2024-02-09 11:57:08|IX.D.SPTRD.IFE.IP|16730|2024-02-07 00:13:40|2024-02-07 23:59:30|4997.22|137|0.00789|2024-02-09|0.01199|8|0.032595|8|-0.017384|11|2024-02-08|0.008|20|0.060023|20|-0.032012|21|2024-02-07|0.00801|18|0.080196|18|-0.045101|18
2024-02-09 11:57:09|IX.D.RUSSELL.IFM.IP|16490|2024-02-07 00:13:40|2024-02-07 23:59:40|1947|21.4|0.01443|2024-02-09|0.01508|11|0.050551|8|-0.025239|8|2024-02-08|0.01515|19|0.117894|14|-0.112659|14|2024-02-07|0.0153|1|0.158552|14|-0.21434|14
2024-02-09 11:57:11|IX.D.DOW.IFE.IP|18847|2024-02-07 00:13:50|2024-02-07 23:59:50|38675.9|10.9|0.00976|2024-02-09|0.00929|10|0.018081|8|-0.01162|8|2024-02-08|0.0062|20|0.056817|20|-0.050329|14|2024-02-07|0.0062|18|0.073757|14|-0.042668|14
2024-02-09 11:57:12|IX.D.FANG.IFM.IP|20410|2024-02-07 00:13:50|2024-02-07 23:59:50|9718.9|0|0.03652|2024-02-09|0.03064|11|0.050177|8|-0.065495|9|2024-02-08|0.01842|16|0.134763|9|-0.083405|14|2024-02-07|0.01856|20|0.126179|9|-0.08445|14
2024-02-09 11:57:14|IX.D.NASDAQ.IFM.IP|20917|2024-02-07 00:13:50|2024-02-07 23:59:50|17756.2|53.2|0.01025|2024-02-09|0.01122|8|0.051646|8|-0.032522|11|2024-02-08|0.00562|16|0.10124|18|-0.056317|14|2024-02-07|0.00563|18|0.084657|18|-0.059642|20
2024-02-09 11:57:15|IX.D.ASX.IFD.IP|12294|2024-02-07 00:13:50|2024-02-07 23:59:50|7638.4|7.2|0.02402|2024-02-09|0.01305|1|0.026163|0|-0.052214|0|2024-02-08|0.01303|2|0.052292|18|-0.052228|22|2024-02-07|0.01306|2|0.07217|18|-0.052271|23
2024-02-09 11:57:16|TM.D.BOVESPA.IFM.IP|6407|2024-02-07 12:01:00|2024-02-07 20:55:00|129820|0|0.27162||10000||0||0||2024-02-08|0.0773|12|0.050085|13|-0.058056|14|2024-02-07|0.07694|12|0.065688|14|-0.061738|18
2024-02-09 11:57:17|IX.D.CAC.IFM.IP|12798|2024-02-07 00:13:50|2024-02-07 23:58:00|7620.9|9.7|0.02079|2024-02-09|0.01305|10|0.04966|8|-0.062722|7|2024-02-08|0.01302|14|0.068029|17|-0.134372|17|2024-02-07|0.01308|9|0.071919|7|-0.054883|7
2024-02-09 11:57:18|IX.D.XINHUA.IFM.IP|15834|2024-02-07 00:13:50|2024-02-07 23:58:00|11490.7|52.2|5.29873|2024-02-09|0.08779|5|0.101153|9|-0.246078|1|2024-02-08|0.08673|1|0.360556|1|-0.238013|1|2024-02-07|0.08694|20|0.161876|1|-0.187755|1
2024-02-09 11:57:20|IX.D.HSCHIN.IFU.IP|14734|2024-02-07 00:13:50|2024-02-07 23:58:00|5388.4|24.3|0.16215|2024-02-09|0.11354|3|0.133499|1|-0.224974|1|2024-02-08|0.11116|2|0.220873|1|-0.185405|1|2024-02-07|0.10894|2|0.199615|1|-0.220645|5
2024-02-09 11:57:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:57:22|IX.D.EMGMKT.IFE.IP|10820|2024-02-07 00:13:50|2024-02-07 23:56:40|1006.9|15|0.10316|2024-02-09|0.19939|11|0.089928|1|-0.079872|1|2024-02-08|0.04993|16|0.110088|18|-0.09989|21|2024-02-07|0.04962|20|0.168701|1|-0.089534|5
2024-02-09 11:57:23|IX.D.STXE.IFM.IP|12258|2024-02-07 00:14:20|2024-02-07 23:58:00|4686.56|132.9|0.01346|2024-02-09|0.03181|10|0.042562|7|-0.021291|1|2024-02-08|0.0318|14|0.04269|6|-0.106067|17|2024-02-07|0.03196|7|0.053308|18|-0.042725|14
2024-02-09 11:57:24|IX.D.FTSE.CFD.IP|14794|2024-02-07 00:14:20|2024-02-07 23:58:00|7638.5|12.4|0.02298|2024-02-09|0.01315|10|0.050051|8|-0.036844|8|2024-02-08|0.01308|9|0.052372|8|-0.04588|14|2024-02-07|0.01302|8|0.078094|8|-0.058486|8
2024-02-09 11:57:24|KB.D.MID250.CASH.IP|7166|2024-02-07 08:15:00|2024-02-07 16:29:50|19111.13|0|0|2024-02-09|0|8|0.017016|8|-0.017235|8|2024-02-08|0|8|0.024604|12|-0.021517|13|2024-02-07|0|8|0.017268|8|-0.033686|8
2024-02-09 11:57:26|IX.D.DAX.IFMM.IP|15956|2024-02-07 00:13:50|2024-02-07 23:58:00|16938.3|7|0.01685|2024-02-09|0.00825|8|0.03243|8|-0.04126|8|2024-02-08|0.00823|14|0.062007|6|-0.032547|8|2024-02-07|0.00823|8|0.059056|18|-0.046985|8
2024-02-09 11:57:26|TM.D.MDAX.IFM.IP|2798|2024-02-07 08:00:00|2024-02-07 20:59:50|25471|0.2|44.79662|2024-02-09|0.38805|7|0.598826|8|-0.058273|8|2024-02-08|47.07739|8|0.317249|8|-0.225558|16|2024-02-07|34.6986|17|0.817332|12|-1.503293|10
2024-02-09 11:57:27|TM.D.TECDAX.IFM.IP|3562|2024-02-07 07:00:00|2024-02-07 20:46:20|3332.9|0|52.29204|2024-02-09|2.10595|7|0.63405|8|-0.53052|8|2024-02-08|2.37943|7|0.637717|9|-1.19596|8|2024-02-07|1.94378|17|0.71691|8|-1.142976|16
2024-02-09 11:57:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:57:32|IX.D.HANGSENG.IFU.IP|17018|2024-02-07 00:14:20|2024-02-07 23:58:40|15969.6|17.9|0.083|2024-02-09|0.03187|3|0.143878|1|-0.204737|1|2024-02-08|0.03128|2|0.143936|1|-0.162751|1|2024-02-07|0.03068|2|0.181015|1|-0.18281|5
2024-02-09 11:57:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:57:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:57:34|IX.D.MIB.IFM.IP|10248|2024-02-07 00:14:20|2024-02-07 23:58:00|31009.6|2.9|3.34978|2024-02-09|0.04816|11|0.061707|7|-0.048228|8|2024-02-08|0.04816|20|0.048357|8|-0.072449|8|2024-02-07|0.04812|8|0.048149|8|-0.056299|14
2024-02-09 11:57:35|IX.D.NIKKEI.IFD.IP|16236|2024-02-07 00:14:20|2024-02-07 23:59:50|36390.1|10|0.019|2024-02-09|0.01886|0|0.087324|0|-0.080879|1|2024-02-08|0.01887|18|0.09542|2|-0.060955|15|2024-02-07|0.01928|19|0.13221|0|-0.076617|3
2024-02-09 11:57:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:57:38|IX.D.AEX.IFM.IP|9233|2024-02-07 00:15:30|2024-02-07 23:58:00|831.25|3.3|0.01838|2024-02-09|0.01177|11|0.071015|8|-0.059144|8|2024-02-08|0.01185|14|0.083727|7|-0.047747|8|2024-02-07|0.01203|8|0.048134|8|-0.096037|7
2024-02-09 11:57:38|IX.D.OBX.IFM.IP|2756|2024-02-07 08:08:00|2024-02-07 15:19:40|1135.69|0.5|20.17925|2024-02-09|39.8367|10|0.066409|9|-0.110373|8|2024-02-08|21.71512|8|0.110854|14|-0.066589|8|2024-02-07|25.71459|8|0.065278|8|-0.065724|14
2024-02-09 11:57:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:57:40|IX.D.SINGAPORE.IFM.IP|9446|2024-02-07 00:21:40|2024-02-07 23:08:10|279.49|8.5|17.96083|2024-02-09|5.339|1|0.072417|1|-0.108448|1|2024-02-08|0.21606|23|0.089983|18|-0.071342|0|2024-02-07|0.2147|23|0.125516|1|-0.143062|1
2024-02-09 11:57:41|IX.D.SAF.IFMMX.IP|14330|2024-02-07 00:14:20|2024-02-07 23:58:00|67651|1.9|7.86377|2024-02-09|0.14904|5|0.058043|8|-0.071605|7|2024-02-08|0.14775|1|0.055128|7|-0.106624|7|2024-02-07|0.14675|1|0.062051|15|-0.087084|10
2024-02-09 11:57:42|IX.D.IBEX.IFM.IP|10508|2024-02-07 00:14:20|2024-02-07 23:58:00|9900|1.9|1.99494|2024-02-09|0.05046|10|0.070706|7|-0.055533|8|2024-02-08|0.0503|13|0.100857|8|-0.085841|8|2024-02-07|0.05005|7|0.080199|8|-0.055447|14
2024-02-09 11:57:42|IX.D.OMX.IFM.IP|11444|2024-02-07 00:14:20|2024-02-07 23:58:00|2355.12|14.8|0.03508|2024-02-09|0.02117|8|0.092518|8|-0.037337|7|2024-02-08|0.02117|9|0.164912|8|-0.068911|8|2024-02-07|0.02119|9|0.084857|8|-0.079759|7
2024-02-09 11:57:44|IX.D.SMI.IFM.IP|11459|2024-02-07 00:14:40|2024-02-07 23:58:00|11216.1|4.7|0.02253|2024-02-09|0.01795|8|0.044913|7|-0.062816|7|2024-02-08|0.01779|10|0.101616|7|-0.160276|7|2024-02-07|0.01777|7|0.075595|7|-0.066541|8
2024-02-09 11:57:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:57:48|KB.D.TK.CASH.IP|1166|2024-02-07 08:15:00|2024-02-07 16:29:00|6866.45|0|0|2024-02-09|0|8|0||0||2024-02-08|0|8|0||0||2024-02-07|0|8|0||0|
2024-02-09 11:57:49|CC.D.VSTOXX.UNC.IP|5200|2024-02-07 00:15:00|2024-02-07 20:59:50|14.63|10.4|0.24886|2024-02-09|0.54787|5|0.552105|0|-0.957592|3|2024-02-08|0.54502|17|0.755495|0|-0.750341|2|2024-02-07|0.54586|18|0.556715|1|-0.552868|1
2024-02-09 11:57:49|CC.D.VIX.UME.IP|2745|2024-02-07 21:32:30|2024-02-07 23:59:50||13.5|0.09465|2024-02-09|1.12163|6|0.352361|10|-0.070225|9|2024-02-08|1.10763|17|0.279525|14|-0.348918|20|2024-02-07|1.12124|23|0.140252|23|-0.140252|23
2024-02-09 11:57:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:57:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:57:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:57:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:57:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:57:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:57:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:57:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:57:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:57:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:57:55|CC.D.DX.UME.IP|15337|2024-02-07 01:00:00|2024-02-07 22:00:00|10373.9|1.1|0.04763|2024-02-09|0.04813|10|0.011564|8|-0.009636|7|2024-02-08|0.04809|13|0.02405|13|-0.026021|10|2024-02-07|0.04818|4|0.023156|15|-0.027974|15
2024-02-09 11:57:56|CS.D.BITCOIN.CFE.IP|17673|2024-02-07 00:14:40|2024-02-07 23:59:50|44299.3|10.6|0.20883|2024-02-09|0.19861|11|0.509978|2|-0.207418|11|2024-02-08|0.20485|20|0.376977|0|-0.178929|14|2024-02-07|0.21052|23|0.182841|20|-0.187944|14
2024-02-09 11:57:58|CS.D.ETHUSD.CFE.IP|16488|2024-02-07 00:14:40|2024-02-07 23:59:50|2422.4|9.1|0.21942|2024-02-09|0.21419|11|0.274021|2|-0.144022|11|2024-02-08|0.21661|15|0.218764|15|-0.227534|14|2024-02-07|0.21814|21|0.332563|17|-0.217069|14
2024-02-09 11:57:59|CS.D.CRYPTOB10.CFD.IP|21301|2024-02-07 00:14:40|2024-02-07 23:59:50|12073.33|9|0.66162|2024-02-09|0.63672|11|0.224193|3|-0.116568|11|2024-02-08|0.64741|15|0.196558|0|-0.149554|14|2024-02-07|0.66287|22|0.111009|20|-0.112582|14
2024-02-09 11:58:01|CS.D.USDBRL.MINI.IP|4837|2024-02-07 12:11:00|2024-02-07 19:59:50|49766.7|8.3|0.10439||10000||0||0||2024-02-08|0.09978|17|0.073646|12|-0.060833|18|2024-02-07|0.10041|18|0.074287|18|-0.068108|18
2024-02-09 11:58:01|CS.D.USDINR.MINI.IP|4177|2024-02-07 02:01:00|2024-02-07 20:40:20|8297.5|1.9|0.19683|2024-02-09|0.18063|9|0.037396|2|-0.012056|2|2024-02-08|0.18073|7|0.075967|13|-0.063882|3|2024-02-07|0.18074|11|0.060277|4|-0.066243|4
2024-02-09 11:58:02|CS.D.USDTWD.MINI.IP|5444|2024-02-07 02:01:00|2024-02-07 20:58:20|31278|2.1|0.58439|2024-02-09|0.08502|7|0.027149|3|-0.059101|4|2024-02-08|0.06388|18|0.036714|14|-0.068698|20|2024-02-07|0.06393|8|0.035188|15|-0.030373|14
2024-02-09 11:58:03|CS.D.EURGBP.MINI.IP|16901|2024-02-07 00:14:40|2024-02-07 23:59:20|8533.5|4.2|0.05004|2024-02-09|0.01054|2|0.017573|8|-0.01405|11|2024-02-08|0.01054|4|0.024603|9|-0.031629|22|2024-02-07|0.01054|1|0.024642|9|-0.019941|15
2024-02-09 11:58:04|CS.D.EURUSD.MINI.IP|18762|2024-02-07 00:14:40|2024-02-07 23:59:20|10775.1|6.7|0.26295|2024-02-09|0.00569|8|0.013003|9|-0.017635|9|2024-02-08|0.00557|17|0.042698|18|-0.038109|13|2024-02-07|0.00561|9|0.037165|8|-0.024158|16
2024-02-09 11:58:06|CS.D.GBPUSD.MINI.IP|19312|2024-02-07 00:14:40|2024-02-07 23:59:40|12626|6.9|0.08241|2024-02-09|0.00713|8|0.02139|7|-0.015862|9|2024-02-08|0.00717|7|0.119857|22|-0.029398|13|2024-02-07|0.00714|3|0.031685|18|-0.023749|11
2024-02-09 11:58:07|CS.D.NZDUSD.MINI.IP|19672|2024-02-07 00:14:50|2024-02-07 23:59:30|6108.2|6|0.03134|2024-02-09|0.02929|9|0.040689|9|-0.062174|0|2024-02-08|0.02942|2|0.064025|18|-0.075309|23|2024-02-07|0.02943|14|0.072078|18|-0.114518|15
2024-02-09 11:58:08|CS.D.USDCAD.MINI.IP|18901|2024-02-07 00:14:50|2024-02-07 23:59:50|13462|6.5|0.164|2024-02-09|0.00966|2|0.010403|10|-0.011891|10|2024-02-08|0.00965|11|0.028933|13|-0.031195|18|2024-02-07|0.00964|1|0.017082|15|-0.037852|18
2024-02-09 11:58:09|CS.D.USDCHF.MINI.IP|18596|2024-02-07 00:14:50|2024-02-07 23:58:40|8741|6.4|0.06185|2024-02-09|0.01713|10|0.021727|7|-0.023977|9|2024-02-08|0.01716|19|0.060625|13|-0.074335|18|2024-02-07|0.01716|19|0.050599|8|-0.054927|18
2024-02-09 11:58:11|CS.D.USDCNH.MINI.IP|21119|2024-02-07 00:14:50|2024-02-07 23:59:50|72052|12|0.09248|2024-02-09|0.01386|6|0.015107|1|-0.013163|1|2024-02-08|0.01386|11|0.016935|1|-0.031175|18|2024-02-07|0.01386|17|0.018038|15|-0.021246|0
2024-02-09 11:58:12|CS.D.USDDKK.MINI.IP|21354|2024-02-07 00:14:50|2024-02-07 23:59:50|69198.8|13.5|0.10529|2024-02-09|0.02169|10|0.020672|9|-0.014029|8|2024-02-08|0.02164|12|0.036656|13|-0.047984|18|2024-02-07|0.02165|10|0.024686|16|-0.040688|8
2024-02-09 11:58:14|CS.D.USDHUF.MINI.IP|21125|2024-02-07 00:15:00|2024-02-07 23:59:50|36004.7|11.5|0.35839|2024-02-09|0.05541|9|0.158038|7|-0.076776|6|2024-02-08|0.05548|19|0.090519|8|-0.089387|22|2024-02-07|0.05546|16|0.082883|22|-0.11477|12
2024-02-09 11:58:16|CS.D.USDJPY.MINI.IP|20334|2024-02-07 00:14:50|2024-02-07 23:59:50|14808.1|11.3|0.45448|2024-02-09|0.00541|3|0.020762|9|-0.020084|11|2024-02-08|0.00511|8|0.067744|13|-0.102022|10|2024-02-07|0.00502|16|0.043949|15|-0.075605|18
2024-02-09 11:58:16|CS.D.USDKRW.MINI.IP|12662|2024-02-07 02:01:00|2024-02-07 20:58:40|132521|4.7|0.08376|2024-02-09|0.07516|6|0.039905|9|-0.047401|7|2024-02-08|0.07516|19|0.081326|13|-0.094759|20|2024-02-07|0.0754|8|0.05094|19|-0.079176|18
2024-02-09 11:58:18|CS.D.USDMXN.MINI.IP|20922|2024-02-07 00:15:00|2024-02-07 23:59:50|170542.3|16|0.07131|2024-02-09|0.07287|8|0.040372|7|-0.030128|8|2024-02-08|0.03791|15|0.072699|22|-0.084754|22|2024-02-07|0.03555|17|0.04888|23|-0.051642|18
2024-02-09 11:58:20|CS.D.USDNOK.MINI.IP|21136|2024-02-07 00:15:00|2024-02-07 23:59:50|105762.6|28.6|0.04973|2024-02-09|0.02362|11|0.076728|7|-0.179258|7|2024-02-08|0.02355|15|0.058703|21|-0.056797|1|2024-02-07|0.02366|11|0.09465|0|-0.074461|0
2024-02-09 11:58:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:58:22|CS.D.USDSEK.MINI.IP|21299|2024-02-07 00:15:00|2024-02-07 23:59:50|104758|26|0.04568|2024-02-09|0.02386|10|0.04526|10|-0.04164|7|2024-02-08|0.02383|16|0.05376|15|-0.048583|18|2024-02-07|0.02383|10|0.047208|14|-0.09475|11
2024-02-09 11:58:23|CS.D.USDSGD.MINI.IP|19113|2024-02-07 00:15:00|2024-02-07 23:59:50|13431|5.1|0.1749|2024-02-09|0.01485|3|0.011878|5|-0.011141|7|2024-02-08|0.01488|4|0.033431|22|-0.017824|22|2024-02-07|0.01489|4|0.017876|11|-0.037213|18
2024-02-09 11:58:25|CS.D.USDZAR.MINI.IP|20519|2024-02-07 00:15:10|2024-02-07 23:59:00|188910.7|18.9|0.0775|2024-02-09|0.04731|9|0.073202|8|-0.053613|10|2024-02-08|0.04743|16|0.08033|0|-0.084425|7|2024-02-07|0.04759|12|0.061095|2|-0.093452|18
2024-02-09 11:58:26|CS.D.ALUMINIUM.MINI.IP|5830|2024-02-07 01:02:00|2024-02-07 18:58:50|2215.5|2.1|0.27024|2024-02-09|0.27053|2|0.212401|7|-0.099796|9|2024-02-08|0.26744|10|0.139307|7|-0.130279|7|2024-02-07|0.2692|1|0.09022|18|-0.089928|8
2024-02-09 11:58:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:58:27|CC.D.W.UME.IP|7239|2024-02-07 01:00:00|2024-02-07 19:19:50|605.4|10.4|0.07614|2024-02-09|0.10093|9|0.101368|6|-0.168691|6|2024-02-08|0.09916|6|0.201039|14|-0.201918|17|2024-02-07|0.09885|15|0.350584|14|-0.215947|14
2024-02-09 11:58:27|CC.D.KC.UME.IP|4855|2024-02-07 09:15:10|2024-02-07 18:29:50|18772.3|12.8|0.08348|2024-02-09|0.10671|11|0.15686|9|-0.149009|9|2024-02-08|0.10689|14|0.205717|16|-0.246392|9|2024-02-07|0.10613|16|0.184711|13|-0.136624|13
2024-02-09 11:58:28|CS.D.COPPER.MINI.IP|14246|2024-02-07 01:02:00|2024-02-07 18:59:20|8297|5.2|0.12057|2024-02-09|0.12146|2|0.103333|7|-0.07899|5|2024-02-08|0.11977|6|0.075508|18|-0.083713|14|2024-02-07|0.11889|1|0.083285|8|-0.092099|10
2024-02-09 11:58:29|CC.D.C.UME.IP|7190|2024-02-07 01:00:00|2024-02-07 19:19:50|442.6|26.6|0.04894|2024-02-09|0.13573|1|0.045455|10|-0.045351|8|2024-02-08|0.13499|13|0.181984|17|-0.272171|17|2024-02-07|0.13413|1|0.090253|14|-0.089626|15
2024-02-09 11:58:30|CC.D.FCPO.UNC.IP|4701|2024-02-07 02:30:00|2024-02-07 15:29:50|3881.3|1.7|0.28948|2024-02-09|0.30426|2|0.128366|9|-0.115084|7|2024-02-08|0.3057|7|0.156627|13|-0.230704|9|2024-02-07|0.30703|8|0.148844|7|-0.193374|15
2024-02-09 11:58:32|CS.D.CFEGOLD.CFE.IP|20352|2024-02-07 00:15:10|2024-02-07 23:59:50|2036.3|14.5|0.03024|2024-02-09|0.01482|9|0.028046|5|-0.036404|10|2024-02-08|0.01476|19|0.083685|18|-0.054133|14|2024-02-07|0.01474|20|0.147218|14|-0.059742|15
2024-02-09 11:58:32|CC.D.HO.UME.IP|9935|2024-02-07 23:00:00|2024-02-07 23:53:20|27985|3.3|0.07025|2024-02-09|0.0698|8|0.142832|9|-0.129118|9|2024-02-08|0.06974|20|0.162412|15|-0.20582|13|2024-02-07|0.07144|23|0.053598|23|-0.057139|23
2024-02-09 11:58:33|CC.D.HG.UME.IP|9405|2024-02-07 23:00:00|2024-02-07 23:59:50|37573.7|10.1|0.04619|2024-02-09|0.05367|2|0.118472|7|-0.079221|5|2024-02-08|0.05292|6|0.077405|1|-0.078033|14|2024-02-07|0.05323|23|0.006656|23|-0.013303|23
2024-02-09 11:58:34|CC.D.IRON.UME.IP|3420|2024-02-07 01:00:00|2024-02-07 14:59:50|933.7|100.6|0.2997||10000||0||0||2024-02-08|0.47903|7|0.170922|1|-0.192823|5|2024-02-07|0.48365|14|0.195334|1|-0.109111|1
2024-02-09 11:58:35|CS.D.LEAD.MINI.IP|3971|2024-02-07 01:02:00|2024-02-07 18:59:10|2088.5|2.1|0.28906|2024-02-09|0.29259|5|0.09327|9|-0.258739|8|2024-02-08|0.28418|7|0.104558|8|-0.316919|18|2024-02-07|0.28335|4|0.085527|16|-0.180617|9
2024-02-09 11:58:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:58:40|CC.D.LC.UME.IP|3019|2024-02-07 14:30:00|2024-02-07 19:04:50|18452.4|11.2|0.05969||10000||0||0||2024-02-08|0.06438|15|0.133605|14|-0.093027|19|2024-02-07|0.06479|14|0.089639|14|-0.152158|14
2024-02-09 11:58:41|EN.D.LGO.FWM1.IP|12103|2024-02-07 01:00:00|2024-02-07 22:59:00|870.8|5.7|0.11142|2024-02-09|0.11173|9|0.123471|1|-0.156442|9|2024-02-08|0.11184|20|0.170261|15|-0.149408|9|2024-02-07|0.11483|20|0.349081|15|-0.198066|15
2024-02-09 11:58:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:58:43|CS.D.CFDSILVER.CFM.IP|19101|2024-02-07 00:15:30|2024-02-07 23:59:30|2217.7|8.4|0.09277|2024-02-09|0.08834|7|0.083959|3|-0.05738|8|2024-02-08|0.08854|20|0.352584|14|-0.115581|14|2024-02-07|0.08939|16|0.174504|14|-0.111592|15
2024-02-09 11:58:43|CC.D.NG.UME.IP|7270|2024-02-07 23:00:00|2024-02-07 23:59:00||16.1|0.08406|2024-02-09|0.15824|0|0.163577|7|-0.27115|7|2024-02-08|0.15099|11|0.265393|20|-0.361384|15|2024-02-07|0.15206|23|0.050684|23|-0.05071|23
2024-02-09 11:58:44|CC.D.CC.UME.IP|6487|2024-02-07 09:45:00|2024-02-07 18:29:50|5275|8.7|0.08873|2024-02-09|0.07708|11|1.027693|9|-0.367135|9|2024-02-08|0.07121|18|0.3015|15|-0.282592|9|2024-02-07|0.07589|18|0.280643|12|-0.227128|12
2024-02-09 11:58:45|CS.D.NICKEL.MINI.IP|2034|2024-02-07 08:02:00|2024-02-07 18:59:20|15957.5|2.2|0.31998|2024-02-09|0.6223|8|0||0||2024-02-08|0.31115|8|0.274854|16|-0.32696|16|2024-02-07|0.31299|15|0.232011|18|-0.281523|18
2024-02-09 11:58:45|CC.D.RB.UME.IP|9743|2024-02-07 23:00:00|2024-02-07 23:58:00|23346|2.8|0.11701|2024-02-09|0.1084|4|0.08284|10|-0.132286|1|2024-02-08|0.0836|19|0.206988|23|-0.223058|23|2024-02-07|0.17058|23|0.064292|23|-0.141297|23
2024-02-09 11:58:46|CC.D.CT.UME.IP|7304|2024-02-07 02:00:00|2024-02-07 19:20:00|8912|5.5|0.15203|2024-02-09|0.16742|2|0.061713|10|-0.061644|10|2024-02-08|0.16752|14|0.098304|14|-0.107514|15|2024-02-07|0.16817|17|0.098363|14|-0.076874|14
2024-02-09 11:58:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:58:47|CC.D.SB.UME.IP|5850|2024-02-07 08:30:00|2024-02-07 17:59:50|2320.7|19.4|0.08806|2024-02-09|0.12813|9|0.170576|8|-0.136863|10|2024-02-08|0.12882|17|0.216572|12|-0.225391|9|2024-02-07|0.12708|16|0.216929|8|-0.215983|8
2024-02-09 11:58:48|CC.D.O.UNC.IP|1312|2024-02-07 01:00:00|2024-02-07 19:17:10|374.6|0.5|0.23484|2024-02-09|0.16069|5|0.188273|2|-0.215517|1|2024-02-08|0.16059|12|0.483741|9|-0.486486|18|2024-02-07|0.1605|17|0.433839|19|-0.539084|19
2024-02-09 11:58:49|CC.D.LCO.UME.IP|16739|2024-02-07 01:00:00|2024-02-07 22:59:50|7929.8|38.8|1.36918|2024-02-09|0.91305|8|0.106756|9|-0.086025|11|2024-02-08|0.03793|15|0.160975|15|-0.178839|9|2024-02-07|0.0392|16|0.243639|15|-0.177606|14
2024-02-09 11:58:50|CC.D.CL.UME.IP|11193|2024-02-07 23:00:00|2024-02-07 23:59:50|7399.9|31.2|0.69791|2024-02-09|0.0395|9|0.113851|9|-0.091657|0|2024-02-08|0.03797|20|0.181411|15|-0.196999|9|2024-02-07|3.04888|23|0.054066|23|-0.048647|23
2024-02-09 11:58:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:58:52|CC.D.SM.UME.IP|9069|2024-02-07 01:00:00|2024-02-07 19:19:50|34849.8|8.6|0.10572|2024-02-09|0.11617|1|0.06877|1|-0.080386|1|2024-02-08|0.11436|15|0.191826|17|-0.669278|17|2024-02-07|0.11252|1|0.12252|14|-0.132625|14
2024-02-09 11:58:52|CC.D.BO.UME.IP|10696|2024-02-07 01:00:00|2024-02-07 19:19:50|4706.5|8.7|0.12018|2024-02-09|0.12412|3|0.089475|7|-0.120068|1|2024-02-08|0.12462|19|0.454068|17|-0.487285|17|2024-02-07|0.12772|18|0.182999|14|-0.201617|14
2024-02-09 11:58:53|CC.D.S.UME.IP|9955|2024-02-07 01:00:00|2024-02-07 19:19:50|1195.3|15.1|0.08286|2024-02-09|0.10005|1|0.041639|1|-0.049938|1|2024-02-08|0.09949|15|0.259849|17|-0.434057|17|2024-02-07|0.09953|1|0.117845|14|-0.075598|15
2024-02-09 11:58:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:58:55|CS.D.PLAT.CFM.IP|12522|2024-02-07 00:16:00|2024-02-07 23:59:50|884.4|2.3|0.5705|2024-02-09|0.56065|3|0.089746|3|-0.100942|4|2024-02-08|0.56135|23|0.588235|21|-0.307587|12|2024-02-07|0.49731|7|0.227376|17|-0.249179|16
2024-02-09 11:58:55|CS.D.ZINC.MINI.IP|8138|2024-02-07 01:02:00|2024-02-07 18:59:00|2397.5|2.6|0.25268|2024-02-09|0.25709|5|0.138564|9|-0.185681|8|2024-02-08|0.24841|5|0.22408|16|-0.74093|14|2024-02-07|0.24659|1|0.161464|8|-0.198585|9
2024-02-09 11:58:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:58:56|IX.D.CANNABIS.IFD.IP|2994|2024-02-07 14:33:10|2024-02-07 20:59:50|143.61|0|4.2012||10000||0||0||2024-02-08|4.22594|19|0.149882|17|-0.149829|15|2024-02-07|4.11477|15|0.13776|14|-0.089237|14
2024-02-09 11:58:57|KB.D.BANKS.CASH.IP|5009|2024-02-07 08:15:00|2024-02-07 16:29:50|3517.25|0|0|2024-02-09|0|8|0.068493|8|-0.085623|8|2024-02-08|0|8|0.057726|9|-0.053118|8|2024-02-07|0|8|0.058637|11|-0.077233|14
2024-02-09 11:58:58|KB.D.AERO.CASH.IP|3243|2024-02-07 08:15:00|2024-02-07 16:29:50|9226.76|0|0|2024-02-09|0|8|0.078883|8|-0.086595|8|2024-02-08|0|8|0.059666|15|-0.046742|8|2024-02-07|0|8|0.10822|14|-0.078921|8
2024-02-09 11:58:58|KB.D.DRINKS.CASH.IP|2852|2024-02-07 08:15:10|2024-02-07 16:29:50|23118.84|0|0|2024-02-09|0|8|0.184164|10|-0.061357|11|2024-02-08|0|8|0.076012|14|-0.106313|14|2024-02-07|0|8|0.063021|10|-0.078991|14
2024-02-09 11:58:59|KB.D.CHEMS.CASH.IP|1563|2024-02-07 08:15:00|2024-02-07 16:29:50|9266.65|0|0|2024-02-09|0|8|0.225856|8|-0.090218|8|2024-02-08|0|8|0.089476|8|-0.086574|15|2024-02-07|0|8|0.126177|9|-0.078804|8
2024-02-09 11:58:59|KB.D.BUILD.CASH.IP|909|2024-02-07 08:18:30|2024-02-07 16:29:50|9265.61|0|0|2024-02-09|0|8|0.044801|10|-0.144691|8|2024-02-08|0|8|0.231276|8|-0.07914|8|2024-02-07|0|8|0.093198|12|-0.102316|8
2024-02-09 11:59:00|KB.D.ELECTY.CASH.IP|1872|2024-02-07 08:15:00|2024-02-07 16:29:50|9872.51|0|0|2024-02-09|0|8|0.116454|11|-0.144792|8|2024-02-08|0|8|0.155052|15|-0.19816|8|2024-02-07|0|8|0.054805|8|-0.084486|14
2024-02-09 11:59:01|KB.D.EE.CASH.IP|1867|2024-02-07 08:15:10|2024-02-07 16:29:50|9705.26|0|0|2024-02-09|0|8|0.049149|8|-0.15499|8|2024-02-08|0|8|0.166287|9|-0.119059|8|2024-02-07|0|8|0.083967|8|-0.050594|16
2024-02-09 11:59:01|KB.D.SPECFINAN.CASH.IP|4262|2024-02-07 08:15:10|2024-02-07 16:29:50|10991.02|0|0|2024-02-09|0|8|0.061012|8|-0.044684|8|2024-02-08|0|8|0.063673|15|-0.056526|15|2024-02-07|0|8|0.061621|15|-0.07701|8
2024-02-09 11:59:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:59:02|KB.D.FDR.CASH.IP|4754|2024-02-07 08:15:00|2024-02-07 16:29:50|4048.91|0|0|2024-02-09|0|8|0.048695|8|-0.05042|8|2024-02-08|0|8|0.112133|8|-0.123119|8|2024-02-07|0|8|0.077553|14|-0.049217|14
2024-02-09 11:59:03|KB.D.FOOD.CASH.IP|1103|2024-02-07 08:15:00|2024-02-07 16:29:50|7143.91|0|0|2024-02-09|0|8|0.072753|8|-0.072208|11|2024-02-08|0|8|0.061068|16|-0.084115|8|2024-02-07|0|8|0.054861|11|-0.05036|16
2024-02-09 11:59:03|KB.D.WATER.CASH.IP|2180|2024-02-07 08:15:00|2024-02-07 16:29:50|5978.34|0|0|2024-02-09|0|8|0.071872|9|-0.06456|10|2024-02-08|0|8|0.066031|8|-0.082585|14|2024-02-07|0|8|0.104372|8|-0.065723|8
2024-02-09 11:59:04|KB.D.GINDU.CASH.IP|3903|2024-02-07 08:15:00|2024-02-07 16:29:50|6419.44|0|0|2024-02-09|0|8|0.066172|8|-0.062937|8|2024-02-08|0|8|0.417833|10|-0.322736|10|2024-02-07|0|8|0.066853|14|-0.074496|14
2024-02-09 11:59:04|KB.D.RETAIL.CASH.IP|3348|2024-02-07 08:15:00|2024-02-07 16:29:50|2402.47|0|0|2024-02-09|0|8|0.033036|9|-0.057051|8|2024-02-08|0|8|0.079188|8|-0.07112|8|2024-02-07|0|8|0.04692|9|-0.060349|8
2024-02-09 11:59:05|KB.D.HEALTH.CASH.IP|883|2024-02-07 08:15:00|2024-02-07 16:29:50|5507.85|0|0|2024-02-09|0|8|0.064428|8|-0.080294|10|2024-02-08|0|8|0.096312|8|-0.112799|15|2024-02-07|0|8|0.064277|14|-0.056147|8
2024-02-09 11:59:06|KB.D.HSEHLD.CASH.IP|4453|2024-02-07 08:15:00|2024-02-07 16:29:50|13295.95|0|0|2024-02-09|0|8|0.130723|8|-0.097737|8|2024-02-08|0|8|0.079816|13|-0.107396|8|2024-02-07|0|8|0.14035|9|-0.229373|8
2024-02-09 11:59:06|KB.D.ENGINE.CASH.IP|1249|2024-02-07 08:15:10|2024-02-07 16:29:40|13673.87|0|0|2024-02-09|0|8|0.034837|10|-0.102542|8|2024-02-08|0|8|0.1034|8|-0.094579|14|2024-02-07|0|8|0.082975|11|-0.036546|8
2024-02-09 11:59:07|KB.D.BUS.CASH.IP|1517|2024-02-07 08:15:10|2024-02-07 16:29:50|3846.18|0|0|2024-02-09|0|8|0.126636|8|-0.063494|9|2024-02-08|0|8|0.12671|10|-0.09546|16|2024-02-07|0|8|0.127529|8|-0.095478|14
2024-02-09 11:59:07|KB.D.LIFE.CASH.IP|3188|2024-02-07 08:15:00|2024-02-07 16:29:50|5949.78|0|0|2024-02-09|0|8|0.115832|8|-0.104855|8|2024-02-08|0|8|0.121286|14|-0.086141|8|2024-02-07|0|8|0.052612|14|-0.084263|14
2024-02-09 11:59:08|KB.D.MEDIA.CASH.IP|3254|2024-02-07 08:15:00|2024-02-07 16:29:50|11518.97|0|0|2024-02-09|0|8|0.041989|9|-0.081182|8|2024-02-08|0|8|0.055443|9|-0.101597|14|2024-02-07|0|8|0.045759|12|-0.062993|14
2024-02-09 11:59:08|KB.D.MINING.CASH.IP|1239|2024-02-07 08:15:00|2024-02-07 16:29:50|7985.41|0|0|2024-02-09|0|8|0.056133|11|-0.142849|8|2024-02-08|0|8|0.187899|14|-0.078242|14|2024-02-07|0|8|0.131854|14|-0.166423|8
2024-02-09 11:59:09|KB.D.INSURANCE.CASH.IP|1547|2024-02-07 08:15:10|2024-02-07 16:29:50|3215.65|0|0|2024-02-09|0|8|0.049606|10|-0.151886|11|2024-02-08|0|8|0.101619|13|-0.075195|14|2024-02-07|0|8|0.049417|8|-0.054383|12
2024-02-09 11:59:09|KB.D.OIL.CASH.IP|5311|2024-02-07 08:15:00|2024-02-07 16:29:50|8391.74|0|0|2024-02-09|0|8|0.042943|10|-0.066072|8|2024-02-08|0|8|0.113788|14|-0.283723|13|2024-02-07|0|8|0.173405|14|-0.114865|14
2024-02-09 11:59:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:59:10|KB.D.PGOODS.CASH.IP|1641|2024-02-07 08:15:00|2024-02-07 16:29:50|17931.29|0|0|2024-02-09|0|8|0.119564|8|-0.149383|8|2024-02-08|0|8|0.178383|9|-0.179356|11|2024-02-07|0|8|0.096904|14|-0.118795|13
2024-02-09 11:59:11|KB.D.REAL.CASH.IP|3498|2024-02-07 08:15:00|2024-02-07 16:29:50|2260.1|0|0|2024-02-09|0|8|0.061046|9|-0.040058|8|2024-02-08|0|8|0.122102|14|-0.09423|13|2024-02-07|0|8|0.080935|14|-0.065102|10
2024-02-09 11:59:11|KB.D.SOFT.CASH.IP|2918|2024-02-07 08:15:00|2024-02-07 16:29:50|2438.89|0|0|2024-02-09|0|8|0.048149|8|-0.058281|9|2024-02-08|0|8|0.072911|8|-0.084437|8|2024-02-07|0|8|0.035277|15|-0.0811|8
2024-02-09 11:59:12|KB.D.SUPPORT.CASH.IP|3942|2024-02-07 08:15:00|2024-02-07 16:29:50|10433.54|0|0|2024-02-09|0|8|0.03479|8|-0.04356|8|2024-02-08|0|8|0.099116|8|-0.052148|14|2024-02-07|0|8|0.047904|9|-0.075678|8
2024-02-09 11:59:12|KB.D.TOBACCO.CASH.IP|3545|2024-02-07 08:15:00|2024-02-07 16:29:50|26659.68|0|0|2024-02-09|0|8|0.096895|8|-0.109764|8|2024-02-08|0|8|0.232964|8|-0.220957|14|2024-02-07|0|8|0.113173|14|-0.084096|14
2024-02-09 11:59:13|KB.D.HOTELS.CASH.IP|4546|2024-02-07 08:15:00|2024-02-07 16:29:50|7959.86|0|0|2024-02-09|0|8|0.063513|9|-0.063928|8|2024-02-08|0|8|0.232502|14|-0.087298|14|2024-02-07|0|8|0.071154|15|-0.071947|8
2024-02-09 11:59:14|KB.D.PHARMA.IFM.IP|5327|2024-02-07 08:15:00|2024-02-07 16:29:50|20939|0|2.52062|2024-02-09|1.12798|8|0.12372|8|-0.104182|8|2024-02-08|0.30039|16|0.193452|12|-0.206999|12|2024-02-07|1.37254|8|0.06674|14|-0.081099|14
2024-02-09 11:59:14|KB.D.OZTELE.IFD.IP|1161|2024-02-07 23:10:10|2024-02-07 23:59:40|1603.9|0|0.39825|2024-02-09|0.39576|3|0||0||2024-02-08|0.39902|3|0||0||2024-02-07|0.3983|23|0||0|
2024-02-09 11:59:15|KB.D.OZCOND.IFD.IP|1287|2024-02-07 23:10:10|2024-02-07 23:59:40|3293.7|0|0.39982|2024-02-09|0.39916|4|0||0||2024-02-08|0.39921|2|0||0||2024-02-07|0.40038|23|0||0|
2024-02-09 11:59:16|KB.D.OZCONSUM.IFD.IP|1364|2024-02-07 23:10:10|2024-02-07 23:59:40|12336.4|0|0.40071|2024-02-09|0.40033|3|0||0||2024-02-08|0.40044|0|0||0||2024-02-07|0.40073|23|0||0|
2024-02-09 11:59:17|KB.D.OZENER.IFD.IP|1374|2024-02-07 23:10:10|2024-02-07 23:59:40|10919.1|0|0.40083|2024-02-09|0.40079|3|0||0||2024-02-08|0.40032|4|0||0||2024-02-07|0.40073|23|0||0|
2024-02-09 11:59:17|KB.D.OZFINL.IFD.IP|1314|2024-02-07 23:10:10|2024-02-07 23:59:40|6993.7|0|0.40045|2024-02-09|0.3999|3|0||0||2024-02-08|0.40017|23|0||0||2024-02-07|0.40069|23|0||0|
2024-02-09 11:59:17|KB.D.OZHEALTH.IFD.IP|1385|2024-02-07 23:10:10|2024-02-07 23:59:40|44260.5|0|0.40079|2024-02-09|0.40078|0|0||0||2024-02-08|0.40077|2|0||0||2024-02-07|0.40078|23|0||0|
2024-02-09 11:59:18|KB.D.OZINDU.IFD.IP|1330|2024-02-07 23:10:10|2024-02-07 23:59:40|6844.1|0|0.40093|2024-02-09|0.40074|0|0||0||2024-02-08|0.39997|3|0||0||2024-02-07|0.40067|23|0||0|
2024-02-09 11:59:19|KB.D.OZMATR.IFD.IP|1376|2024-02-07 23:10:10|2024-02-07 23:59:40|18041|0|0.40055|2024-02-09|0.40061|3|0||0||2024-02-08|0.40077|2|0||0||2024-02-07|0.40092|23|0||0|
2024-02-09 11:59:19|KB.D.OZUTILI.IFD.IP|1180|2024-02-07 23:10:10|2024-02-07 23:59:10|8082.7|0|0.40093|2024-02-09|0.4006|4|0||0||2024-02-08|0.40074|4|0||0||2024-02-07|0.40086|23|0||0|
2024-02-09 11:59:20|SE.D.MMM.CASH.IP|5721|2024-02-07 09:00:00|2024-02-07 23:55:30||775.6|8.63976|2024-02-09|49.0094|9|0.334593|9|-0.182306|9|2024-02-08|6.47294|18|15.925926|9|-0.223499|11|2024-02-07|3.54784|15|2.694414|9|-0.201314|14
2024-02-09 11:59:20|SA.D.AXP.CASH.IP|5576|2024-02-07 09:00:00|2024-02-07 23:55:00||748.3|9.4166|2024-02-09|21.07697|9|10.172775|9|-0.10433|11|2024-02-08|6.18778|20|8.502618|9|-1.789857|21|2024-02-07|2.12537|19|0.60844|11|-0.564647|21
2024-02-09 11:59:21|UA.D.AAPL.CASH.IP|9705|2024-02-07 09:01:00|2024-02-07 23:59:30|18848|4432.2|12.18597|2024-02-09|24.02126|0|0.063664|9|-0.100822|9|2024-02-08|0.00512|16|0.105708|14|-0.11623|12|2024-02-07|0.00531|17|0.211271|22|-0.121308|11
2024-02-09 11:59:22|SA.D.BA.CASH.IP|6518|2024-02-07 09:00:00|2024-02-07 23:59:40|21165|1450.5|13.41831|2024-02-09|6.66681|11|0.081068|10|-0.138095|10|2024-02-08|7.0032|20|0.123129|9|-0.211317|14|2024-02-07|2.07428|15|0.264423|11|-0.201246|14
2024-02-09 11:59:23|SB.D.CAT.CASH.IP|4587|2024-02-07 09:00:00|2024-02-07 23:55:30|31832|595.3|11.70243|2024-02-09|50.91807|9|8.554992|9|0||2024-02-08|9.36728|20|1.897847|9|-0.707692|12|2024-02-07|3.0418|20|26.92|9|-1.149783|9
2024-02-09 11:59:23|SB.D.CVX.CASH.IP|5866|2024-02-07 09:00:00|2024-02-07 23:55:10|15417|1527.5|7.63183|2024-02-09|20.34801|11|6.5|9|-1.321615|10|2024-02-08|0.57254|15|0.571125|10|-0.388669|10|2024-02-07|0.0188|15|14.716981|9|-0.56538|21
2024-02-09 11:59:24|UA.D.CSCO.CASH.IP|5772|2024-02-07 09:00:00|2024-02-07 23:43:50|4975|3026.9|10.30548|2024-02-09|0.47759|11|0.241255|9|-0.060132|9|2024-02-08|1.01969|20|0.261886|9|-0.302115|11|2024-02-07|0.13398|22|0.259429|14|-0.179641|13
2024-02-09 11:59:25|SD.D.KO.CASH.IP|6497|2024-02-07 09:00:00|2024-02-07 23:59:40|5949|2256.2|1.57673|2024-02-09|0.18828|9|6.187767|9|-0.284233|11|2024-02-08|0.01662|20|0.536283|9|-0.334448|21|2024-02-07|0.01666|20|6.162564|9|-0.099717|14
2024-02-09 11:59:25|SB.D.DOWWUS.CASH.IP|3828|2024-02-07 14:30:00|2024-02-07 20:59:50|5409|217.8|8.22704||10000||0||0||2024-02-08|2.51987|14|0.185082|14|-0.184672|14|2024-02-07|2.52658|14|0.295421|14|-0.221935|14
2024-02-09 11:59:26|SH.D.XOM.CASH.IP|6019|2024-02-07 09:00:00|2024-02-07 23:59:30|10399|4135.1|3.76508|2024-02-09|70.09016|9|20.069525|9|-0.298106|9|2024-02-08|0.00953|17|12.511111|9|-0.904281|21|2024-02-07|0.00972|16|6.511095|9|-0.567348|21
2024-02-09 11:59:27|SC.D.GS.CASH.IP|4773|2024-02-07 09:00:00|2024-02-07 23:57:40||414.5|17.68771|2024-02-09|2.24766|9|4.919206|9|-0.282663|10|2024-02-08|0.25748|22|3.833605|9|-0.932316|9|2024-02-07|2.04387|9|5.208822|9|-0.554524|11
2024-02-09 11:59:27|SC.D.HD.CASH.IP|4836|2024-02-07 09:00:00|2024-02-07 23:52:50|35858|549.1|15.47666|2024-02-09|67.36395|9|4.913876|9|-0.02231|9|2024-02-08|1.08871|12|12.5125|9|-1.030758|21|2024-02-07|1.2304|11|4.904178|9|-0.744417|21
2024-02-09 11:59:28|SD.D.IBM.CASH.IP|5258|2024-02-07 09:00:00|2024-02-07 23:57:00|18420|1011|9.37647|2024-02-09|0.29891|0|5.732191|9|-0.379404|11|2024-02-08|5.39857|20|0.319348|9|-0.260332|21|2024-02-07|0.05444|23|0.361565|9|-0.381056|21
2024-02-09 11:59:29|UB.D.INTC.CASH.IP|7119|2024-02-07 09:00:00|2024-02-07 23:59:40|4260|3317|9.86201|2024-02-09|54.6031|0|0.117261|11|-0.070356|9|2024-02-08|1.284|15|0.30445|14|-0.187838|14|2024-02-07|0.45412|17|0.21102|14|-0.234742|23
2024-02-09 11:59:30|SD.D.JNJ.CASH.IP|5382|2024-02-07 09:00:00|2024-02-07 23:51:40||2126.8|6.09067|2024-02-09|64.8217|10|1.960784|9|-0.102459|10|2024-02-08|0.03199|22|0.573248|9|-0.652132|21|2024-02-07|1.14505|14|0.458015|11|-0.214457|14
2024-02-09 11:59:30|SD.D.JPM.CASH.IP|5882|2024-02-07 09:00:00|2024-02-07 23:59:50|17461|1356.1|8.89875|2024-02-09|42.12422|9|10.457392|9|-0.258532|11|2024-02-08|2.27095|14|0.571429|9|-0.509241|21|2024-02-07|0.59207|15|1.51436|9|-0.564521|21
2024-02-09 11:59:31|SE.D.MCD.CASH.IP|5164|2024-02-07 09:00:00|2024-02-07 23:55:40|29145|865.8|13.34691|2024-02-09|50.44743|9|16.168886|9|-0.383996|9|2024-02-08|0.3613|11|0.561679|9|-2.052002|21|2024-02-07|0.57286|9|5.895522|9|-0.462882|21
2024-02-09 11:59:32|SE.D.MRK.CASH.IP|5177|2024-02-07 09:00:00|2024-02-07 23:53:40||1268|9.99538|2024-02-09|38.05533|9|4.941764|9|-0.388457|10|2024-02-08|6.42732|15|18.04575|9|-1.269841|9|2024-02-07|0.7874|22|0.730159|12|-0.37653|21
2024-02-09 11:59:32|UC.D.MSFT.CASH.IP|9727|2024-02-07 09:00:00|2024-02-07 23:59:20|41440|1641.1|16.16014|2024-02-09|59.50435|11|0.094046|10|-0.07703|9|2024-02-08|0.00645|18|1.384465|9|-0.202854|21|2024-02-07|0.00582|20|0.215983|14|-0.102752|14
2024-02-09 11:59:33|SE.D.NKE.CASH.IP|6256|2024-02-07 09:00:00|2024-02-07 23:55:40|10368|1531|7.78908|2024-02-09|24.89579|9|5.316973|9|-0.183027|10|2024-02-08|0.31807|22|4.688608|9|-0.442223|12|2024-02-07|2.54715|20|0.728155|23|-0.761152|21
2024-02-09 11:59:34|SE.D.PFE.CASH.IP|7151|2024-02-07 09:00:00|2024-02-07 23:57:50|2756|6584.2|2.1761|2024-02-09|15.46836|11|9.96|9|-0.072595|9|2024-02-08|0.03631|20|0.586081|9|-0.217944|9|2024-02-07|0.03631|20|10|9|-0.21842|14
2024-02-09 11:59:35|SE.D.PG.CASH.IP|5366|2024-02-07 09:00:00|2024-02-07 23:54:50|15896|1126.9|9.79663|2024-02-09|54.79509|9|0.35461|11|-0.094655|11|2024-02-08|0.25253|22|4.6971|9|-0.713925|21|2024-02-07|0.18238|22|6.014435|9|-0.270219|21
2024-02-09 11:59:35|SH.D.UTX.CASH.IP|4327|2024-02-07 14:30:00|2024-02-07 21:00:00|9180|1251.2|4.86411||10000||0||0||2024-02-08|0.01703|20|0.120614|15|-0.075971|14|2024-02-07|0.21786|21|0.1947|14|-0.130548|21
2024-02-09 11:59:36|SG.D.TRVUS.CASH.IP|3259|2024-02-07 14:30:00|2024-02-07 20:59:50|21418|288.9|24.87712||10000||0||0||2024-02-08|29.90292|20|0.22995|14|-0.089741|16|2024-02-07|14.30341|20|0.196887|14|-0.11215|14
2024-02-09 11:59:37|SH.D.UNH.CASH.IP|4871|2024-02-07 09:00:00|2024-02-07 23:59:30|50800|796.3|13.09444|2024-02-09|80.69575|9|14.894382|9|-0.590551|9|2024-02-08|6.49368|15|6.274175|9|-1.422607|10|2024-02-07|2.59104|9|14.124434|9|-0.977602|10
2024-02-09 11:59:38|SH.D.VZ.CASH.IP|6111|2024-02-07 09:00:00|2024-02-07 23:59:40||4900.2|2.28648|2024-02-09|37.78065|11|0.302343|9|-0.250564|9|2024-02-08|0.02511|15|0.903614|9|-0.372949|14|2024-02-07|0.02465|18|0.415039|9|-0.247463|21
2024-02-09 11:59:39|SH.D.VUS.CASH.IP|5824|2024-02-07 09:00:00|2024-02-07 23:58:40||946.7|10.52331|2024-02-09|93.65439|9|9.335242|9|-0.329818|11|2024-02-08|1.48142|15|0.125718|14|-0.493951|9|2024-02-07|2.60975|20|24.229194|9|-0.608089|13
2024-02-09 11:59:40|SH.D.WAG.CASH.IP|4314|2024-02-07 14:30:00|2024-02-07 20:59:50|2254|2484.2|0.85612||10000||0||0||2024-02-08|0.04388|18|0.219877|14|-0.263273|14|2024-02-07|0.04287|18|0.470085|14|-0.337268|14
2024-02-09 11:59:41|SH.D.WMT.CASH.IP|5825|2024-02-07 09:00:00|2024-02-07 23:59:30|16934|1045.5|6.65578|2024-02-09|20.44227|9|5.930879|9|-0.053163|9|2024-02-08|0.27195|10|3.711519|9|-0.218457|21|2024-02-07|1.4297|15|5.267757|9|-0.206673|21
2024-02-09 11:59:42|UB.D.GOOGUS.CASH.IP|8382|2024-02-07 09:05:00|2024-02-07 23:59:40|14799|2366.1|15.10413|2024-02-09|42.42613|11|0.101826|9|-0.115356|0|2024-02-08|0.00658|16|0.17745|13|-0.142412|14|2024-02-07|0.00666|17|0.10293|13|-0.157297|14
2024-02-09 11:59:42|UC.D.NFLX.CASH.IP|6418|2024-02-07 09:00:00|2024-02-07 23:59:20|55901|463|24.43287|2024-02-09|37.40063|11|0.556453|9|-0.348775|9|2024-02-08|13.1534|19|0.189475|9|-0.192366|13|2024-02-07|14.5683|15|0.405056|11|-0.363885|11
2024-02-09 11:59:43|UB.D.FB.CASH.IP|9276|2024-02-07 09:01:00|2024-02-07 23:59:20||1625.5|13.0198|2024-02-09|54.54419|11|0.118788|10|-0.061718|0|2024-02-08|0.59331|18|0.239721|14|-0.234652|14|2024-02-07|0.29441|20|0.260472|21|-0.179306|14
2024-02-09 11:59:44|UA.D.AMZN.CASH.IP|9298|2024-02-07 09:00:00|2024-02-07 23:59:30|17059|4771.9|12.96951|2024-02-09|44.89319|11|0.058796|11|-0.058727|9|2024-02-08|0.00656|16|0.183172|14|-0.335689|14|2024-02-07|0.00724|18|0.235974|14|-0.135135|14
2024-02-09 11:59:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:59:45|EC.D.ACCP.CASH.IP|2419|2024-02-07 08:00:00|2024-02-07 16:29:50|3716|51.5|23.29527|2024-02-09|19.81393|11|0.10773|8|-0.080819|8|2024-02-08|27.19231|8|0.188375|8|-0.161117|8|2024-02-07|30.69441|11|0.081169|11|-0.162778|8
2024-02-09 11:59:46|SA.D.BABA.CASH.IP|10678|2024-02-07 09:00:00|2024-02-07 23:59:50||6256.2|8.34641|2024-02-09|35.74057|11|0.438596|9|-0.11274|0|2024-02-08|0.01424|18|12.40625|9|-0.34727|14|2024-02-07|0.01676|16|1|9|-0.899609|11
2024-02-09 11:59:46|SA.D.ACBUS.CASH.IP|2304|2024-02-07 14:30:00|2024-02-07 20:59:50|40.39|4434.9|14.77453||10000||0||0||2024-02-08|14.65894|20|1.25|15|-3.445783|14|2024-02-07|34.91027|20|0.448878|15|-0.929181|20
2024-02-09 11:59:47|UA.D.CARUS.CASH.IP|2351|2024-02-07 14:30:00|2024-02-07 20:59:50|16631|121.6|26.00534||10000||0||0||2024-02-08|33.14092|20|0.171663|16|-0.574924|14|2024-02-07|24.72519|14|0.557306|14|-0.287181|15
2024-02-09 11:59:48|ED.D.BAS.CASH.IP|6330|2024-02-07 08:00:20|2024-02-07 16:29:50|4468.5|147.1|11.81806|2024-02-09|5.16948|8|0.123015|8|-0.112007|11|2024-02-08|7.39133|8|0.100323|8|-0.111371|8|2024-02-07|6.26546|16|0.121587|8|-0.110717|8
2024-02-09 11:59:48|ED.D.BMW.CASH.IP|6269|2024-02-07 08:00:00|2024-02-07 16:29:50|9869|102.7|13.59229|2024-02-09|11.49182|8|0.098193|8|-0.195389|8|2024-02-08|3.96123|8|0.180977|8|-0.138149|14|2024-02-07|5.04028|8|0.160901|8|-0.173063|8
2024-02-09 11:59:49|UA.D.BNTXUS.CASH.IP|3220|2024-02-07 09:01:00|2024-02-07 23:58:40|9405|97.3|30.96695|2024-02-09|37.68069|9|0.892473|9|-0.276831|10|2024-02-08|1.39785|22|1.978723|11|-1.731826|10|2024-02-07|0.78141|21|1.819149|11|-0.660101|12
2024-02-09 11:59:50|SB.D.CCL.CASH.IP|4545|2024-02-07 14:30:00|2024-02-07 20:59:50|1572|8028.1|0.28863||10000||0||0||2024-02-08|0.06385|18|0.25641|14|-0.320513|14|2024-02-07|0.06348|16|0.188917|14|-0.501567|14
2024-02-09 11:59:50|EJ.D.CSGN.CASH.IP|1|2024-02-09 08:00:00|2024-02-09 08:00:00||15723|0|2024-02-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 11:59:51|ED.D.DCX.CASH.IP|5941|2024-02-07 08:00:20|2024-02-07 16:29:50|6407|224.9|14.72926|2024-02-09|9.38834|8|0.107825|8|-0.123153|8|2024-02-08|5.27962|8|0.139448|8|-0.092851|8|2024-02-07|8.78651|8|0.140252|8|-0.124456|8
2024-02-09 11:59:52|ED.D.DHERGY.CASH.IP|4353|2024-02-07 08:00:00|2024-02-07 16:29:50|1808|179.1|19.3583|2024-02-09|10.46091|8|1.297062|8|-1.31415|8|2024-02-08|20.46733|15|1.368948|9|-0.392585|10|2024-02-07|13.83653|16|0.835716|10|-0.398406|8
2024-02-09 11:59:52|SB.D.DAL.CASH.IP|4958|2024-02-07 09:00:00|2024-02-07 23:51:40|4007|1958|2.56286|2024-02-09|32.13819|11|4.207792|9|-0.921085|0|2024-02-08|0.02469|19|6.72973|9|-0.248571|14|2024-02-07|0.02474|16|8.162162|9|-0.9|11
2024-02-09 11:59:53|ED.D.DBK.CASH.IP|6254|2024-02-07 08:00:10|2024-02-07 16:29:50|1161.2|1317.8|12.18028|2024-02-09|8.02632|8|0.137717|8|-0.223868|8|2024-02-08|6.8977|8|0.206718|8|-0.223253|8|2024-02-07|7.48315|15|0.230339|8|-0.22932|8
2024-02-09 11:59:54|ED.D.LHAG.CASH.IP|4614|2024-02-07 08:00:20|2024-02-07 16:29:50|767.2|327.7|22.15644|2024-02-09|24.10105|8|0.251722|9|-0.182625|8|2024-02-08|16.3274|16|0.16989|8|-0.157048|8|2024-02-07|18.77066|16|0.1813|8|-0.258198|8
2024-02-09 11:59:55|SB.D.D.CASH.IP|4236|2024-02-07 14:30:00|2024-02-07 20:59:50|4450|1215.9|2.59278||10000||0||0||2024-02-08|0.03434|20|0.158121|14|-0.248195|14|2024-02-07|1.37365|20|0.642873|14|-0.198719|14
2024-02-09 11:59:56|EJ.D.DUFNSW.CASH.IP|1843|2024-02-07 08:00:30|2024-02-07 16:19:40|3474|63.5|16.2762|2024-02-09|16.44337|9|0.324963|8|-0.353357|8|2024-02-08|10.58736|16|0.201613|8|-0.429307|8|2024-02-07|15.32066|9|0.491046|8|-0.200861|8
2024-02-09 11:59:56|SB.D.EQR.CASH.IP|3965|2024-02-07 14:30:00|2024-02-07 20:59:50|5880|350.8|11.5009||10000||0||0||2024-02-08|4.04|14|0.136705|14|-0.187521|14|2024-02-07|2.42491|14|0.526316|14|-0.287308|14
2024-02-09 11:59:57|UB.D.EXPE.CASH.IP|4138|2024-02-07 14:30:00|2024-02-07 20:59:50|15438|1004.3|17.06567||10000||0||0||2024-02-08|9.01849|20|0.355114|14|-0.661578|14|2024-02-07|12.4721|14|0.431701|14|-0.645161|14
2024-02-09 11:59:58|SC.D.FRT.CASH.IP|3118|2024-02-07 14:30:00|2024-02-07 20:59:50|10081|164|19.92205||10000||0||0||2024-02-08|13.87997|20|0.249975|14|-0.298656|14|2024-02-07|15.97982|20|0.934951|14|-0.267089|14
2024-02-09 11:59:58|SC.D.F.CASH.IP|7976|2024-02-07 09:00:00|2024-02-07 23:59:50|1284|19593.3|2.22338|2024-02-09|0.40791|9|18.173346|9|-0.155642|11|2024-02-08|0.07744|16|3.434178|9|-0.15625|14|2024-02-07|0.50616|15|1.029295|9|-0.694981|14
2024-02-09 11:59:59|SC.D.GMUS.CASH.IP|5718|2024-02-07 09:00:00|2024-02-07 23:59:50|3866|4776.8|2.4497|2024-02-09|39.29026|11|4.456522|9|-0.310559|9|2024-02-08|0.0259|20|1.605263|9|-0.386598|13|2024-02-07|0.02603|15|23.225806|9|-0.652401|14
2024-02-09 12:00:00|UB.D.GILD.CASH.IP|5209|2024-02-07 09:00:00|2024-02-07 23:52:50|7380|2169|9.50892|2024-02-09|0.20367|11|0.054348|9|-0.054318|9|2024-02-08|0.4065|23|0.22871|12|-0.228188|14|2024-02-07|0.26846|23|0.383344|14|-0.329902|14
2024-02-09 12:00:00|SC.D.HLTUS.CASH.IP|3831|2024-02-07 14:30:00|2024-02-07 20:59:50|19601|374.1|21.3306||10000||0||0||2024-02-08|17.46549|20|0.683673|14|-0.157504|14|2024-02-07|11.98849|20|0.46071|14|-0.619384|14
2024-02-09 12:00:01|SD.D.JKSUS.CASH.IP|2840|2024-02-07 14:30:00|2024-02-07 20:59:50|2630|395.7|17.38135||10000||0||0||2024-02-08|14.19234|20|0.315831|20|-0.389105|14|2024-02-07|16.84504|20|0.771605|14|-1.074444|14
2024-02-09 12:00:01|SD.D.JMIAUS.CASH.IP|1454|2024-02-07 14:30:00|2024-02-07 20:59:50|301|989.7|0.5817||10000||0||0||2024-02-08|0.31497|19|1.694915|14|-0.996678|14|2024-02-07|0.33248|20|0.660066|14|-0.660066|14
2024-02-09 12:00:02|EG.D.KPN.CASH.IP|2048|2024-02-07 08:00:20|2024-02-07 16:29:50|321.3|1634.8|17.84319|2024-02-09|0.06225|12|0.093313|8|-0.062247|10|2024-02-08|15.79688|8|0.1849|8|-0.153894|8|2024-02-07|4.7912|13|0.244948|8|-0.186741|8
2024-02-09 12:00:03|SD.D.LMT.CASH.IP|3666|2024-02-07 14:30:00|2024-02-07 20:59:50|43002|186.9|31.34371||10000||0||0||2024-02-08|26.21168|20|0.102701|14|-0.123422|14|2024-02-07|22.65704|14|0.102967|14|-0.086495|14
2024-02-09 12:00:04|EC.D.MCA.CASH.IP|6548|2024-02-07 08:00:00|2024-02-07 16:29:50|78490|13.4|9.11503|2024-02-09|0.03721|12|0.13587|8|-0.173375|8|2024-02-08|5.4391|16|0.127389|8|-0.111787|15|2024-02-07|5.94401|8|0.115001|8|-0.089434|8
2024-02-09 12:00:07|UC.D.MRNAUS.CASH.IP|4854|2024-02-07 09:01:00|2024-02-07 23:58:40|9304|719.4|13.51135|2024-02-09|0.39768|12|0.356487|9|-0.161551|9|2024-02-08|1.59672|11|0.30303|10|-0.616224|14|2024-02-07|0.46446|23|0.354898|14|-0.452034|11
2024-02-09 12:00:14|EJ.D.NESN.CASH.IP|6189|2024-02-07 08:00:30|2024-02-07 16:19:50|9864|288.2|10.96607|2024-02-09|0.04151|12|0.184237|8|-0.153374|8|2024-02-08|6.81077|8|0.141672|8|-0.080816|14|2024-02-07|6.68806|8|0.160933|8|-0.080588|14
2024-02-09 12:00:15|SE.D.NIOUS.CASH.IP|7489|2024-02-07 09:01:00|2024-02-07 23:59:30|585|8290.9|1.1838|2024-02-09|0.34159|12|0.347222|0|-0.344828|0|2024-02-08|0.17032|0|0.174825|14|-0.343643|14|2024-02-07|0.15149|10|0.683761|14|-0.688468|14
2024-02-09 12:00:16|EJ.D.NOV.CASH.IP|6198|2024-02-07 08:00:30|2024-02-07 16:19:50|9064|246.7|10.25713|2024-02-09|0.03387|12|0.112956|8|-0.102029|8|2024-02-08|3.54208|16|0.14446|8|-0.154987|8|2024-02-07|5.8218|15|0.07728|8|-0.077322|8
2024-02-09 12:00:16|KA.D.OCDO.CASH.IP|2910|2024-02-07 08:00:10|2024-02-07 16:29:50|518.8|565.6|18.611|2024-02-09|0.15203|12|0.226929|11|-0.188893|11|2024-02-08|25.89144|12|0.346955|8|-0.377786|13|2024-02-07|21.11596|16|0.266768|8|-0.190042|9
2024-02-09 12:00:17|UC.D.ORLY.CASH.IP|3531|2024-02-07 14:30:00|2024-02-07 20:59:50|106704|129.6|23.82688||10000||0||0||2024-02-08|28.60055|20|1.42657|14|-1.785562|14|2024-02-07|10.3618|20|0.338226|15|-0.233257|14
2024-02-09 12:00:18|SE.D.PLTRUS.CASH.IP|11740|2024-02-07 09:01:00|2024-02-07 23:59:50|2495|34785.8|7.53102|2024-02-09|0.12024|12|0.200884|0|-0.12131|0|2024-02-08|0.04105|16|0.457761|14|-0.750626|14|2024-02-07|0.04317|15|0.840729|14|-0.918274|14
2024-02-09 12:00:19|UC.D.PYPLVUS.CASH.IP|10098|2024-02-07 09:00:00|2024-02-07 23:59:50|5810|4932.5|9.20627|2024-02-09|0.05314|12|0.1244|9|-0.230783|9|2024-02-08|0.59904|15|0.871232|14|-1.15917|14|2024-02-07|0.01755|16|3.608975|21|-4.167948|21
2024-02-09 12:00:20|UC.D.PTONUS.CASH.IP|2676|2024-02-07 09:01:30|2024-02-07 23:58:00|447|5684.1|5.47661|2024-02-09|0.65574|12|1.785714|9|-1.781737|9|2024-02-08|0.22056|20|0.917431|14|-0.460829|14|2024-02-07|4.21875|20|1.392111|14|-0.692841|14
2024-02-09 12:00:20|KA.D.RIO.CASH.IP|5506|2024-02-07 08:00:00|2024-02-07 16:29:50|5382|567.6|14.40106|2024-02-09|0.0559|12|0.111586|8|-0.185632|8|2024-02-08|10.87184|8|0.147929|8|-0.165411|8|2024-02-07|14.16353|8|0.147874|8|-0.110294|8
2024-02-09 12:00:21|EJ.D.ROG.CASH.IP|5829|2024-02-07 08:00:30|2024-02-07 16:19:50|22395|125.2|9.79204|2024-02-09|0.06698|12|0.089047|8|-0.111632|8|2024-02-08|13.38568|14|0.110132|8|-0.308031|8|2024-02-07|7.29385|16|0.216826|8|-0.129758|8
2024-02-09 12:00:22|KA.D.RR.CASH.IP|5765|2024-02-07 08:00:00|2024-02-07 16:29:50|321.8|4866.5|12.36769|2024-02-09|0.06319|12|0.126342|8|-0.189036|8|2024-02-08|23.44833|8|0.215916|8|-0.247142|8|2024-02-07|15.00252|8|0.283822|8|-0.312793|8
2024-02-09 12:00:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:00:23|ED.D.SAPG.CASH.IP|5902|2024-02-07 08:00:00|2024-02-07 16:29:50|16770|381.1|8.17964|2024-02-09|0.02369|12|0.143438|8|-0.167084|8|2024-02-08|3.78766|15|0.2729|8|-0.11956|14|2024-02-07|1.46284|16|0.108499|8|-0.10846|8
2024-02-09 12:00:24|SG.D.SAP.CASH.IP|4280|2024-02-07 14:30:00|2024-02-07 20:59:50|18118|28.5|13.04019||10000||0||0||2024-02-08|3.05104|14|0.116524|14|-0.094193|14|2024-02-07|1.46785|15|0.171441|16|-0.115971|16
2024-02-09 12:00:25|ED.D.SIEGn.CASH.IP|6566|2024-02-07 08:00:10|2024-02-07 16:29:50|16746|651.2|7.66447|2024-02-09|0.04826|12|0.156589|8|-0.253501|8|2024-02-08|1.88284|9|0.195098|8|-0.279567|8|2024-02-07|5.4402|8|0.118835|12|-0.10803|8
2024-02-09 12:00:26|EC.D.GLEFP.CASH.IP|6347|2024-02-07 08:00:20|2024-02-07 16:29:50|2209|246.3|9.76898|2024-02-09|6.22005|8|0.361337|8|-0.269966|8|2024-02-08|1.19776|8|0.79328|8|-0.763889|8|2024-02-07|8.43358|16|0.136302|14|-0.244499|8
2024-02-09 12:00:27|UD.D.TSLA.CASH.IP|11986|2024-02-07 09:00:00|2024-02-07 23:59:50|18730|5804.5|9.79402|2024-02-09|0.11181|12|25.78916|9|-0.146997|9|2024-02-08|0.01051|20|0.228347|15|-0.222399|14|2024-02-07|0.01025|20|0.446809|13|-0.514098|14
2024-02-09 12:00:27|EC.D.FP.CASH.IP|6785|2024-02-07 08:00:10|2024-02-07 16:29:50|5850|154.1|9.00739|2024-02-09|0.0335|12|0.168464|8|-0.134431|8|2024-02-08|6.81339|16|0.152931|14|-0.339559|13|2024-02-07|3.02575|8|0.428156|14|-0.234702|8
2024-02-09 12:00:28|SH.D.UBERUS.CASH.IP|8100|2024-02-07 09:00:00|2024-02-07 23:59:40||6063.4|7.06124|2024-02-09|26.21167|11|10.851627|9|-0.167691|9|2024-02-08|0.01402|20|0.304035|14|-0.418877|21|2024-02-07|0.01446|20|22.782609|9|-2.27594|11
2024-02-09 12:00:29|EG.D.ULNA.CASH.IP|1|2024-02-09 08:00:00|2024-02-09 08:00:00||65|0|2024-02-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:00:29|KA.D.ULVR.CASH.IP|6389|2024-02-07 08:00:00|2024-02-07 16:29:50|3903.5|867.6|13.17659|2024-02-09|0.03326|12|0.137569|8|-0.286462|8|2024-02-08|1.59251|8|0.272277|8|-0.382905|8|2024-02-07|11.17939|8|0.215435|8|-0.063881|14
2024-02-09 12:00:30|SH.D.UPS.CASH.IP|4563|2024-02-07 14:30:00|2024-02-07 20:59:50|14724|788.8|9.76012||10000||0||0||2024-02-08|5.62597|20|0.191309|14|-0.211143|14|2024-02-07|4.89609|15|0.240137|14|-0.150706|14
2024-02-09 12:00:30|UD.D.VRMUS.CASH.IP|1221|2024-02-07 14:30:00|2024-02-07 20:59:50|19.89|1944.7|12.19054||10000||0||0||2024-02-08|22.99839|20|0.84493|20|-1.276387|20|2024-02-07|66.93561|16|1.014983|14|-2.095238|14
2024-02-09 12:00:31|SB.D.DIS.CASH.IP|10163|2024-02-07 09:00:00|2024-02-07 23:59:50|10985|6601.8|9.12822|2024-02-09|68.33666|11|0.182315|9|-0.299646|10|2024-02-08|0.01927|15|0.865438|14|-0.445476|14|2024-02-07|0.02132|15|1.980497|21|-1.448401|21
2024-02-09 12:00:32|SH.D.WFC.CASH.IP|4868|2024-02-07 09:00:00|2024-02-07 23:56:20||3775.6|1.8652|2024-02-09|1.88211|11|4.166667|9|-0.897142|10|2024-02-08|0.02053|15|0.85792|11|-1.533679|10|2024-02-07|0.02035|19|8.888889|9|-1.101642|9
2024-02-09 12:00:33|UD.D.WYNN.CASH.IP|4269|2024-02-07 14:30:00|2024-02-07 20:59:50|9983|1447.3|13.656||10000||0||0||2024-02-08|2.65329|14|0.468855|14|-0.454804|14|2024-02-07|9.66444|20|0.240915|14|-0.427648|14
2024-02-09 12:00:33|UD.D.ZMUS.CASH.IP|4089|2024-02-07 09:01:00|2024-02-07 23:55:10|6399|590|13.11629|2024-02-09|0.2029|9|0.093648|11|-0.015608|11|2024-02-08|9.57549|10|0.379267|10|-0.377834|10|2024-02-07|6.50805|20|0.423729|13|-0.904977|14
2024-02-09 12:00:34|EJ.D.ZURZ.CASH.IP|4101|2024-02-07 08:00:30|2024-02-07 16:19:50|44140|35.8|24.25211|2024-02-09|0.09309|12|0.115181|8|-0.0693|8|2024-02-08|22.50953|8|0.069156|9|-0.113869|8|2024-02-07|28.52936|8|0.181736|8|-0.135962|8
2024-02-09 12:00:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:00:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:00:36|CS.D.BCHUSD.CFD.IP|17338|2024-02-07 00:17:30|2024-02-07 23:59:50|239.31|5.6|1.08314|2024-02-09|1.03686|12|0.229772|0|-0.167371|11|2024-02-08|1.06871|22|0.268951|16|-0.169107|8|2024-02-07|1.08666|22|0.141044|13|-0.149528|14
2024-02-09 12:00:37|IR.D.FLG.FWM2.IP|7307|2024-02-07 08:00:00|2024-02-07 17:59:50|9833|29.5|0.01492|2024-02-09|0.02043|12|0.041003|8|-0.020509|8|2024-02-08|0.0203|9|0.040657|8|-0.045858|15|2024-02-07|0.02029|9|0.05081|14|-0.055835|15
2024-02-09 12:00:38|IR.D.ULTRA100.FWM.IP|5942|2024-02-07 23:00:00|2024-02-07 23:59:00|12690.2|29.4|0.01423|2024-02-09|0.03164|1|0.025429|8|-0.049135|9|2024-02-08|0.03146|2|0.149397|18|-0.073611|13|2024-02-07|0.03152|23|0.024446|23|-0.024422|23
2024-02-09 12:00:38|IR.D.BOND100.FWM.IP|5566|2024-02-07 23:00:00|2024-02-07 23:59:50|11983.9|36|0.01019|2024-02-09|0.0333|2|0.02673|8|-0.026723|8|2024-02-08|0.03312|2|0.130208|18|-0.051575|13|2024-02-07|0.03316|23|0.026536|23|-0.013265|23
2024-02-09 12:00:39|IR.D.10YEAR100.FWM.IP|7380|2024-02-07 23:00:00|2024-02-07 23:59:50|11081.6|101.6|0.00621|2024-02-09|0.03607|2|0.014455|10|-0.014453|8|2024-02-08|0.03597|2|0.028881|13|-0.028852|13|2024-02-07|0.036|23|0.014402|23|-0.006301|23
2024-02-09 12:00:39|IR.D.05YEAR100.FWM.IP|6289|2024-02-07 23:00:00|2024-02-07 23:57:50||74.8|0.0056|2024-02-09|0.01863|1|0.007461|8|-0.007461|11|2024-02-08|0.01859|2|0.014902|14|-0.033511|13|2024-02-07|0.0186|23|0.00372|23|-0.006511|23
2024-02-09 12:00:40|CO.D.LH.FWM1.IP|2894|2024-02-07 14:30:00|2024-02-07 19:04:50|8111|9.4|0.13079||10000||0||0||2024-02-08|0.18605|14|0.186382|14|-0.371839|14|2024-02-07|0.1813|16|0.487864|14|-0.302115|16
2024-02-09 12:00:41|IR.D.FOAT.FWM1.IP|10360|2024-02-07 00:17:40|2024-02-07 19:59:50|12787|30|13.31286|2024-02-09|0.04291|12|0.015646|7|-0.023432|9|2024-02-08|5.89759|13|0.023414|18|-0.031177|13|2024-02-07|3.87109|14|0.038775|8|-0.031085|15
2024-02-09 12:00:42|IR.D.FBTP.FWM1.IP|8378|2024-02-07 07:01:00|2024-02-07 17:59:40|11753|33.4|7.66635|2024-02-09|0.04268|12|0.025634|10|-0.025652|8|2024-02-08|5.38884|12|0.034031|8|-0.034089|13|2024-02-07|4.54949|13|0.033976|14|-0.042463|15
2024-02-09 12:00:42|IR.D.FGBM.FWM1.IP|8690|2024-02-07 00:18:00|2024-02-07 20:59:50||118.3|2.89654|2024-02-09|0.02562|11|0.008551|8|-0.017084|8|2024-02-08|0.02554|9|0.017078|18|-0.017059|13|2024-02-07|0.02552|10|0.017034|18|-0.025523|15
2024-02-09 12:00:43|IR.D.JGB.FWM1.IP|2399|2024-02-07 23:45:00|2024-02-07 23:57:20|14620|0.6|1.6925|2024-02-09|0.02733|0|0.013684|10|-0.013682|10|2024-02-08|0.0273|6|0.02735|1|-0.034151|13|2024-02-07|0.02736|23|0.006842|23|-0.013681|23
2024-02-09 12:00:44|IR.D.FGBL.FWM1.IP|12580|2024-02-07 00:17:40|2024-02-07 20:59:50|13400|95.5|3.73159|2024-02-09|0.02245|12|0.022484|8|-0.015006|8|2024-02-08|0.02242|10|0.059925|18|-0.022428|13|2024-02-07|0.02229|4|0.074627|18|-0.037263|15
2024-02-09 12:00:45|EN.D.LGO.FWM2.IP|12418|2024-02-07 01:00:00|2024-02-07 22:59:50|864.6|22.2|0.11029|2024-02-09|0.11503|8|0.092743|5|-0.115088|9|2024-02-08|0.11499|20|0.151869|15|-0.200519|9|2024-02-07|0.11777|20|0.25003|15|-0.167005|15
2024-02-09 12:00:46|CO.D.CFI.FWM2.IP|7476|2024-02-07 07:00:00|2024-02-07 16:59:50|6226.5|4.4|0.0905|2024-02-09|0.10006|8|0.21915|10|-0.218671|10|2024-02-08|0.09704|8|0.206135|11|-0.268839|11|2024-02-07|0.09473|12|0.237548|8|-0.183501|13
2024-02-09 12:00:46|SE.D.PANWUS.CASH.IP|4168|2024-02-07 14:30:00|2024-02-07 20:59:50|36437|1221.1|15.57437||10000||0||0||2024-02-08|14.72479|20|0.368142|14|-0.191686|15|2024-02-07|3.67116|14|0.517944|14|-0.550376|14
2024-02-09 12:00:47|UA.D.ABNBUS.CASH.IP|5674|2024-02-07 09:01:00|2024-02-07 23:54:00|14520|668.9|10.76223|2024-02-09|50.26532|12|0.075867|12|-0.468062|9|2024-02-08|0.23609|12|0.761969|14|-1.003322|21|2024-02-07|0.31883|21|0.943792|9|-0.873423|9
2024-02-09 12:00:48|UA.D.BIDU.CASH.IP|4449|2024-02-07 09:00:00|2024-02-07 23:53:10|10520|425.7|14.08357|2024-02-09|0.63227|12|0.192976|9|-0.453493|9|2024-02-08|6.42842|18|0.296764|9|-0.381679|0|2024-02-07|11.24311|20|0.433717|11|-1.102804|11
2024-02-09 12:00:49|UC.D.NVDA.CASH.IP|12030|2024-02-07 09:00:00|2024-02-07 23:59:50|70440|2564.9|11.1159|2024-02-09|0.02745|12|0.245105|9|-0.141633|9|2024-02-08|0.31072|15|0.535109|9|-0.428964|14|2024-02-07|0.02149|20|0.500356|9|-0.283356|14
2024-02-09 12:00:50|EZ.D.ROBINGREY.Month2.IP|1686|2024-02-07 09:00:00|2024-02-07 23:23:10|9.19|0|0|2024-02-09|0|0|0.105374|11|-0.314136|11|2024-02-08|0|0|0.541712|0|-0.321888|14|2024-02-07|0|9|0.224467|15|-0.222222|16
2024-02-09 12:00:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:00:51|UD.D.SPWR.CASH.IP|2955|2024-02-07 14:30:00|2024-02-07 20:59:50|323|2610.1|0.55842||10000||0||0||2024-02-08|0.30635|19|0.613497|14|-0.917431|14|2024-02-07|0.30079|19|1.156069|14|-0.867052|14
2024-02-09 12:00:52|SE.D.NETUS.CASH.IP|4638|2024-02-07 14:30:00|2024-02-07 20:59:50|8334|2614.6|6.82641||10000||0||0||2024-02-08|0.87812|20|0.382135|14|-0.539892|14|2024-02-07|3.4488|20|0.311139|14|-0.650067|14
2024-02-09 12:00:52|UD.D.ZNGA.CASH.IP|1|2024-02-08 14:30:00|2024-02-08 14:30:00||90139229|0||10000||0||0||2024-02-08|10000||0||0|||10000||0||0|
2024-02-09 12:00:52|SI.D.ARKKUS.CASH.IP|4289|2024-02-07 14:30:00|2024-02-07 20:59:50|4715|1217.2|1.60683||10000||0||0||2024-02-08|0.02539|14|0.148054|14|-0.253271|14|2024-02-07|0.02237|15|0.2557|14|-0.254994|14
2024-02-09 12:00:53|SI.D.ARKGUS.CASH.IP|4343|2024-02-07 14:30:00|2024-02-07 20:59:50|2907|92.9|10.61247||10000||0||0||2024-02-08|3.5054|14|1.113818|14|-0.378267|14|2024-02-07|1.27346|14|0.272387|14|-0.370745|14
2024-02-09 12:00:54|SI.D.ARKQUS.CASH.IP|3694|2024-02-07 14:30:00|2024-02-07 20:59:50|5316|10.1|17.69461||10000||0||0||2024-02-08|3.14672|14|0.320634|14|-0.075415|14|2024-02-07|13.17811|15|0.263405|14|-0.112486|14
2024-02-09 12:00:54|SI.D.ARKFUS.CASH.IP|3465|2024-02-07 14:30:00|2024-02-07 20:59:50|2653|44.1|24.065||10000||0||0||2024-02-08|8.31581|15|0.298619|14|-0.259837|14|2024-02-07|7.62578|14|0.191498|14|-0.229008|14
2024-02-09 12:00:55|SI.D.ARKWUS.CASH.IP|2801|2024-02-07 14:30:00|2024-02-07 20:59:50|7278|29.7|35.93963||10000||0||0||2024-02-08|25.22816|20|0.20489|14|-0.150027|14|2024-02-07|40.96093|20|0.588483|14|-0.737135|14
2024-02-09 12:00:55|SI.D.PRNTUS.CASH.IP|185|2024-02-07 14:30:00|2024-02-07 20:59:50|2190|28.8|49.48909||10000||0||0||2024-02-08|44.34632|20|0.183908|20|-0.181488|15|2024-02-07|0.77874|17|2.253521|14|-0.091659|14
2024-02-09 12:00:55|SI.D.IZRLUS.CASH.IP|249|2024-02-07 14:30:00|2024-02-07 20:59:20|1952|17.2|77.4157||10000||0||0||2024-02-08|17.61771|20|0.453858|17|-0.706714|14|2024-02-07|67.03779|19|0.101471|15|-0.604534|15
2024-02-09 12:00:56|UA.D.CANUS.CASH.IP|3114|2024-02-07 14:30:00|2024-02-07 20:59:50|153|9661.8|0.38357||10000||0||0||2024-02-08|0.63656|15|1.408451|14|-0.735294|14|2024-02-07|0.78846|20|0.8|14|-3.100775|14
2024-02-09 12:00:57|UC.D.RIOTUS.CASH.IP|4603|2024-02-07 14:30:00|2024-02-07 20:59:50|1304|8498.5|0.53856||10000||0||0||2024-02-08|0.08618|14|0.930626|14|-0.496689|14|2024-02-07|0.08984|19|0.468165|14|-0.645756|14
2024-02-09 12:00:57|KN.D.HIVECN.CASH.IP|2037|2024-02-07 14:30:00|2024-02-07 20:59:50|455|248.9|29.97708||10000||0||0||2024-02-08|24.77755|19|0.46729|14|-0.456621|14|2024-02-07|20.79289|14|0.492611|14|-0.4914|15
2024-02-09 12:00:58|SI.D.IWNUS.CASH.IP|4227|2024-02-07 14:30:00|2024-02-07 20:59:50|14653|157.9|9.31823||10000||0||0||2024-02-08|15.81082|20|0.189972|15|-0.204694|14|2024-02-07|0.09755|14|0.388946|14|-0.177124|14
2024-02-09 12:00:59|SI.D.IWO.CASH.IP|4592|2024-02-07 14:30:00|2024-02-07 20:59:50|24766|108.7|7.71034||10000||0||0||2024-02-08|5.91513|18|0.096794|14|-0.137119|14|2024-02-07|1.20855|14|0.193705|14|-0.120924|14
2024-02-09 12:01:00|SI.D.IWDUS.CASH.IP|4488|2024-02-07 14:30:00|2024-02-07 20:59:50|16663|434.2|0.54246||10000||0||0||2024-02-08|0.00601|17|0.060038|14|-0.041997|14|2024-02-07|0.00711|15|0.078083|14|-0.059948|14
2024-02-09 12:01:01|SI.D.IWFUS.CASH.IP|4677|2024-02-07 14:30:00|2024-02-07 20:59:50|32563|58.5|0.05826||10000||0||0||2024-02-08|0.00815|17|0.125991|14|-0.052125|15|2024-02-07|0.0095|20|0.061941|14|-0.064445|20
2024-02-09 12:01:01|KA.D.IWVLLN.CASH.IP|2457|2024-02-07 08:00:20|2024-02-07 16:29:50|4023|127.1|43.36464|2024-02-09|0.10406|12|0.124069|8|-0.099157|8|2024-02-08|42.89503|15|0.099206|15|-0.049554|14|2024-02-07|46.86843|15|0.123335|14|-0.074056|14
2024-02-09 12:01:02|CS.D.LTCUSD.CFE.IP|12345|2024-02-07 00:18:10|2024-02-07 23:59:10|68.23|3.6|1.16477|2024-02-09|1.12391|3|0.271584|1|-0.667614|8|2024-02-08|1.15076|23|0.973979|23|-0.174596|14|2024-02-07|1.17195|21|0.147536|16|-0.160889|17
2024-02-09 12:01:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:11|OP.D.SPX2.4500C.IP|11645|2024-02-07 00:18:20|2024-02-07 23:58:00|517.31|0|0.39746|2024-02-09|0.37941|12|0.185518|8|-0.136893|11|2024-02-08|0.38527|20|0.463622|20|-0.329095|15|2024-02-07|0.38503|20|0.655879|18|-0.37674|18
2024-02-09 12:01:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:13|OP.D.SPX5.4000P.IP|11463|2024-02-07 00:18:20|2024-02-07 23:58:00|28.55|0|7.75407|2024-02-09|7.56859|2|0.211491|11|-0.244584|8|2024-02-08|7.47407|17|5.771249|17|-2.647253|17|2024-02-07|7.13576|8|4.12844|15|-2.84264|16
2024-02-09 12:01:13|OP.D.SPX2.4000P.IP|3469|2024-02-07 00:18:20|2024-02-07 23:58:00|0.62|0|170.52667|2024-02-09|203.65497|2|8.333333|1|-2.083333|0|2024-02-08|160.28797|11|8.219178|1|-2.040816|23|2024-02-07|127.10496|8|5.102041|8|-3.703704|18
2024-02-09 12:01:14|OP.D.SPX3.4000P.IP|11003|2024-02-07 00:18:20|2024-02-07 23:58:00|13.13|0|11.40917|2024-02-09|11.73297|2|0.324675|11|-0.320256|8|2024-02-08|11.37993|17|2.225633|16|-0.784314|20|2024-02-07|10.56252|8|6|15|-2.536232|18
2024-02-09 12:01:15|OP.D.SPX5.4250P.IP|11593|2024-02-07 00:18:20|2024-02-07 23:58:00|40.35|0|5.36963|2024-02-09|5.35621|2|0.249563|11|-0.272008|8|2024-02-08|5.29028|17|5.438813|17|-2.50997|17|2024-02-07|4.9841|8|3.906057|15|-2.684723|16
2024-02-09 12:01:16|OP.D.SPX2.4250P.IP|6299|2024-02-07 00:18:40|2024-02-07 23:56:40|1.67|0|71.1526|2024-02-09|79.95875|2|2.484472|1|-0.704225|11|2024-02-08|67.64013|11|5.714286|1|-1.257862|20|2024-02-07|56.48495|8|13.043478|15|-3.571429|13
2024-02-09 12:01:17|OP.D.SPX3.4250P.IP|11627|2024-02-07 00:18:20|2024-02-07 23:58:00|20.04|0|9.19977|2024-02-09|8.33185|1|0.265252|11|-0.366492|8|2024-02-08|8.3291|21|0.944334|16|-0.873138|20|2024-02-07|8.33313|16|5.552751|15|-2.294455|18
2024-02-09 12:01:18|OP.D.SPX5.4500P.IP|11609|2024-02-07 00:18:20|2024-02-07 23:58:00|60.89|0|3.55199|2024-02-09|3.56568|2|0.265825|11|-0.246954|8|2024-02-08|3.52325|17|4.022237|17|-1.85593|17|2024-02-07|3.26985|8|2.87291|15|-1.98519|16
2024-02-09 12:01:19|OP.D.SPX2.4500P.IP|10599|2024-02-07 00:18:40|2024-02-07 23:58:00|3.98|0|31.05549|2024-02-09|33.70151|2|4.851752|1|-0.842697|8|2024-02-08|29.47296|11|4.75|1|-3.20197|19|2024-02-07|24.77923|11|11.538462|15|-5.924171|19
2024-02-09 12:01:21|OP.D.SPX3.4500P.IP|11631|2024-02-07 00:18:20|2024-02-07 23:59:00|31.3|0|6.95158|2024-02-09|7.16639|2|0.304569|11|-0.367034|8|2024-02-08|6.86116|11|0.662879|15|-0.949264|20|2024-02-07|6.2891|8|5.158603|15|-2.25541|18
2024-02-09 12:01:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:25|OP.D.SPX4.4250P.IP|10703|2024-02-07 00:18:40|2024-02-07 23:58:00|7.24|0|19.27566|2024-02-09|20.26096|2|0.46225|11|-0.453172|8|2024-02-08|19.05519|17|2.672293|9|-1.449275|20|2024-02-07|16.94021|7|9.295775|15|-3.385417|16
2024-02-09 12:01:26|IR.D.02YEAR100.FWM.IP|5475|2024-02-07 23:00:10|2024-02-07 23:59:50||57.4|0.00529|2024-02-09|0.01954|0|0.003909|8|-0.003909|11|2024-02-08|0.01953|0|0.010745|13|-0.007817|20|2024-02-07|0.01953|23|0.001953|23|-0.001953|23
2024-02-09 12:01:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:27|UB.D.HOODUS.CASH.IP|3125|2024-02-07 09:01:10|2024-02-07 23:46:50|1138|2682.1|6.56905|2024-02-09|0.84908|12|0.439754|11|-0.440141|9|2024-02-08|2.71848|20|0.727273|9|-0.70922|23|2024-02-07|0.20492|21|0.187441|15|-0.457875|23
2024-02-09 12:01:28|CS.D.EOSUSD.CFD.IP|5444|2024-02-07 00:18:30|2024-02-07 23:56:40|71.53|2.6|1.11531|2024-02-09|1.0885|9|0.25882|8|-0.190217|9|2024-02-08|1.11156|15|0.361362|15|-0.18164|16|2024-02-07|1.11507|21|0.18372|16|-0.256374|10
2024-02-09 12:01:30|CS.D.ADAUSD.CFE.IP|15553|2024-02-07 00:18:40|2024-02-07 23:59:50|49.53|6.4|2.76655|2024-02-09|2.61194|12|0.400458|4|-0.281743|11|2024-02-08|2.66307|15|0.44453|7|-0.36315|8|2024-02-07|2.83126|23|0.277837|11|-0.528653|11
2024-02-09 12:01:30|CS.D.XLMUSD.CFD.IP|2923|2024-02-07 00:18:40|2024-02-07 23:57:40|10.81|2.2|1.85031|2024-02-09|1.80343|12|0.091912|0|-0.180505|9|2024-02-08|1.83658|15|0.185357|17|-0.092764|6|2024-02-07|1.85153|23|0.186567|17|-0.188147|14
2024-02-09 12:01:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:33|IX.D.HSTECH.IFU.IP|13991|2024-02-07 00:18:40|2024-02-07 23:58:00|3174.3|15.7|3.1543|2024-02-09|0.12856|3|0.259017|1|-0.306205|1|2024-02-08|0.12522|2|0.256866|9|-0.267128|1|2024-02-07|0.12191|2|0.244768|1|-0.388512|5
2024-02-09 12:01:34|IX.D.TOPIX.IFU.IP|12050|2024-02-07 00:18:30|2024-02-07 23:59:50|2559.1|13.7|0.03316|2024-02-09|0.03114|1|0.070497|0|-0.086112|0|2024-02-08|0.03114|4|0.128942|0|-0.085961|0|2024-02-07|0.03135|1|0.204999|0|-0.078143|23
2024-02-09 12:01:35|CS.D.UNIUSD.CFE.IP|18610|2024-02-07 00:18:30|2024-02-07 23:59:40|634.24|7.6|1.55266|2024-02-09|1.51928|12|0.351648|3|-0.395782|3|2024-02-08|1.53919|3|0.244379|22|-0.346059|22|2024-02-07|1.53202|21|0.471033|0|-0.282213|4
2024-02-09 12:01:36|CS.D.LNKUSD.CFE.IP|21388|2024-02-07 00:18:40|2024-02-07 23:59:50|1873.96|23.8|0.81544|2024-02-09|0.81863|12|0.170427|11|-0.219526|0|2024-02-08|0.7859|7|0.247667|7|-0.350792|14|2024-02-07|0.79504|23|0.435671|5|-0.334498|11
2024-02-09 12:01:37|CS.D.DOTUSD.CFE.IP|12240|2024-02-07 00:18:30|2024-02-07 23:58:00|690|6.3|1.21913|2024-02-09|1.18525|11|0.273028|2|-0.21413|0|2024-02-08|1.19347|21|0.285571|15|-0.220356|18|2024-02-07|1.21775|21|0.274867|15|-0.306547|17
2024-02-09 12:01:38|CS.D.DOGUSD.CFE.IP|2118|2024-02-07 00:19:20|2024-02-07 23:59:40|7.96|2.5|1.2602|2024-02-09|1.22951|12|0.246609|7|-0.125471|1|2024-02-08|1.2483|15|0.126263|11|-0.250941|16|2024-02-07|1.2557|22|0.128535|5|-0.128535|5
2024-02-09 12:01:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:39|OP.D.SPX3.4750C.IP|11661|2024-02-07 00:18:40|2024-02-07 23:59:50|379.7|0|0.59685|2024-02-09|0.56734|12|0.203104|8|-0.15264|11|2024-02-08|0.57719|20|0.5111|20|-0.360714|15|2024-02-07|0.57654|20|0.723135|18|-0.358909|18
2024-02-09 12:01:40|OP.D.SPX3.5000C.IP|11657|2024-02-07 00:18:40|2024-02-07 23:58:00|187.71|0|1.22549|2024-02-09|1.13699|12|0.314663|8|-0.233693|11|2024-02-08|1.1666|20|0.783649|20|-0.549096|15|2024-02-07|1.1629|20|1.106613|18|-0.786988|19
2024-02-09 12:01:41|OP.D.SPX3.4750P.IP|11655|2024-02-07 00:18:40|2024-02-07 23:59:50|59.57|0|3.63882|2024-02-09|3.74638|2|0.282436|11|-0.383209|8|2024-02-08|3.60253|11|0.772201|9|-0.941781|20|2024-02-07|3.27981|8|3.376797|15|-1.330229|19
2024-02-09 12:01:42|OP.D.SPX3.5000P.IP|11657|2024-02-07 00:18:40|2024-02-07 23:58:00|117.58|0|1.84314|2024-02-09|1.88946|2|0.266241|11|-0.350723|8|2024-02-08|1.82877|11|0.612776|15|-0.881362|20|2024-02-07|1.66763|8|2.305085|15|-1.204619|18
2024-02-09 12:01:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:44|OP.D.SPX5.5000C.IP|11643|2024-02-07 00:18:40|2024-02-07 23:58:00|277.87|0|0.82024|2024-02-09|0.77618|12|0.217446|8|-0.219492|11|2024-02-08|0.7905|20|0.548879|20|-0.38634|15|2024-02-07|0.78748|20|0.790499|15|-0.441606|18
2024-02-09 12:01:45|OP.D.SPX5.4750P.IP|11648|2024-02-07 00:18:40|2024-02-07 23:58:00|97.36|0|2.23407|2024-02-09|2.24865|2|0.261753|11|-0.249066|8|2024-02-08|2.2235|17|2.002657|17|-0.892052|17|2024-02-07|2.07279|8|2.401144|15|-1.026101|16
2024-02-09 12:01:46|OP.D.SPX5.5000P.IP|11643|2024-02-07 00:18:40|2024-02-07 23:58:00|157.24|0|1.38772|2024-02-09|1.39995|2|0.247412|11|-0.251775|8|2024-02-08|1.37637|11|0.530873|17|-0.620324|20|2024-02-07|1.29424|8|1.840102|15|-0.863699|18
2024-02-09 12:01:47|OP.D.SPX2.4750C.IP|11659|2024-02-07 00:18:40|2024-02-07 23:58:40|274.3|0|0.76109|2024-02-09|0.70519|12|0.322211|8|-0.240981|11|2024-02-08|0.725|20|0.810068|20|-0.572146|15|2024-02-07|0.72425|20|1.157656|18|-0.656747|18
2024-02-09 12:01:48|OP.D.SPX2.5000C.IP|11688|2024-02-07 00:18:40|2024-02-07 23:59:00|74.15|0|2.98502|2024-02-09|2.57329|12|0.731772|8|-0.559459|11|2024-02-08|2.70005|7|1.842388|20|-1.299427|15|2024-02-07|2.66883|20|2.585966|18|-1.825293|19
2024-02-09 12:01:50|OP.D.SPX2.4750P.IP|11624|2024-02-07 00:18:40|2024-02-07 23:58:40|10.97|0|11.28438|2024-02-09|12.10637|2|1.405811|1|-0.996016|8|2024-02-08|10.81009|11|4.0553|1|-2.688172|19|2024-02-07|8.47363|11|5.821596|19|-4.906334|19
2024-02-09 12:01:51|OP.D.SPX2.5000P.IP|11689|2024-02-07 00:18:40|2024-02-07 23:59:00|60.52|0|3.17915|2024-02-09|3.43447|2|0.592812|11|-0.810373|8|2024-02-08|3.15909|11|1.323862|15|-1.948948|20|2024-02-07|2.50549|8|1.504117|18|-2.612413|18
2024-02-09 12:01:52|IR.D.FBTP.FWM1.IP|6|2024-02-09 12:00:50|2024-02-09 12:01:40|11717|26.2|16.70365|2024-02-09|7.37993|9|0.025634|10|-0.025652|8|2024-02-08|5.38884|12|0.034031|8|-0.034089|13|2024-02-07|4.54949|13|0.033976|14|-0.042463|15
2024-02-09 12:01:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-09 12:01:53|IX.D.OMX20.IFM.IP|5185|2024-02-07 08:07:00|2024-02-07 15:19:50|1135.9|0.2|0.04421|2024-02-09|0.04448|12|0.124733|8|-0.10224|8|2024-02-08|0.04452|8|0.147189|14|-0.111392|14|2024-02-07|0.04351|8|0.140108|13|-0.279249|13
2024-02-09 12:01:54|IX.D.SUNNAS.IFE.IP|20886|2024-02-07 00:18:50|2024-02-07 23:59:50|17751|0|0.06772|2024-02-09|0.06727|12|0.049413|8|-0.03197|11|2024-02-08|0.06745|16|0.103521|18|-0.050703|14|2024-02-07|0.06754|22|0.08186|18|-0.069229|20
2024-02-09 12:01:56|IX.D.SUNDOW.IFE.IP|18704|2024-02-07 00:18:50|2024-02-07 23:59:50|38670.8|0|0.03882|2024-02-09|0.03871|12|0.019376|8|-0.015488|11|2024-02-08|0.03875|21|0.052952|20|-0.040138|15|2024-02-07|0.03876|18|0.067298|14|-0.042765|14
2024-02-09 12:01:57|IX.D.SUNFUN.IFE.IP|14216|2024-02-07 00:18:50|2024-02-07 23:58:00|7638|0|0.06551|2024-02-09|0.06571|0|0.05269|8|-0.039496|8|2024-02-08|0.06542|9|0.052371|8|-0.052316|8|2024-02-07|0.0649|1|0.074209|8|-0.058501|8
2024-02-09 12:01:58|IX.D.SUNDAX.IFMM.IP|15764|2024-02-07 00:19:10|2024-02-07 23:58:00|16937.3|0|0.05304|2024-02-09|0.05303|10|0.038323|8|-0.035371|8|2024-02-08|0.05292|14|0.058943|18|-0.035445|8|2024-02-07|0.05279|1|0.062022|18|-0.038186|8