000||0||0||2024-02-09|19.83193|14|6.782334|18|-6.119611|14
2024-02-11 12:03:32|IR.D.02YEAR100.FWM.IP|2327|2024-02-09 12:01:40|2024-02-09 21:59:50||107.9|0.00668||10000||0||0|||10000||0||0||2024-02-09|0.01954|0|0.027368|13|-0.016602|13
2024-02-11 12:03:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:33|UB.D.HOODUS.CASH.IP|1645|2024-02-09 12:01:30|2024-02-09 21:59:40|1165|4129.4|6.11781||10000||0||0|||10000||0||0||2024-02-09|6.46262|18|0.863558|21|-0.440141|9
2024-02-11 12:03:34|CS.D.EOSUSD.CFD.IP|6784|2024-02-10 08:00:00|2024-02-10 23:59:50|73.17|3.7|1.09219|2024-02-11|1.07829|8|0.284862|7|-0.136073|10|2024-02-10|1.09057|21|0.137779|11|-0.123018|8||10000||0||0|
2024-02-11 12:03:35|CS.D.ADAUSD.CFE.IP|7716|2024-02-10 08:00:00|2024-02-10 23:59:30|54.47|5.2|2.58594|2024-02-11|2.51915|6|1.397316|0|-0.539471|7|2024-02-10|2.56246|22|0.292024|21|-0.201391|22||10000||0||0|
2024-02-11 12:03:36|CS.D.XLMUSD.CFD.IP|1003|2024-02-10 08:00:10|2024-02-10 23:54:30|11.07|1.8|1.80485|2024-02-11|1.78699|9|0.090416|0|-0.090416|0|2024-02-10|1.79686|8|0.091158|13|-0.090992|14||10000||0||0|
2024-02-11 12:03:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:37|IX.D.HSTECH.IFU.IP|2208|2024-02-09 12:01:30|2024-02-09 22:00:00|3127|0|0.28855||10000||0||0|||10000||0||0||2024-02-09|0.12856|3|0.259017|1|-0.306205|1
2024-02-11 12:03:38|IX.D.TOPIX.IFU.IP|1900|2024-02-09 12:01:30|2024-02-09 21:59:50|2565.7|3.7|0.03332||10000||0||0|||10000||0||0||2024-02-09|0.03114|1|0.070497|0|-0.086112|0
2024-02-11 12:03:38|CS.D.UNIUSD.CFE.IP|9307|2024-02-10 08:00:00|2024-02-10 23:59:20|658.06|7.5|1.49121|2024-02-11|1.48214|4|0.290265|3|-0.13022|8|2024-02-10|1.4832|21|0.206346|9|-0.248551|9||10000||0||0|
2024-02-11 12:03:39|CS.D.LNKUSD.CFE.IP|10063|2024-02-10 08:00:00|2024-02-10 23:59:50|1901.18|25.1|0.7893|2024-02-11|0.73172|11|0.402994|5|-0.308164|4|2024-02-10|0.79615|23|0.256354|13|-0.18292|14||10000||0||0|
2024-02-11 12:03:40|CS.D.DOTUSD.CFE.IP|9733|2024-02-10 08:00:00|2024-02-10 23:59:50|715.75|11.1|1.17351|2024-02-11|1.15695|8|0.235258|0|-0.175088|7|2024-02-10|1.16224|21|0.144921|10|-0.275716|10||10000||0||0|
2024-02-11 12:03:40|CS.D.DOGUSD.CFE.IP|654|2024-02-10 08:00:10|2024-02-10 23:35:40|8.09|1.5|1.22962|2024-02-11|1.21111|8|1.097561|7|-0.243013|7|2024-02-10|1.23229|21|0.125313|10|-0.125156|10||10000||0||0|
2024-02-11 12:03:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:41|OP.D.SPX3.4750C.IP|2763|2024-02-09 12:01:40|2024-02-09 21:16:00|405.91|0|0.55432||10000||0||0|||10000||0||0||2024-02-09|0.54229|19|0.861936|13|-0.452758|14
2024-02-11 12:03:42|OP.D.SPX3.5000C.IP|2756|2024-02-09 12:01:40|2024-02-09 21:16:00|209.81|0|1.0912||10000||0||0|||10000||0||0||2024-02-09|1.04951|20|1.50689|13|-0.946613|14
2024-02-11 12:03:43|OP.D.SPX3.4750P.IP|2763|2024-02-09 12:01:40|2024-02-09 21:16:00|55.28|0|3.90866||10000||0||0|||10000||0||0||2024-02-09|3.74638|2|3.913125|13|-2.13291|18
2024-02-11 12:03:43|OP.D.SPX3.5000P.IP|2756|2024-02-09 12:01:40|2024-02-09 21:16:00|109.18|0|1.98155||10000||0||0|||10000||0||0||2024-02-09|1.88946|2|2.617015|13|-1.514605|13
2024-02-11 12:03:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:44|OP.D.SPX5.5000C.IP|2757|2024-02-09 12:01:40|2024-02-09 21:16:00|300.83|0|0.7561||10000||0||0|||10000||0||0||2024-02-09|0.73176|20|0.926186|13|-0.463527|13
2024-02-11 12:03:45|OP.D.SPX5.4750P.IP|2756|2024-02-09 12:01:40|2024-02-09 21:16:00|93.43|0|2.3246||10000||0||0|||10000||0||0||2024-02-09|2.24865|2|1.318681|14|-1.390215|13
2024-02-11 12:03:46|OP.D.SPX5.5000P.IP|2757|2024-02-09 12:01:40|2024-02-09 21:16:00|149.2|0|1.45083||10000||0||0|||10000||0||0||2024-02-09|1.39995|2|0.995122|14|-1.075126|13
2024-02-11 12:03:46|OP.D.SPX2.4750C.IP|2757|2024-02-09 12:01:40|2024-02-09 21:16:00|301.46|0|0.68534||10000||0||0|||10000||0||0||2024-02-09|0.66344|19|1.340314|13|-0.473472|15
2024-02-11 12:03:47|OP.D.SPX2.5000C.IP|2750|2024-02-09 12:01:40|2024-02-09 21:16:00|89.87|0|2.40543||10000||0||0|||10000||0||0||2024-02-09|2.2299|20|3.069791|13|-1.282216|14
2024-02-11 12:03:48|OP.D.SPX2.4750P.IP|2756|2024-02-09 12:01:50|2024-02-09 21:16:00|9.13|0|13.67109||10000||0||0|||10000||0||0||2024-02-09|12.10637|2|12.442922|13|-6.180344|13
2024-02-11 12:03:48|OP.D.SPX2.5000P.IP|2749|2024-02-09 12:01:50|2024-02-09 21:16:00|47.24|0|3.96908||10000||0||0|||10000||0||0||2024-02-09|3.43447|2|3.077876|13|-3.416856|13
2024-02-11 12:03:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-02-09|3.6137|14|0.051216|13|-0.042702|13
2024-02-11 12:03:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-11 12:03:49|IX.D.OMX20.IFM.IP|832|2024-02-09 12:02:00|2024-02-09 15:19:50||0.3|0.04448||10000||0||0|||10000||0||0||2024-02-09|0.04444|12|0.124733|8|-0.10224|8
2024-02-11 12:03:50|IX.D.SUNNAS.IFE.IP|18|2024-02-10 07:50:10|2024-02-10 22:58:10|17946|0|0.06689|2024-02-11|0.06689|8|0.000557|10|-0.000557|10|2024-02-10|0.06685|7|0||0|||10000||0||0|
2024-02-11 12:03:50|IX.D.SUNDOW.IFE.IP|4|2024-02-10 07:49:00|2024-02-10 07:49:00|38624.6|0|0.03883|2024-02-11|0.03883|7|0||0||2024-02-10|0.03884|7|0||0|||10000||0||0|
2024-02-11 12:03:51|IX.D.SUNFUN.IFE.IP|5|2024-02-10 07:36:20|2024-02-10 09:21:30|7592|0|0.06587||10000||0||0||2024-02-10|0.06586|8|0||0|||10000||0||0|
2024-02-11 12:03:51|IX.D.SUNDAX.IFMM.IP|2|2024-02-11 09:57:00|2024-02-11 10:38:40|16950|0|0.0531|2024-02-11|0.0531|9|0||0|||10000||0||0|||10000||0||0|