2024-02-07 00:13:43|IX.D.SPTRD.IFE.IP|4555|2024-02-06 10:12:50|2024-02-06 23:59:50|4953.19|253.2|0.00861|2024-02-07|0.01211|0|0.010097|0|-0.005048|0|2024-02-06|0.00809|15|0.048086|20|-0.050454|14|2024-02-05|0.00808|19|0.045536|15|-0.055568|20
2024-02-07 00:13:44|IX.D.RUSSELL.IFM.IP|4466|2024-02-06 10:12:50|2024-02-06 23:59:00|1955.1|35.8|0.01501|2024-02-07|0.01534|0|0.010231|0|-0.010229|0|2024-02-06|0.01534|23|0.10891|14|-0.113854|14|2024-02-05|0.01534|7|0.149778|14|-0.221341|14
2024-02-07 00:13:46|IX.D.DOW.IFE.IP|4662|2024-02-06 10:12:50|2024-02-06 23:59:50|38506.3|21.4|0.00854|2024-02-07|0.01247|0|0.006493|0|-0.007791|0|2024-02-06|0.00624|15|0.046917|14|-0.05991|14|2024-02-05|0.00624|19|0.076479|14|-0.072409|12
2024-02-07 00:13:47|IX.D.FANG.IFM.IP|4955|2024-02-06 10:12:50|2024-02-06 23:59:50|9510.1|0|0.0255|2024-02-07|0.03156|0|0.006311|0|-0.013671|0|2024-02-06|0.0189|15|0.164489|14|-0.089519|14|2024-02-05|0.01877|19|0.151973|14|-0.137904|14
2024-02-07 00:13:49|IX.D.NASDAQ.IFM.IP|4827|2024-02-06 10:12:50|2024-02-06 23:59:50|17567.2|118.5|0.00913|2024-02-07|0.01139|0|0.014236|0|-0.017644|0|2024-02-06|0.0057|15|0.075348|14|-0.071247|15|2024-02-05|0.00567|19|0.05065|15|-0.069816|20
2024-02-07 00:13:50|IX.D.ASX.IFD.IP|3106|2024-02-06 10:13:10|2024-02-06 23:59:50|7652.2|4.3|0.03333|2024-02-07|0.01307|0|0.045759|0|-0.026136|0|2024-02-06|0.01312|23|0.085826|0|-0.065761|3|2024-02-05|0.01307|2|0.172128|23|-0.191356|23
2024-02-07 00:13:51|TM.D.BOVESPA.IFM.IP|3178|2024-02-06 12:01:00|2024-02-06 20:54:50|130295|0|0.30419||10000||0||0||2024-02-06|0.07829|12|0.108793|13|-0.18222|13|2024-02-05|0.07872|12|0.066928|12|-0.141521|15
2024-02-07 00:13:52|IX.D.CAC.IFM.IP|4159|2024-02-06 10:12:50|2024-02-06 23:59:50|7646|7.2|0.02179|2024-02-07|0.05232|0|0.00654|0|-0.003924|0|2024-02-06|0.0131|15|0.085216|8|-0.048488|8|2024-02-05|0.01316|11|0.059264|7|-0.071008|0
2024-02-07 00:13:53|IX.D.XINHUA.IFM.IP|3507|2024-02-06 10:12:50|2024-02-06 23:59:50|11512.4|10.8|5.26423|2024-02-07|0.20847|0|0.006081|0|-0.003474|0|2024-02-06|0.08705|20|0.445119|5|-0.594131|4|2024-02-05|0.08983|6|0.217596|5|-0.216888|5
2024-02-07 00:13:55|IX.D.HSCHIN.IFU.IP|3507|2024-02-06 10:12:50|2024-02-06 23:59:50|5526.3|11.4|0.15478|2024-02-07|0.32573|0|0.007239|0|-0.003619|0|2024-02-06|0.10897|16|0.37|5|-0.207571|1|2024-02-05|0.1143|5|0.232874|1|-0.212585|1
2024-02-07 00:13:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:13:58|IX.D.EMGMKT.IFE.IP|3157|2024-02-06 10:13:00|2024-02-06 23:59:30|1006.1|27.5|0.06732|2024-02-07|0.1988|0|0.009941|0|0||2024-02-06|0.04969|20|0.100371|5|-0.071254|1|2024-02-05|0.05071|19|0.081525|15|-0.091584|15
2024-02-07 00:13:59|IX.D.STXE.IFM.IP|3507|2024-02-06 10:12:50|2024-02-06 23:59:50|4694.84|135.2|0.01746|2024-02-07|0.0639|0|0.010652|0|-0.00426|0|2024-02-06|0.03197|20|0.064069|8|-0.042704|8|2024-02-05|0.03212|19|0.043052|15|-0.057931|0
2024-02-07 00:14:02|IX.D.FTSE.CFD.IP|4124|2024-02-06 10:13:00|2024-02-06 23:59:50|7694|15.4|0.02104|2024-02-07|0.05199|0|0.0039|0|-0.006498|0|2024-02-06|0.01303|8|0.05478|8|-0.069064|8|2024-02-05|0.01305|12|0.05899|8|-0.043257|14
2024-02-07 00:14:03|KB.D.MID250.CASH.IP|2230|2024-02-06 10:13:00|2024-02-06 16:29:50|19176.71|0|0||10000||0||0||2024-02-06|0|8|0.03214|14|-0.020351|9|2024-02-05|0|8|0.017696|8|-0.037898|13
2024-02-07 00:14:04|IX.D.DAX.IFMM.IP|4267|2024-02-06 10:13:00|2024-02-06 23:59:50|17029.8|9.6|0.01475|2024-02-07|0.04111|0|0.009985|0|-0.005285|0|2024-02-06|0.00823|15|0.053048|8|-0.079516|8|2024-02-05|0.00825|11|0.056209|7|-0.044886|0
2024-02-07 00:14:05|TM.D.MDAX.IFM.IP|1004|2024-02-06 10:13:10|2024-02-06 20:59:50|25601|0.3|63.44365||10000||0||0||2024-02-06|0.392|7|0.286398|8|-0.251675|16|2024-02-05|0.38918|7|0.485133|8|-0.478972|8
2024-02-07 00:14:06|TM.D.TECDAX.IFM.IP|884|2024-02-06 10:13:00|2024-02-06 20:58:00||0.1|22.35205||10000||0||0||2024-02-06|19.06551|14|0.66361|9|-1.42955|9|2024-02-05|21.99736|7|0.862069|16|-1.137895|16
2024-02-07 00:14:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:14:10|IX.D.HANGSENG.IFU.IP|4232|2024-02-06 10:13:20|2024-02-06 23:59:50|16267.7|4.8|0.08805|2024-02-07|0.18436|0|0.02888|0|-0.003688|0|2024-02-06|0.03098|7|0.387619|4|-0.146719|1|2024-02-05|0.03207|5|0.206047|1|-0.217595|1
2024-02-07 00:14:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:14:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:14:12|IX.D.MIB.IFM.IP|3138|2024-02-06 10:13:10|2024-02-06 23:59:50|31157|2.8|5.05498|2024-02-07|0.12839|0|0.006099|0|-0.01059|0|2024-02-06|0.04815|20|0.064425|12|-0.072288|8|2024-02-05|0.04828|11|0.244588|6|-0.067006|0
2024-02-07 00:14:13|IX.D.NIKKEI.IFD.IP|3390|2024-02-06 10:13:10|2024-02-06 23:59:50|35925.1|10.7|0.02031|2024-02-07|0.01946|0|0.13221|0|-0.062474|0|2024-02-06|0.01931|5|0.062271|5|-0.131688|15|2024-02-05|0.01923|3|0.061932|0|-0.096312|0
2024-02-07 00:14:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:14:16|IX.D.AEX.IFM.IP|2849|2024-02-06 10:13:10|2024-02-06 23:59:30|833.01|2.8|0.01848|2024-02-07|0.06003|0|0.012008|0|0||2024-02-06|0.01204|8|0.048284|7|-0.036126|8|2024-02-05|0.01212|11|0.04858|8|-0.060666|0
2024-02-07 00:14:17|IX.D.OBX.IFM.IP|426|2024-02-06 10:13:00|2024-02-06 15:19:40||0.6|25.85784||10000||0||0||2024-02-06|33.39599|8|0.064883|14|-0.064879|8|2024-02-05|44.16597|12|0.043401|14|-0.043326|14
2024-02-07 00:14:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:14:18|IX.D.SINGAPORE.IFM.IP|1842|2024-02-06 10:13:40|2024-02-06 23:43:50|276.8|2.1|30.75223|2024-02-07|0.2168|0|0||0||2024-02-06|0.21666|22|0.126881|0|-0.162896|1|2024-02-05|0.21735|23|0.108499|1|-0.196078|0
2024-02-07 00:14:19|IX.D.SAF.IFMMX.IP|3985|2024-02-06 10:13:10|2024-02-06 23:59:50|68040|1.7|6.72277|2024-02-07|0.14698|0|0.00294|0|-0.005879|0|2024-02-06|0.14696|23|0.083791|8|-0.09404|7|2024-02-05|0.14743|5|0.079832|7|-0.090904|15
2024-02-07 00:14:20|IX.D.IBEX.IFM.IP|3482|2024-02-06 10:13:20|2024-02-06 23:59:50|9997.2|1.7|3.82502|2024-02-07|0.12004|0|0.009004|0|-0.004001|0|2024-02-06|0.05|15|0.050229|10|-0.065018|8|2024-02-05|0.04971|8|0.074737|8|-0.08447|7
2024-02-07 00:14:21|IX.D.OMX.IFM.IP|3765|2024-02-06 10:13:10|2024-02-06 23:59:50|2360.14|14.1|0.03718|2024-02-07|0.06356|0|0.005932|0|-0.005508|0|2024-02-06|0.0212|15|0.176624|8|-0.069345|7|2024-02-05|0.02119|8|0.129111|8|-0.084504|8
2024-02-07 00:14:22|IX.D.SMI.IFM.IP|3748|2024-02-06 10:13:20|2024-02-06 23:59:50|11258.2|5.2|0.02161|2024-02-07|0.0533|0|0.006218|0|-0.002665|0|2024-02-06|0.01767|7|0.106224|7|-0.061781|8|2024-02-05|0.01772|12|0.080085|8|-0.057742|8
2024-02-07 00:14:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:14:26|KB.D.TK.CASH.IP|357|2024-02-06 10:14:00|2024-02-06 16:29:00|6881.66|0|0||10000||0||0||2024-02-06|0|8|0||0||2024-02-05|0|8|0||0|
2024-02-07 00:14:27|CC.D.VSTOXX.UNC.IP|1615|2024-02-06 10:13:20|2024-02-06 20:59:50|14.62|7.8|0.08052||10000||0||0||2024-02-06|0.54027|7|0.608931|6|-1.002674|6|2024-02-05|0.52566|9|0.339213|20|-0.528402|0
2024-02-07 00:14:28|CC.D.VIX.UME.IP|2218|2024-02-06 10:15:10|2024-02-06 23:59:30||15.4|0.1561|2024-02-07|10000||0||0||2024-02-06|1.08573|6|0.344828|15|-0.345066|14|2024-02-05|1.04575|4|0.341997|20|-0.335121|17
2024-02-07 00:14:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:14:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:14:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:14:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:14:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:14:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:14:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:14:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:14:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:14:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:14:34|CC.D.DX.UME.IP|3793|2024-02-06 10:13:30|2024-02-06 22:00:00|10387.9|2|0.04642||10000||0||0||2024-02-06|0.048|10|0.017319|15|-0.036591|18|2024-02-05|0.04798|16|0.097075|15|-0.026877|15
2024-02-07 00:14:36|CS.D.BITCOIN.CFE.IP|4093|2024-02-06 10:13:30|2024-02-06 23:59:50|43050.7|8.8|0.21622|2024-02-07|0.216|0|0.021135|0|-0.028342|0|2024-02-06|0.21526|16|0.167789|14|-0.133145|10|2024-02-05|0.2147|13|0.128128|10|-0.163131|20
2024-02-07 00:14:37|CS.D.ETHUSD.CFE.IP|4239|2024-02-06 10:13:30|2024-02-06 23:59:20|2369.89|8.8|0.22533|2024-02-07|0.22327|0|0.044248|0|-0.062335|0|2024-02-06|0.22257|20|0.240072|16|-0.343435|12|2024-02-05|0.22793|13|0.167688|10|-0.159276|1
2024-02-07 00:14:38|CS.D.CRYPTOB10.CFD.IP|4869|2024-02-06 10:13:30|2024-02-06 23:59:50|11769.01|9|0.68292|2024-02-07|0.67907|0|0.014272|0|-0.023844|0|2024-02-06|0.67695|20|0.096161|19|-0.126568|10|2024-02-05|0.67899|13|0.061133|0|-0.106088|17
2024-02-07 00:14:39|CS.D.USDBRL.MINI.IP|2381|2024-02-06 12:11:00|2024-02-06 19:59:50|49729.2|8.1|0.10955||10000||0||0||2024-02-06|0.10032|14|0.041344|13|-0.056247|14|2024-02-05|0.09962|16|0.131121|15|-0.068891|15
2024-02-07 00:14:39|CS.D.USDINR.MINI.IP|490|2024-02-06 10:13:40|2024-02-06 20:58:20|8302.2|1.7|0.19829||10000||0||0||2024-02-06|0.18055|19|0.06506|3|-0.061408|4|2024-02-05|0.18058|9|0.06749|3|-0.063815|19
2024-02-07 00:14:40|CS.D.USDTWD.MINI.IP|1653|2024-02-06 10:13:40|2024-02-06 20:56:50|31219.5|2.2|0.45433||10000||0||0||2024-02-06|0.06396|2|0.0481|17|-0.095871|8|2024-02-05|0.06385|2|0.035111|15|-0.062174|16
2024-02-07 00:14:41|CS.D.EURGBP.MINI.IP|4310|2024-02-06 10:13:30|2024-02-06 23:59:20|8533.9|5|0.04144|2024-02-07|0.01155|0|0.008202|0|-0.004686|0|2024-02-06|0.01053|8|0.019869|12|-0.01641|22|2024-02-05|0.0105|19|0.045592|15|-0.05727|14
2024-02-07 00:14:42|CS.D.EURUSD.MINI.IP|4543|2024-02-06 10:13:40|2024-02-06 23:59:50|10756.5|8.7|0.68975|2024-02-07|0.00837|0|0.004649|0|-0.006507|0|2024-02-06|0.00558|17|0.026975|7|-0.018622|13|2024-02-05|0.00567|16|0.033563|15|-0.029689|0
2024-02-07 00:14:43|CS.D.GBPUSD.MINI.IP|4661|2024-02-06 10:13:30|2024-02-06 23:59:50|12602.9|8.7|0.07684|2024-02-07|0.01043|0|0.004762|0|-0.009523|0|2024-02-06|0.00719|12|0.023902|9|-0.0254|21|2024-02-05|0.00719|17|0.033308|9|-0.120345|15
2024-02-07 00:14:44|CS.D.NZDUSD.MINI.IP|4554|2024-02-06 10:13:40|2024-02-06 23:59:50|6098.2|6.5|0.03417|2024-02-07|0.02953|0|0.021317|0|-0.014757|0|2024-02-06|0.02961|20|0.240199|21|-0.047619|21|2024-02-05|0.02962|7|0.094282|22|-0.189929|15
2024-02-07 00:14:45|CS.D.USDCAD.MINI.IP|4506|2024-02-06 10:13:30|2024-02-06 23:59:40|13489|9|0.21199|2024-02-07|0.01156|0|0.006672|0|-0.003707|0|2024-02-06|0.00961|1|0.020712|3|-0.035589|18|2024-02-05|0.0096|16|0.080675|15|-0.024382|22
2024-02-07 00:14:46|CS.D.USDCHF.MINI.IP|4435|2024-02-06 10:13:40|2024-02-06 23:59:50|8694.7|7.9|0.08756|2024-02-07|0.0197|0|0.00575|0|-0.009199|0|2024-02-06|0.01718|12|0.022969|15|-0.034506|7|2024-02-05|0.01724|13|0.118452|15|-0.054021|14
2024-02-07 00:14:48|CS.D.USDCNH.MINI.IP|4912|2024-02-06 10:13:30|2024-02-06 23:59:50|71988.4|11.3|0.40556|2024-02-07|0.02684|0|0.007499|0|-0.021246|0|2024-02-06|0.01386|2|0.014586|23|-0.024954|4|2024-02-05|0.01385|9|0.032275|15|-0.016198|14
2024-02-07 00:14:49|CS.D.USDDKK.MINI.IP|4972|2024-02-06 10:13:40|2024-02-06 23:59:50|69334.2|14.8|0.28544|2024-02-07|0.02755|0|0.00375|0|-0.003462|0|2024-02-06|0.02158|10|0.029973|16|-0.02811|7|2024-02-05|0.02158|16|0.074328|15|-0.036823|15
2024-02-07 00:14:50|CS.D.USDHUF.MINI.IP|4916|2024-02-06 10:13:50|2024-02-06 23:59:50|35881.1|12.8|0.41431|2024-02-07|0.24532|0|0.033445|0|-0.029534|0|2024-02-06|0.05545|12|0.077225|23|-0.074102|23|2024-02-05|0.05552|16|0.08499|10|-0.062934|0
2024-02-07 00:14:52|CS.D.USDJPY.MINI.IP|4675|2024-02-06 10:13:50|2024-02-06 23:59:50|14781.9|13.5|0.49952|2024-02-07|0.0072|0|0.017587|0|-0.010818|0|2024-02-06|0.00492|20|0.029741|19|-0.057464|18|2024-02-05|0.00499|17|0.16243|15|-0.051199|14
2024-02-07 00:14:53|CS.D.USDKRW.MINI.IP|2651|2024-02-06 10:13:40|2024-02-06 20:58:50|132459|4|0.0805||10000||0||0||2024-02-06|0.07527|2|0.04187|13|-0.053213|16|2024-02-05|0.07495|2|0.096552|15|-0.07848|14
2024-02-07 00:14:55|CS.D.USDMXN.MINI.IP|4923|2024-02-06 10:13:50|2024-02-06 23:59:50|170358.5|19.8|0.10244|2024-02-07|0.07338|0|0.007749|0|-0.008277|0|2024-02-06|0.03201|20|0.043726|17|-0.048159|17|2024-02-05|0.07072|17|0.177354|15|-0.052399|15
2024-02-07 00:14:56|CS.D.USDNOK.MINI.IP|4953|2024-02-06 10:13:50|2024-02-06 23:59:50|105832|30.2|0.0712|2024-02-07|0.15676|0|0.016268|0|-0.046873|0|2024-02-06|0.02338|11|0.055471|22|-0.092965|23|2024-02-05|0.02814|16|0.179687|15|-0.10827|15
2024-02-07 00:14:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:14:59|CS.D.USDSEK.MINI.IP|5029|2024-02-06 10:13:50|2024-02-06 23:59:50|104994|26.4|0.03865|2024-02-07|0.103|0|0.013812|0|-0.031811|0|2024-02-06|0.02355|11|0.043509|0|-0.045571|16|2024-02-05|0.02354|16|0.114971|15|-0.053542|7
2024-02-07 00:15:00|CS.D.USDSGD.MINI.IP|4512|2024-02-06 10:13:50|2024-02-06 23:59:40|13436.5|5.7|0.33265|2024-02-07|0.01798|0|0.009676|0|-0.013396|0|2024-02-06|0.01486|1|0.015613|5|-0.0186|18|2024-02-05|0.01486|12|0.080958|15|-0.030419|15
2024-02-07 00:15:02|CS.D.USDZAR.MINI.IP|4830|2024-02-06 10:13:50|2024-02-06 23:59:50|188121.9|23.5|0.08738|2024-02-07|0.13008|0|0.023711|0|-0.024124|0|2024-02-06|0.04744|11|0.081217|6|-0.096181|21|2024-02-05|0.0472|16|0.187795|15|-0.111743|23
2024-02-07 00:15:03|CS.D.ALUMINIUM.MINI.IP|1424|2024-02-06 10:14:10|2024-02-06 18:59:20|2224.5|2.5|0.27033||10000||0||0||2024-02-06|0.26833|15|0.103814|9|-0.08567|9|2024-02-05|0.26912|6|0.081448|10|-0.121742|9
2024-02-07 00:15:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:15:04|CC.D.W.UME.IP|2099|2024-02-06 10:14:10|2024-02-06 19:19:50|600.7|10.2|0.07968||10000||0||0||2024-02-06|0.09967|17|0.317089|14|-0.199833|14|2024-02-05|0.09973|4|0.2003|14|-0.24777|1
2024-02-07 00:15:05|CC.D.KC.UME.IP|2012|2024-02-06 10:14:00|2024-02-06 18:29:50|18533.8|8.6|0.0816||10000||0||0||2024-02-06|0.10775|12|0.274573|13|-0.217624|10|2024-02-05|0.10607|11|0.147603|9|-0.171753|13
2024-02-07 00:15:06|CS.D.COPPER.MINI.IP|2770|2024-02-06 10:14:00|2024-02-06 18:59:10|8390|6|0.11956||10000||0||0||2024-02-06|0.11887|5|0.07398|9|-0.069137|9|2024-02-05|0.11808|6|0.059369|8|-0.076532|15
2024-02-07 00:15:07|CC.D.C.UME.IP|2109|2024-02-06 10:14:10|2024-02-06 19:19:50||37|0.0471||10000||0||0||2024-02-06|0.13263|13|0.133809|15|-0.110302|14|2024-02-05|0.13279|16|0.088849|15|-0.133274|1
2024-02-07 00:15:08|CC.D.FCPO.UNC.IP|523|2024-02-06 13:00:00|2024-02-06 15:29:50|3887.6|1.1|0.30207||10000||0||0||2024-02-06|0.30917|15|0.142517|9|-0.08308|2|2024-02-05|0.31476|8|0.172905|2|-0.122279|2
2024-02-07 00:15:09|CS.D.CFEGOLD.CFE.IP|4587|2024-02-06 10:14:00|2024-02-06 23:59:50|2035.18|17.9|0.01522|2024-02-07|0.01551|0|0.010811|0|-0.010809|0|2024-02-06|0.01476|20|0.076384|13|-0.048123|17|2024-02-05|0.01481|18|0.06689|15|-0.274294|15
2024-02-07 00:15:11|CC.D.HO.UME.IP|4179|2024-02-06 10:14:00|2024-02-06 23:59:40|27391|5.2|0.07327|2024-02-07|0.073|0|0.007302|0|-0.010949|0|2024-02-06|0.0731|23|0.223796|17|-0.257098|17|2024-02-05|0.07374|20|0.252069|16|-0.191255|16
2024-02-07 00:15:11|CC.D.HG.UME.IP|3519|2024-02-06 10:14:00|2024-02-06 23:59:50||12.9|0.04467|2024-02-07|0.05257|0|0.007885|0|-0.010513|0|2024-02-06|0.05247|5|0.067149|9|-0.068466|8|2024-02-05|0.052|6|0.066882|9|-0.090269|10
2024-02-07 00:15:12|CC.D.IRON.UME.IP|720|2024-02-06 13:00:00|2024-02-06 14:59:50|919.5|76|0.22209||10000||0||0||2024-02-06|0.48995|5|0.801845|5|-0.109087|13|2024-02-05|0.48218|5|0.192678|5|-0.295437|13
2024-02-07 00:15:13|CS.D.LEAD.MINI.IP|950|2024-02-06 10:14:10|2024-02-06 18:58:50|2106.3|2|0.28576||10000||0||0||2024-02-06|0.28208|5|0.099526|18|-0.179195|9|2024-02-05|0.28114|1|0.151043|16|-0.132413|16
2024-02-07 00:15:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:15:19|CC.D.LC.UME.IP|1585|2024-02-06 14:30:00|2024-02-06 19:04:50|18546.3|16.1|0.06017||10000||0||0||2024-02-06|0.06464|18|0.096703|16|-0.078043|18|2024-02-05|0.0653|14|0.143709|14|-0.148284|17
2024-02-07 00:15:20|EN.D.LGO.FWM1.IP|3473|2024-02-06 10:14:10|2024-02-06 22:55:30|843.3|7.9|0.11587||10000||0||0||2024-02-06|0.11854|17|0.286396|17|-0.249584|17|2024-02-05|0.11998|20|0.256442|16|-0.231453|16
2024-02-07 00:15:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:15:21|CS.D.CFDSILVER.CFM.IP|4359|2024-02-06 10:14:10|2024-02-06 23:59:50|2239.9|9.6|0.11557|2024-02-07|0.09748|0|0.03573|0|-0.049109|0|2024-02-06|0.08915|16|0.080461|15|-0.098241|17|2024-02-05|0.08901|8|0.134892|13|-0.361639|15
2024-02-07 00:15:22|CC.D.NG.UME.IP|3624|2024-02-06 10:14:10|2024-02-06 23:59:40|2001|18.8|0.08649|2024-02-07|0.14963|0|0.149925|0|-0.049875|0|2024-02-06|0.14401|10|0.194647|13|-0.393895|18|2024-02-05|0.1425|0|0.385356|19|-0.243072|13
2024-02-07 00:15:23|CC.D.CC.UME.IP|2507|2024-02-06 10:14:10|2024-02-06 18:29:50|5131.8|8.5|0.07169||10000||0||0||2024-02-06|0.07743|14|0.202469|10|-0.293519|15|2024-02-05|0.07826|18|0.242202|15|-0.174825|15
2024-02-07 00:15:23|CS.D.NICKEL.MINI.IP|902|2024-02-06 10:15:50|2024-02-06 18:58:20|15882.5|2.2|0.31469||10000||0||0||2024-02-06|0.31367|8|0.126084|18|-0.239227|17|2024-02-05|0.3102|8|0.120987|9|-0.081085|16
2024-02-07 00:15:24|CC.D.RB.UME.IP|4034|2024-02-06 10:14:10|2024-02-06 23:57:00|22782|5.4|0.1056|2024-02-07|0.17553|0|0||-0.052627|0|2024-02-06|0.09165|19|0.2869|17|-0.308302|19|2024-02-05|0.0889|19|0.236751|8|-0.158543|14
2024-02-07 00:15:26|CC.D.CT.UME.IP|2389|2024-02-06 10:14:10|2024-02-06 19:20:00|8813.2|5.4|0.15035||10000||0||0||2024-02-06|0.16995|18|0.089768|19|-0.077158|13|2024-02-05|0.1703|12|0.09117|6|-0.155632|13
2024-02-07 00:15:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:15:27|CC.D.SB.UME.IP|2095|2024-02-06 10:15:10|2024-02-06 17:59:50|2294.6|28|0.09431||10000||0||0||2024-02-06|0.12998|13|0.177428|12|-0.206848|15|2024-02-05|0.12964|12|0.212794|10|-0.189516|8
2024-02-07 00:15:28|CC.D.O.UNC.IP|512|2024-02-06 10:32:50|2024-02-06 19:19:50||0.6|0.15447||10000||0||0||2024-02-06|0.16136|18|0.303197|1|-0.549451|1|2024-02-05|0.16353|14|0.248825|18|-0.247661|19
2024-02-07 00:15:29|CC.D.LCO.UME.IP|4077|2024-02-06 10:14:20|2024-02-06 22:59:50||47.7|0.82356||10000||0||0||2024-02-06|0.03936|15|0.275461|17|-0.278127|17|2024-02-05|0.03858|18|0.191385|8|-0.142327|14
2024-02-07 00:15:30|CC.D.CL.UME.IP|4322|2024-02-06 10:14:20|2024-02-06 23:59:50|7344|52.9|0.36217|2024-02-07|4.79951|0|0.016343|0|-0.013615|0|2024-02-06|0.04024|13|0.327529|17|-0.305773|17|2024-02-05|0.0399|17|0.215865|16|-0.162014|14
2024-02-07 00:15:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:15:31|CC.D.SM.UME.IP|2390|2024-02-06 10:14:50|2024-02-06 19:19:50|35570.5|10.6|0.10356||10000||0||0||2024-02-06|0.11197|2|0.185746|14|-0.172209|14|2024-02-05|0.11204|19|0.253247|16|-0.14478|16
2024-02-07 00:15:32|CC.D.BO.UME.IP|2505|2024-02-06 10:14:50|2024-02-06 19:19:50|4629.1|11.4|0.12038||10000||0||0||2024-02-06|0.12959|12|0.176517|14|-0.145532|14|2024-02-05|0.1314|19|0.165486|15|-0.141418|15
2024-02-07 00:15:33|CC.D.S.UME.IP|2386|2024-02-06 10:14:50|2024-02-06 19:19:50|1205.3|16.8|0.08431||10000||0||0||2024-02-06|0.09938|13|0.116453|5|-0.09961|14|2024-02-05|0.09988|19|0.117746|14|-0.100595|1
2024-02-07 00:15:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:15:35|CS.D.PLAT.CFM.IP|3614|2024-02-06 10:14:20|2024-02-06 23:59:50|903.7|3.3|0.55368|2024-02-07|0.55292|0|0.022134|0|-0.022107|0|2024-02-06|0.5273|5|0.188345|15|-0.199247|5|2024-02-05|0.55566|0|0.312361|21|-0.255897|15
2024-02-07 00:15:36|CS.D.ZINC.MINI.IP|1713|2024-02-06 10:14:30|2024-02-06 18:57:50|2423.8|2.9|0.24784||10000||0||0||2024-02-06|0.2465|16|0.25527|5|-0.131169|5|2024-02-05|0.24534|1|0.155929|5|-0.127698|9
2024-02-07 00:15:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:15:39|IX.D.CANNABIS.IFD.IP|1582|2024-02-06 14:33:20|2024-02-06 20:59:50|144.17|0|4.19378||10000||0||0||2024-02-06|4.16291|20|0.236621|16|-0.269747|16|2024-02-05|4.13194|14|0.254768|14|-0.124896|20
2024-02-07 00:15:39|KB.D.BANKS.CASH.IP|1534|2024-02-06 10:14:30|2024-02-06 16:29:50|3555.1|0|0||10000||0||0||2024-02-06|0|8|0.056665|14|-0.101687|14|2024-02-05|0|8|0.100261|8|-0.076541|14
2024-02-07 00:15:40|KB.D.AERO.CASH.IP|959|2024-02-06 10:14:50|2024-02-06 16:29:50|9228.24|0|0||10000||0||0||2024-02-06|0|8|0.112133|9|-0.066884|8|2024-02-05|0|8|0.089914|8|-0.115273|9
2024-02-07 00:15:41|KB.D.DRINKS.CASH.IP|857|2024-02-06 10:14:20|2024-02-06 16:29:50|23375.7|0|0||10000||0||0||2024-02-06|0|8|0.090894|10|-0.090403|14|2024-02-05|0|8|0.075523|11|-0.150921|11
2024-02-07 00:15:41|KB.D.CHEMS.CASH.IP|565|2024-02-06 10:15:00|2024-02-06 16:29:40|9320.23|0|0||10000||0||0||2024-02-06|0|8|0.078427|9|-0.203455|8|2024-02-05|0|8|0.408024|11|-0.123431|11
2024-02-07 00:15:42|KB.D.BUILD.CASH.IP|414|2024-02-06 10:14:30|2024-02-06 16:29:50|9298.82|0|0||10000||0||0||2024-02-06|0|8|0.114569|8|-0.086792|16|2024-02-05|0|8|0.241054|8|-0.08524|15
2024-02-07 00:15:42|KB.D.ELECTY.CASH.IP|531|2024-02-06 10:15:00|2024-02-06 16:29:50|10003.79|0|0||10000||0||0||2024-02-06|0|8|0.081524|8|-0.089361|9|2024-02-05|0|8|0.064098|15|-0.080135|11
2024-02-07 00:15:43|KB.D.EE.CASH.IP|581|2024-02-06 10:15:00|2024-02-06 16:29:50|9726.75|0|0||10000||0||0||2024-02-06|0|8|0.066147|16|-0.049723|10|2024-02-05|0|8|0.086437|10|-0.072379|15
2024-02-07 00:15:44|KB.D.SPECFINAN.CASH.IP|1326|2024-02-06 10:14:30|2024-02-06 16:29:50|11058.82|0|0||10000||0||0||2024-02-06|0|8|0.049684|15|-0.087085|9|2024-02-05|0|8|0.056949|14|-0.051341|15
2024-02-07 00:15:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:15:45|KB.D.FDR.CASH.IP|1234|2024-02-06 10:14:30|2024-02-06 16:29:50|4113.09|0|0||10000||0||0||2024-02-06|0|8|0.063382|8|-0.046292|8|2024-02-05|0|8|0.044828|10|-0.045034|8
2024-02-07 00:15:45|KB.D.FOOD.CASH.IP|290|2024-02-06 10:14:30|2024-02-06 16:29:40|7181.55|0|0||10000||0||0||2024-02-06|0|8|0.048186|13|-0.048158|8|2024-02-05|0|8|0.048172|10|-0.048269|8
2024-02-07 00:15:46|KB.D.WATER.CASH.IP|948|2024-02-06 10:14:20|2024-02-06 16:29:50|5997.5|0|0||10000||0||0||2024-02-06|0|8|0.090389|9|-0.146544|9|2024-02-05|0|8|0.076438|14|-0.111533|14
2024-02-07 00:15:46|KB.D.GINDU.CASH.IP|716|2024-02-06 10:15:00|2024-02-06 16:29:50|6376.19|0|0||10000||0||0||2024-02-06|0|8|0.060209|8|-0.061433|10|2024-02-05|0|8|0.064669|8|-0.045296|14
2024-02-07 00:15:47|KB.D.RETAIL.CASH.IP|1173|2024-02-06 10:14:30|2024-02-06 16:29:50|2427.99|0|0||10000||0||0||2024-02-06|0|8|0.073536|8|-0.066553|8|2024-02-05|0|8|0.044366|14|-0.047945|9
2024-02-07 00:15:48|KB.D.HEALTH.CASH.IP|308|2024-02-06 10:21:40|2024-02-06 16:29:30|5520.2|0|0||10000||0||0||2024-02-06|0|8|0.080123|14|-0.064338|10|2024-02-05|0|8|0.064572|9|-0.160098|14
2024-02-07 00:15:49|KB.D.HSEHLD.CASH.IP|1052|2024-02-06 10:14:40|2024-02-06 16:29:50|13244.49|0|0||10000||0||0||2024-02-06|0|8|0.066113|10|-0.086178|9|2024-02-05|0|8|0.083656|8|-0.0839|15
2024-02-07 00:15:50|KB.D.ENGINE.CASH.IP|570|2024-02-06 10:15:20|2024-02-06 16:29:50|13729.66|0|0||10000||0||0||2024-02-06|0|8|0.065922|8|-0.077173|13|2024-02-05|0|8|0.073515|14|-0.043131|13
2024-02-07 00:15:50|KB.D.BUS.CASH.IP|523|2024-02-06 10:16:00|2024-02-06 16:29:50|3854.11|0|0||10000||0||0||2024-02-06|0|8|0.096636|12|-0.09883|8|2024-02-05|0|8|0.12939|16|-0.222629|14
2024-02-07 00:15:51|KB.D.LIFE.CASH.IP|976|2024-02-06 10:14:30|2024-02-06 16:29:50|6083.76|0|0||10000||0||0||2024-02-06|0|8|0.081068|8|-0.090086|8|2024-02-05|0|8|0.060686|14|-0.067322|14
2024-02-07 00:15:52|KB.D.MEDIA.CASH.IP|1062|2024-02-06 10:14:40|2024-02-06 16:29:50|11591.47|0|0||10000||0||0||2024-02-06|0|8|0.066977|8|-0.067358|9|2024-02-05|0|8|0.04602|12|-0.066809|8
2024-02-07 00:15:52|KB.D.MINING.CASH.IP|398|2024-02-06 10:14:30|2024-02-06 16:29:50|8159.56|0|0||10000||0||0||2024-02-06|0|8|0.212405|8|-0.114889|14|2024-02-05|0|8|0.141579|9|-0.160385|14
2024-02-07 00:15:53|KB.D.INSURANCE.CASH.IP|419|2024-02-06 10:20:10|2024-02-06 16:29:50|3226.93|0|0||10000||0||0||2024-02-06|0|8|0.089622|15|-0.062577|14|2024-02-05|0|8|0.054739|12|-0.072986|8
2024-02-07 00:15:53|KB.D.OIL.CASH.IP|1788|2024-02-06 10:14:40|2024-02-06 16:29:50|8457.6|0|0||10000||0||0||2024-02-06|0|8|0.130132|14|-0.149648|14|2024-02-05|0|8|0.133285|14|-0.12414|14
2024-02-07 00:15:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:15:54|KB.D.PGOODS.CASH.IP|391|2024-02-06 10:14:50|2024-02-06 16:29:50|18299.71|0|0||10000||0||0||2024-02-06|0|8|0.217375|8|-0.089538|8|2024-02-05|0|8|0.177632|8|-0.148517|15
2024-02-07 00:15:55|KB.D.REAL.CASH.IP|1221|2024-02-06 10:14:50|2024-02-06 16:29:50|2274.59|0|0||10000||0||0||2024-02-06|0|8|0.074038|13|-0.064392|8|2024-02-05|0|8|0.055579|10|-0.086734|8
2024-02-07 00:15:56|KB.D.SOFT.CASH.IP|872|2024-02-06 10:15:30|2024-02-06 16:29:50|2436.07|0|0||10000||0||0||2024-02-06|0|8|0.043016|11|-0.069549|8|2024-02-05|0|8|0.067348|8|-0.051354|14
2024-02-07 00:15:56|KB.D.SUPPORT.CASH.IP|1312|2024-02-06 10:14:30|2024-02-06 16:29:50|10477.92|0|0||10000||0||0||2024-02-06|0|8|0.05893|12|-0.04704|13|2024-02-05|0|8|0.04981|8|-0.035471|15
2024-02-07 00:15:57|KB.D.TOBACCO.CASH.IP|656|2024-02-06 10:15:00|2024-02-06 16:29:50|27087.56|0|0||10000||0||0||2024-02-06|0|8|0.063943|8|-0.115274|14|2024-02-05|0|8|0.108873|8|-0.102016|14
2024-02-07 00:15:58|KB.D.HOTELS.CASH.IP|1468|2024-02-06 10:14:50|2024-02-06 16:29:50|7996.13|0|0||10000||0||0||2024-02-06|0|8|0.112533|10|-0.056959|10|2024-02-05|0|8|0.067908|10|-0.066499|12
2024-02-07 00:15:59|KB.D.PHARMA.IFM.IP|1311|2024-02-06 10:14:40|2024-02-06 16:29:50|20910|0|8.8705||10000||0||0||2024-02-06|3.77256|9|0.096297|14|-0.076823|14|2024-02-05|2.28454|9|0.077328|14|-0.106378|8
2024-02-07 00:15:59|KB.D.OZTELE.IFD.IP|122|2024-02-06 23:10:10|2024-02-06 23:59:40|1610.4|0|0.39751|2024-02-07|0.39768|0|0||0||2024-02-06|0.3968|0|0||0||2024-02-05|0.39518|4|0||0|
2024-02-07 00:16:00|KB.D.OZCOND.IFD.IP|125|2024-02-06 23:10:40|2024-02-06 23:59:40|3292.6|0|0.40115|2024-02-07|0.4014|0|0||0||2024-02-06|0.39904|4|0||0||2024-02-05|0.39957|4|0||0|
2024-02-07 00:16:00|KB.D.OZCONSUM.IFD.IP|130|2024-02-06 23:10:10|2024-02-06 23:59:40|12416.5|0|0.40097|2024-02-07|0.4012|0|0||0||2024-02-06|0.40038|2|0||0||2024-02-05|0.40057|1|0||0|
2024-02-07 00:16:01|KB.D.OZENER.IFD.IP|130|2024-02-06 23:10:10|2024-02-06 23:59:40|11246.9|0|0.40073|2024-02-07|0.40076|0|0||0||2024-02-06|0.40064|2|0||0||2024-02-05|0.40057|1|0||0|
2024-02-07 00:16:02|KB.D.OZFINL.IFD.IP|129|2024-02-06 23:10:10|2024-02-06 23:59:40|6972.2|0|0.40102|2024-02-07|0.40101|0|0||0||2024-02-06|0.40042|0|0||0||2024-02-05|0.40042|1|0||0|
2024-02-07 00:16:02|KB.D.OZHEALTH.IFD.IP|132|2024-02-06 23:10:10|2024-02-06 23:59:40|44306.9|0|0.4008|2024-02-07|0.40081|0|0||0||2024-02-06|0.40079|23|0||0||2024-02-05|0.40077|4|0||0|
2024-02-07 00:16:03|KB.D.OZINDU.IFD.IP|128|2024-02-06 23:10:10|2024-02-06 23:59:40|6848.1|0|0.40041|2024-02-07|0.40029|0|0||0||2024-02-06|0.40046|23|0||0||2024-02-05|0.40007|0|0||0|
2024-02-07 00:16:03|KB.D.OZMATR.IFD.IP|130|2024-02-06 23:10:10|2024-02-06 23:59:40|18123.7|0|0.40082|2024-02-07|0.40062|0|0||0||2024-02-06|0.40081|1|0||0||2024-02-05|0.40061|4|0||0|
2024-02-07 00:16:04|KB.D.OZUTILI.IFD.IP|103|2024-02-06 23:10:10|2024-02-06 23:59:40|7868.4|0|0.40101|2024-02-07|0.40155|0|0||0||2024-02-06|0.40036|0|0||0||2024-02-05|0.40009|1|0||0|
2024-02-07 00:16:05|SE.D.MMM.CASH.IP|2809|2024-02-06 10:15:10|2024-02-06 23:55:20||819.4|8.39123|2024-02-07|10000||0||0||2024-02-06|0.45285|23|0.455137|9|-0.650875|21|2024-02-05|2.5996|15|0.402969|9|-0.488582|14
2024-02-07 00:16:05|SA.D.AXP.CASH.IP|2667|2024-02-06 10:17:00|2024-02-06 23:24:30|20502|673.3|4.98916||10000||0||0||2024-02-06|0.30352|20|0.898115|9|-0.865717|21|2024-02-05|2.83934|20|1.07814|9|-1.341369|21
2024-02-07 00:16:06|UA.D.AAPL.CASH.IP|4335|2024-02-06 10:14:50|2024-02-06 23:59:50|18930|7699.2|5.79897|2024-02-07|5.74905|0|0.079151|0|-0.036961|0|2024-02-06|0.00552|20|0.267609|14|-0.180947|14|2024-02-05|0.00507|18|0.203078|14|-0.403697|14
2024-02-07 00:16:07|SA.D.BA.CASH.IP|3215|2024-02-06 10:17:00|2024-02-06 23:56:20|20850|1709.9|11.63675|2024-02-07|0.13518|0|0.115108|0|-0.004796|0|2024-02-06|6.67326|15|0.550964|9|-0.249126|21|2024-02-05|3.48133|15|0.658119|9|-0.313495|14
2024-02-07 00:16:08|SB.D.CAT.CASH.IP|2620|2024-02-06 10:13:00|2024-02-06 23:58:20||606.6|10.65424|2024-02-07|0.31347|0|0||0||2024-02-06|4.92717|14|0.582728|9|-0.942572|12|2024-02-05|1.72353|20|10.616462|9|-2.396166|11
2024-02-07 00:16:09|SB.D.CVX.CASH.IP|2711|2024-02-06 10:15:10|2024-02-06 23:59:30||1501.4|4.66619|2024-02-07|10000||0||0||2024-02-06|0.29962|15|9.101382|9|-0.22342|13|2024-02-05|0.0085|20|14.424242|9|-0.303911|11
2024-02-07 00:16:10|UA.D.CSCO.CASH.IP|2421|2024-02-06 10:14:50|2024-02-06 23:35:10|4999|4605.5|3.40383|2024-02-07|0.46005|0|0||0||2024-02-06|0.46324|16|0.829792|9|-0.394477|14|2024-02-05|0.16192|22|0.241546|10|-0.5001|10
2024-02-07 00:16:11|SD.D.KO.CASH.IP|3009|2024-02-06 10:15:30|2024-02-06 23:56:10|5986|2679.5|2.36662|2024-02-07|0.33408|0|0.016706|0|-0.016703|0|2024-02-06|0.01668|18|0.284662|9|-0.200267|21|2024-02-05|0.01652|16|0.531738|9|-0.132802|14
2024-02-07 00:16:12|SB.D.DOWWUS.CASH.IP|2017|2024-02-06 14:30:00|2024-02-06 20:59:50|5404|285.9|7.85843||10000||0||0||2024-02-06|3.09324|14|0.131678|14|-0.092937|14|2024-02-05|1.22928|14|0.170746|14|-0.245052|15
2024-02-07 00:16:13|SH.D.XOM.CASH.IP|2795|2024-02-06 10:12:20|2024-02-06 23:57:20|10194|3522|2.65859|2024-02-07|0.35311|0|0.00981|0|0||2024-02-06|0.0097|18|5.435685|9|-0.244475|21|2024-02-05|0.00981|17|5.761017|9|-0.255302|9
2024-02-07 00:16:14|SC.D.GS.CASH.IP|2333|2024-02-06 10:25:50|2024-02-06 23:44:00||334.6|8.91978|2024-02-07|0.56342|0|0.002605|0|-0.002605|0|2024-02-06|3.03342|15|2.804474|9|-1.029769|9|2024-02-05|6.32402|14|25.59206|9|-1.08883|21
2024-02-07 00:16:15|SC.D.HD.CASH.IP|2368|2024-02-06 10:20:50|2024-02-06 23:24:20|35536|419.6|8.07038||10000||0||0||2024-02-06|0.2369|0|6.111782|9|-1.096628|10|2024-02-05|0.24336|23|1.30246|9|-0.740594|10
2024-02-07 00:16:16|SD.D.IBM.CASH.IP|2518|2024-02-06 10:15:50|2024-02-06 23:58:50||766.6|6.96636|2024-02-07|10000||0||0||2024-02-06|0.21241|10|4.087302|9|-0.207163|21|2024-02-05|5.1968|15|3.973992|9|-0.328965|14
2024-02-07 00:16:16|UB.D.INTC.CASH.IP|3217|2024-02-06 10:14:50|2024-02-06 23:59:40|4267|5685.6|5.83027|2024-02-07|0.25027|0|0.070439|0|-0.140647|0|2024-02-06|0.02272|17|0.25858|14|-0.164165|12|2024-02-05|1.99842|16|0.304378|14|-0.349977|22
2024-02-07 00:16:17|SD.D.JNJ.CASH.IP|2680|2024-02-06 10:14:40|2024-02-06 23:58:50|15734|2140.3|5.05353|2024-02-07|0.9279|0|0||-0.006355|0|2024-02-06|0.9279|23|3.282392|9|-0.405089|21|2024-02-05|0.59355|15|0.520867|9|-0.179326|14
2024-02-07 00:16:18|SD.D.JPM.CASH.IP|2611|2024-02-06 10:17:30|2024-02-06 23:57:30|17503|1504.3|4.38443|2024-02-07|0.13141|0|0.005714|0|0||2024-02-06|0.13141|23|11.309677|9|-0.857143|21|2024-02-05|0.29549|15|24.071429|9|-0.338167|21
2024-02-07 00:16:19|SE.D.MCD.CASH.IP|2808|2024-02-06 10:19:10|2024-02-06 23:57:30|28399|1034.9|13.88059|2024-02-07|12.81119|0|0||-0.003521|0|2024-02-06|11.35172|20|0.554457|9|-0.570423|14|2024-02-05|4.88956|20|2.797849|12|-2.601734|12
2024-02-07 00:16:20|SE.D.MRK.CASH.IP|2541|2024-02-06 10:15:30|2024-02-06 23:30:00|12596|1361.8|4.82095||10000||0||0||2024-02-06|1.29368|17|1.055156|11|-0.896932|22|2024-02-05|1.65992|22|4.941764|9|-2.853529|9
2024-02-07 00:16:21|UC.D.MSFT.CASH.IP|4076|2024-02-06 10:14:10|2024-02-06 23:59:50|40450|2117.2|10.16862|2024-02-07|34.47013|0|0.002473|0|-0.002473|0|2024-02-06|0.00613|20|0.152559|9|-0.167587|11|2024-02-05|0.00689|20|0.359141|14|-0.30695|14
2024-02-07 00:16:22|SE.D.NKE.CASH.IP|2890|2024-02-06 10:19:10|2024-02-06 23:59:10|10194|2254.8|6.5897|2024-02-07|28.77033|0|0.166748|0|-0.00979|0|2024-02-06|1.99327|15|24.35|9|-1.375207|21|2024-02-05|0.6558|20|25.625|9|-0.317397|11
2024-02-07 00:16:22|SE.D.PFE.CASH.IP|3474|2024-02-06 10:16:30|2024-02-06 23:59:50|2746|13638.7|2.34409|2024-02-07|5.09828|0|0.036417|0|-0.036403|0|2024-02-06|0.03648|20|0.606061|9|-0.150263|14|2024-02-05|0.03751|20|0.900563|9|-0.223297|14
2024-02-07 00:16:23|SE.D.PG.CASH.IP|2431|2024-02-06 10:15:50|2024-02-06 23:51:50|15799|1347.9|2.76582|2024-02-07|0.52048|0|0.006306|0|-0.365769|0|2024-02-06|0.00965|15|3.319093|9|-0.71096|21|2024-02-05|0.13933|11|31.652334|9|-0.310127|22
2024-02-07 00:16:24|SH.D.UTX.CASH.IP|2155|2024-02-05 21:00:00|2024-02-05 21:00:00|9221|1164.3|3.95683||10000||0||0||2024-02-06|2.19004|20|0.427585|14|-0.142014|14|2024-02-05|0.03253|21|0.230744|14|-0.197152|14
2024-02-07 00:16:25|SG.D.TRVUS.CASH.IP|1675|2024-02-06 14:30:00|2024-02-06 20:59:50|21293|216.2|18.59172||10000||0||0||2024-02-06|12.68914|20|0.236005|14|-0.37624|14|2024-02-05|4.58426|14|0.18297|14|-0.257418|14
2024-02-07 00:16:26|SH.D.UNH.CASH.IP|2347|2024-02-06 09:55:20|2024-02-06 23:53:20|50427|598.2|10.683|2024-02-07|100|0|0||0||2024-02-06|4.94358|20|13.283753|9|-1.098682|9|2024-02-05|24.0123|16|7.714005|9|-0.584565|13
2024-02-07 00:16:27|SH.D.VZ.CASH.IP|2824|2024-02-06 10:17:40|2024-02-06 23:58:50|4100|3756.1|1.89194|2024-02-07|1.10899|0|0.024396|0|-0.02439|0|2024-02-06|0.02426|16|0.314618|14|-0.457831|14|2024-02-05|0.02376|17|0.550239|9|-0.262405|14
2024-02-07 00:16:28|SH.D.VUS.CASH.IP|2628|2024-02-06 10:17:00|2024-02-06 23:58:50|27599|1130.7|4.39258|2024-02-07|0.48914|0|0||0||2024-02-06|0.57662|19|14.166667|9|-0.281863|21|2024-02-05|1.6897|20|0.318276|14|-1.007919|9
2024-02-07 00:16:29|SH.D.WAG.CASH.IP|2212|2024-02-06 14:30:00|2024-02-06 20:59:50|2309|2943.7|0.38749||10000||0||0||2024-02-06|0.04336|15|0.269663|14|-0.226449|14|2024-02-05|0.04516|20|0.447427|14|-0.489978|14
2024-02-07 00:16:30|SH.D.WMT.CASH.IP|2664|2024-02-06 10:02:50|2024-02-06 23:57:30|16974|992.7|5.56238|2024-02-07|100|0|0||-0.005891|0|2024-02-06|1.76086|20|3.878168|9|-0.118497|14|2024-02-05|1.79032|15|3.905674|9|-0.299841|14
2024-02-07 00:16:31|UB.D.GOOGUS.CASH.IP|3585|2024-02-06 10:15:40|2024-02-06 23:59:50|14499|2791.1|5.87077|2024-02-07|9.46752|0|0.082839|0|-0.041399|0|2024-02-06|0.00686|16|0.363213|14|-0.260274|11|2024-02-05|0.00701|20|0.444599|14|-0.294743|14
2024-02-07 00:16:31|UC.D.NFLX.CASH.IP|2645|2024-02-06 10:15:40|2024-02-06 23:58:20|55535|414.3|21.62588|2024-02-07|0.15511|0|0.001801|0|-0.11511|0|2024-02-06|9.78993|14|0.294091|21|-0.227726|14|2024-02-05|4.90551|15|0.513193|14|-0.382099|14
2024-02-07 00:16:33|UB.D.FB.CASH.IP|4326|2024-02-06 10:15:30|2024-02-06 23:59:20||2096.5|9.73473|2024-02-07|8.34087|0|0.002207|0|-0.002207|0|2024-02-06|0.0342|15|0.491496|14|-0.374837|14|2024-02-05|0.01485|18|0.338485|14|-0.349665|15
2024-02-07 00:16:34|UA.D.AMZN.CASH.IP|3944|2024-02-06 10:15:30|2024-02-06 23:59:50|16849|4950.3|8.40588|2024-02-07|1.89162|0|0.005935|0|-0.005935|0|2024-02-06|0.00744|19|0.236128|14|-0.159896|22|2024-02-05|0.00842|16|0.258793|14|-0.277614|14
2024-02-07 00:16:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:16:36|EC.D.ACCP.CASH.IP|687|2024-02-06 10:15:50|2024-02-06 16:29:20||39.4|23.45556||10000||0||0||2024-02-06|9.57507|16|0.190528|8|-0.081191|9|2024-02-05|22.25014|13|0.081833|8|-0.05463|15
2024-02-07 00:16:37|SA.D.BABA.CASH.IP|4759|2024-02-06 10:15:20|2024-02-06 23:59:50|7887|6056.2|10.08471|2024-02-07|16.80394|0|0.139629|0|-0.126775|0|2024-02-06|0.01285|20|9.098592|9|-0.301718|14|2024-02-05|0.01325|18|12.65625|9|-0.228925|15
2024-02-07 00:16:38|SA.D.ACBUS.CASH.IP|1229|2024-02-06 14:30:00|2024-02-06 20:59:50|40.37|4015|18.19329||10000||0||0||2024-02-06|18.25936|20|0.555836|19|-1.307357|14|2024-02-05|31.30418|20|0.391134|15|-1.011149|19
2024-02-07 00:16:38|UA.D.CARUS.CASH.IP|1625|2024-02-06 14:30:00|2024-02-06 20:59:50|16513|168.7|25.43687||10000||0||0||2024-02-06|26.482|15|0.986928|14|-0.848501|14|2024-02-05|14.08177|14|0.228528|17|-0.401274|15
2024-02-07 00:16:39|ED.D.BAS.CASH.IP|1841|2024-02-06 10:15:30|2024-02-06 16:29:50|4537|196.6|10.71721||10000||0||0||2024-02-06|3.97008|16|0.289307|8|-0.122209|8|2024-02-05|2.66028|8|0.190775|8|-0.111545|8
2024-02-07 00:16:40|ED.D.BMW.CASH.IP|2047|2024-02-06 10:15:20|2024-02-06 16:29:50|9774|67.9|11.93642||10000||0||0||2024-02-06|3.50953|8|0.215916|8|-0.123381|8|2024-02-05|2.64336|8|0.122537|8|-0.133142|8
2024-02-07 00:16:41|UA.D.BNTXUS.CASH.IP|1041|2024-02-06 10:15:20|2024-02-06 23:14:50||129.2|43.11999||10000||0||0||2024-02-06|25.6883|20|0.614887|9|-1.611171|9|2024-02-05|1.85125|21|0.72323|12|-0.385976|21
2024-02-07 00:16:41|SB.D.CCL.CASH.IP|2261|2024-02-06 14:30:00|2024-02-06 20:59:50|1596|7262.1|0.11687||10000||0||0||2024-02-06|0.0623|16|0.318269|14|-0.319081|14|2024-02-05|0.0634|20|0.191327|18|-0.249688|15
2024-02-07 00:16:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-02-06|10000||0||0|||10000||0||0|
2024-02-07 00:16:42|ED.D.DCX.CASH.IP|1682|2024-02-06 10:15:30|2024-02-06 16:29:50|6391|185|15.41472||10000||0||0||2024-02-06|7.37532|8|0.141354|8|-0.125471|8|2024-02-05|3.25872|8|0.201863|8|-0.124108|8
2024-02-07 00:16:43|ED.D.DHERGY.CASH.IP|1691|2024-02-06 10:16:20|2024-02-06 16:29:50|1746.2|269.8|11.38184||10000||0||0||2024-02-06|1.92815|16|0.704661|10|-1.022661|9|2024-02-05|2.24908|8|1.39029|8|-2.049764|8
2024-02-07 00:16:45|SB.D.DAL.CASH.IP|2480|2024-02-06 10:18:30|2024-02-06 23:56:50|3999|2272.9|2.68438|2024-02-07|11.61673|0|0.025006|0|-0.025|0|2024-02-06|0.21652|23|3.736089|9|-0.281114|12|2024-02-05|0.02512|18|6.72973|9|-0.430925|14
2024-02-07 00:16:46|ED.D.DBK.CASH.IP|1828|2024-02-06 10:15:30|2024-02-06 16:29:50|1229.8|1100|12.54919||10000||0||0||2024-02-06|4.73194|16|0.128493|9|-0.160643|8|2024-02-05|6.20466|8|0.140252|8|-0.201895|8
2024-02-07 00:16:47|ED.D.LHAG.CASH.IP|1381|2024-02-06 10:17:30|2024-02-06 16:29:50|777.5|270.9|13.70871||10000||0||0||2024-02-06|6.97441|16|0.296966|8|-0.206425|8|2024-02-05|10.44058|16|0.21612|8|-0.165521|8
2024-02-07 00:16:48|SB.D.D.CASH.IP|2091|2024-02-06 14:30:00|2024-02-06 20:59:50|4508|904.5|3.79825||10000||0||0||2024-02-06|0.90034|20|0.155625|20|-0.157056|14|2024-02-05|0.65921|19|0.178293|14|-0.288825|14
2024-02-07 00:16:49|EJ.D.DUFNSW.CASH.IP|590|2024-02-06 10:15:40|2024-02-06 16:19:50|3537|83|12.58151||10000||0||0||2024-02-06|6.62551|16|0.342368|15|-0.201207|10|2024-02-05|18.17651|9|0.553613|8|-0.488506|14
2024-02-07 00:16:49|SB.D.EQR.CASH.IP|2044|2024-02-06 14:30:00|2024-02-06 20:59:50|5916|339.5|9.85839||10000||0||0||2024-02-06|2.43704|14|0.291745|14|-0.253378|20|2024-02-05|7.17329|14|0.202429|14|-0.386555|14
2024-02-07 00:16:50|UB.D.EXPE.CASH.IP|1981|2024-02-06 14:30:00|2024-02-06 20:59:50|15372|424.8|17.72186||10000||0||0||2024-02-06|17.43403|15|0.437405|14|-0.343461|14|2024-02-05|17.39461|14|0.233333|14|-0.265869|14
2024-02-07 00:16:51|SC.D.FRT.CASH.IP|1554|2024-02-06 14:30:00|2024-02-06 20:59:50|10160|73|12.72762||10000||0||0||2024-02-06|12.76052|17|0.190725|14|-0.37171|14|2024-02-05|10.93309|20|0.240891|15|-0.278413|14
2024-02-07 00:16:52|SC.D.F.CASH.IP|3935|2024-02-06 10:16:20|2024-02-06 23:59:50|1280|20509.8|3.1541|2024-02-07|0.41234|0|0.078186|0|-0.078125|0|2024-02-06|0.083|20|1.886792|21|-0.694981|21|2024-02-05|0.08417|15|23.061224|9|-0.661704|9
2024-02-07 00:16:53|SC.D.GMUS.CASH.IP|2899|2024-02-06 10:15:50|2024-02-06 23:59:00|3825|4203.7|3.12941|2024-02-07|1.35926|0|0.026144|0|0||2024-02-06|0.02552|16|4.416667|9|-0.528262|9|2024-02-05|0.02619|16|1.693122|9|-0.752465|13
2024-02-07 00:16:54|UB.D.GILD.CASH.IP|2251|2024-02-06 10:15:40|2024-02-06 23:47:50|7581|1957.3|6.09237|2024-02-07|12.05979|0|0.013177|0|-0.013175|0|2024-02-06|0.47543|13|0.473186|9|-0.802693|21|2024-02-05|0.24163|22|0.195669|14|-0.300183|14
2024-02-07 00:16:55|SC.D.HLTUS.CASH.IP|2067|2024-02-06 14:30:00|2024-02-06 20:59:50|19457|347.6|26.82503||10000||0||0||2024-02-06|10.91901|20|0.54026|14|-0.46514|14|2024-02-05|19.23448|20|0.155103|14|-0.221455|14
2024-02-07 00:16:56|SD.D.JKSUS.CASH.IP|1323|2024-02-06 14:30:00|2024-02-06 20:59:50|2492|597.4|13.39285||10000||0||0||2024-02-06|9.3844|20|0.364668|14|-0.781893|14|2024-02-05|7.92651|20|0.556507|14|-1.478817|14
2024-02-07 00:16:56|SD.D.JMIAUS.CASH.IP|636|2024-02-06 14:30:00|2024-02-06 20:59:50|308|1194.5|0.18805||10000||0||0||2024-02-06|0.32934|19|0.337838|15|-0.662252|14|2024-02-05|0.32479|19|0.337838|15|-1.904762|14
2024-02-07 00:16:57|EG.D.KPN.CASH.IP|494|2024-02-06 10:17:40|2024-02-06 16:29:50|321.9|2437.6|8.32398||10000||0||0||2024-02-06|0.05956|16|0.124727|8|-0.092908|8|2024-02-05|5.58773|10|0.122287|8|-0.212186|8
2024-02-07 00:16:57|SD.D.LMT.CASH.IP|1853|2024-02-06 14:30:00|2024-02-06 20:59:50|42674|223.1|35.37718||10000||0||0||2024-02-06|19.27664|14|0.14215|14|-0.123363|14|2024-02-05|36.28098|14|0.083003|14|-0.25512|14
2024-02-07 00:16:58|EC.D.MCA.CASH.IP|1773|2024-02-06 10:15:30|2024-02-06 16:29:50|78000|7|10.05159||10000||0||0||2024-02-06|7.60718|16|0.372081|8|-0.165816|8|2024-02-05|6.52059|15|0.09016|8|-0.090032|8
2024-02-07 00:16:59|UC.D.MRNAUS.CASH.IP|2282|2024-02-06 10:17:50|2024-02-06 23:58:50|9974|622.6|14.19748|2024-02-07|0.90452|0|0.010051|0|-0.01005|0|2024-02-06|0.51133|23|0.732406|9|-0.481877|14|2024-02-05|0.51168|21|0.606568|10|-1.080407|14
2024-02-07 00:17:00|EJ.D.NESN.CASH.IP|1769|2024-02-06 10:16:00|2024-02-06 16:19:50|9958|354.4|8.374||10000||0||0||2024-02-06|1.09302|16|0.09986|8|-0.079729|8|2024-02-05|10.60283|16|0.13126|8|-0.080784|8
2024-02-07 00:17:01|SE.D.NIOUS.CASH.IP|3935|2024-02-06 10:15:30|2024-02-06 23:59:30|600|19286.9|1.67969|2024-02-07|0.36674|0|0.166667|0|-0.166389|0|2024-02-06|0.16992|18|0.880282|14|-0.874126|14|2024-02-05|0.18475|17|0.557621|14|-0.537634|12
2024-02-07 00:17:02|EJ.D.NOV.CASH.IP|1619|2024-02-06 10:15:40|2024-02-06 16:19:50|9008|217.4|9.08998||10000||0||0||2024-02-06|1.89955|16|0.122181|14|-0.099239|8|2024-02-05|5.60857|15|0.077726|8|-0.110791|8
2024-02-07 00:17:03|KA.D.OCDO.CASH.IP|1024|2024-02-06 10:15:50|2024-02-06 16:29:50|525|538.3|20.85094||10000||0||0||2024-02-06|10.404|16|0.541796|8|-0.620877|8|2024-02-05|15.33457|13|0.53681|9|-0.306279|8
2024-02-07 00:17:03|UC.D.ORLY.CASH.IP|1990|2024-02-06 14:30:00|2024-02-06 20:59:50|105191|39.9|18.18744||10000||0||0||2024-02-06|14.45963|15|0.644303|14|-0.313253|14|2024-02-05|8.21003|16|0.385124|14|-0.236629|15
2024-02-07 00:17:05|SE.D.PLTRUS.CASH.IP|4980|2024-02-06 10:15:40|2024-02-06 23:59:50|2169|73280.7|6.00605|2024-02-07|1.25141|0|0.138249|0|-0.092166|0|2024-02-06|0.04546|20|0.911708|14|-0.738552|14|2024-02-05|0.39442|21|1.993166|21|-2.019619|21
2024-02-07 00:17:05|UC.D.PYPLVUS.CASH.IP|3309|2024-02-06 10:17:30|2024-02-06 23:59:00|6372|2360.1|6.36852|2024-02-07|2.33765|0|0.015696|0|-0.109735|0|2024-02-06|0.0162|17|0.286442|14|-0.446144|14|2024-02-05|0.29722|15|0.258481|23|-0.274725|23
2024-02-07 00:17:06|UC.D.PTONUS.CASH.IP|1418|2024-02-06 09:57:30|2024-02-06 23:59:00|432|7749.2|4.52107|2024-02-07|0.89012|0|0.230415|0|0||2024-02-06|0.68966|23|0.724638|14|-0.987654|14|2024-02-05|0.24818|20|0.505051|14|-1.666667|14
2024-02-07 00:17:07|KA.D.RIO.CASH.IP|1639|2024-02-06 10:15:40|2024-02-06 16:29:50|5398|166.9|19.53873||10000||0||0||2024-02-06|2.8517|16|0.259067|8|-0.18379|8|2024-02-05|10.87305|8|0.092885|8|-0.205454|14
2024-02-07 00:17:08|EJ.D.ROG.CASH.IP|1577|2024-02-06 10:15:50|2024-02-06 16:19:50|23030|147.7|5.97561||10000||0||0||2024-02-06|3.39023|16|0.109553|10|-0.109457|14|2024-02-05|11.13733|14|0.214546|8|-0.130406|14
2024-02-07 00:17:09|KA.D.RR.CASH.IP|1878|2024-02-06 10:15:50|2024-02-06 16:29:50|317.6|6944.3|16.30646||10000||0||0||2024-02-06|11.16825|16|0.283465|9|-0.191388|8|2024-02-05|12.88228|8|0.223499|8|-0.255428|8
2024-02-07 00:17:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:17:11|ED.D.SAPG.CASH.IP|1760|2024-02-06 10:15:40|2024-02-06 16:29:50|16650|431|8.87648||10000||0||0||2024-02-06|4.64581|15|0.206236|8|-0.132658|8|2024-02-05|3.43807|16|0.195719|8|-0.122041|8
2024-02-07 00:17:12|SG.D.SAP.CASH.IP|2153|2024-02-06 14:30:00|2024-02-06 20:59:50|17875|23.8|7.55483||10000||0||0||2024-02-06|2.84762|15|0.094972|14|-0.083687|14|2024-02-05|0.60266|15|0.130482|14|-0.18117|15
2024-02-07 00:17:13|ED.D.SIEGn.CASH.IP|1846|2024-02-06 10:15:40|2024-02-06 16:29:50|16728|334.4|11.39123||10000||0||0||2024-02-06|2.64783|8|0.108578|8|-0.156194|8|2024-02-05|2.66778|15|0.120627|8|-0.169471|15
2024-02-07 00:17:14|EC.D.GLEFP.CASH.IP|1640|2024-02-06 10:16:10|2024-02-06 16:29:50|2249.5|151.5|17.7035||10000||0||0||2024-02-06|4.41789|16|0.262238|8|-0.130833|8|2024-02-05|8.9242|8|0.171711|8|-0.171637|8
2024-02-07 00:17:15|UD.D.TSLA.CASH.IP|4914|2024-02-06 10:15:50|2024-02-06 23:59:50||9364|7.24375|2024-02-07|4.16174|0|0.065012|0|-0.092006|0|2024-02-06|0.01043|20|0.40026|15|-0.31808|14|2024-02-05|0.01278|20|0.280946|16|-0.301085|15
2024-02-07 00:17:16|EC.D.FP.CASH.IP|1822|2024-02-06 10:15:50|2024-02-06 16:29:50|6031|133.9|14.28536||10000||0||0||2024-02-06|3.25469|16|0.132736|14|-0.116048|14|2024-02-05|3.522|14|0.134476|8|-0.152336|13
2024-02-07 00:17:17|SH.D.UBERUS.CASH.IP|3808|2024-02-06 10:14:30|2024-02-06 23:59:30|7057|6492.9|6.4802|2024-02-07|9.26847|0|0.099263|0|-0.113331|0|2024-02-06|0.01414|19|19.075342|9|-0.369004|21|2024-02-05|0.01452|20|18.452174|9|-0.33474|14
2024-02-07 00:17:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-02-06|10000||0||0|||10000||0||0|
2024-02-07 00:17:18|KA.D.ULVR.CASH.IP|1734|2024-02-06 10:15:50|2024-02-06 16:29:50|3965.5|327.7|16.61661||10000||0||0||2024-02-06|11.42651|8|0.10182|8|-0.075892|8|2024-02-05|12.6449|16|0.090241|8|-0.090206|8
2024-02-07 00:17:19|SH.D.UPS.CASH.IP|2296|2024-02-06 14:30:00|2024-02-06 20:59:50|14584|1826.5|10.30977||10000||0||0||2024-02-06|3.67106|14|0.254417|14|-0.29638|14|2024-02-05|8.05608|20|0.128315|15|-0.29078|14
2024-02-07 00:17:19|UD.D.VRMUS.CASH.IP|821|2024-02-06 14:30:00|2024-02-06 20:59:50|20.91|3485.6|12.12335||10000||0||0||2024-02-06|12.86151|20|2.460277|14|-1.952381|15|2024-02-05|12.63239|20|2.389078|14|-4.551661|14
2024-02-07 00:17:20|SB.D.DIS.CASH.IP|3815|2024-02-06 10:20:00|2024-02-06 23:59:50|9825|2703.7|7.35853|2024-02-07|0.1858|0|0.081425|0|-0.101688|0|2024-02-06|1.29315|20|0.512295|21|-0.428703|21|2024-02-05|0.70755|20|22.658228|9|-0.196342|14
2024-02-07 00:17:21|SH.D.WFC.CASH.IP|2354|2024-02-06 10:38:30|2024-02-06 23:34:40|4807|4191.3|1.62901|2024-02-07|50.45767|0|0.020807|0|0||2024-02-06|0.02051|15|1.414995|9|-0.51792|21|2024-02-05|0.02017|18|0.330715|14|-1.267894|9
2024-02-07 00:17:21|UD.D.WYNN.CASH.IP|2064|2024-02-06 14:30:00|2024-02-06 20:59:50|10005|548.5|30.11998||10000||0||0||2024-02-06|19.95219|20|0.285598|14|-0.24363|14|2024-02-05|18.97343|20|0.176129|15|-0.228571|14
2024-02-07 00:17:22|UD.D.ZMUS.CASH.IP|2142|2024-02-06 10:15:50|2024-02-06 23:59:30|6319|680.5|10.59412|2024-02-07|87.71958|0|0||-0.015823|0|2024-02-06|6.70946|16|0.346402|14|-0.615142|22|2024-02-05|0.12585|22|0.283286|9|-0.750469|9
2024-02-07 00:17:23|EJ.D.ZURZ.CASH.IP|1118|2024-02-06 10:16:00|2024-02-06 16:19:50|43990|30.4|20.13848||10000||0||0||2024-02-06|4.54541|16|0.0906|8|-0.068043|14|2024-02-05|29.49179|8|0.183318|8|-0.068228|16
2024-02-07 00:17:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:17:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:17:25|CS.D.BCHUSD.CFD.IP|4112|2024-02-06 10:15:50|2024-02-06 23:59:30|233.85|5.6|1.11066|2024-02-07|1.1109|0|0.059855|0|-0.034168|0|2024-02-06|1.1049|9|0.292584|8|-0.266915|8|2024-02-05|1.10144|11|0.107365|1|-0.171578|1
2024-02-07 00:17:25|IR.D.FLG.FWM2.IP|2490|2024-02-06 10:16:00|2024-02-06 17:59:50|9874.5|31.6|0.01557||10000||0||0||2024-02-06|0.02027|16|0.030428|15|-0.050981|9|2024-02-05|0.02032|11|0.050916|14|-0.091668|15
2024-02-07 00:17:27|IR.D.ULTRA100.FWM.IP|3053|2024-02-06 10:16:50|2024-02-06 23:59:30|12737.1|38.2|0.0169|2024-02-07|0.03142|0|0.02435|0|-0.025123|0|2024-02-06|0.03137|20|0.073755|18|-0.049853|13|2024-02-05|0.03113|4|0.073208|0|-0.121493|0
2024-02-07 00:17:27|IR.D.BOND100.FWM.IP|2894|2024-02-06 10:16:10|2024-02-06 23:59:50|12083.9|47.8|0.01371|2024-02-07|0.0331|0|0||-0.026475|0|2024-02-06|0.03305|20|0.077729|18|-0.052379|13|2024-02-05|0.03292|4|0.052244|14|-0.076566|0
2024-02-07 00:17:30|IR.D.10YEAR100.FWM.IP|3732|2024-02-06 10:16:50|2024-02-06 23:59:50|11122.2|185.4|0.00979|2024-02-07|0.03597|0|0.01439|0|-0.014384|0|2024-02-06|0.03594|18|0.042234|18|-0.042276|15|2024-02-05|0.03592|2|0.056564|0|-0.099103|15
2024-02-07 00:17:31|IR.D.05YEAR100.FWM.IP|3507|2024-02-06 10:16:00|2024-02-06 23:59:30|10761.9|141.1|0.00796|2024-02-07|0.01859|0|0.007435|0|-0.007435|0|2024-02-06|0.01858|18|0.053892|18|-0.028818|15|2024-02-05|0.01858|2|0.036229|0|-0.09398|15
2024-02-07 00:17:31|CO.D.LH.FWM1.IP|1370|2024-02-06 14:30:00|2024-02-06 19:04:50|8129|8.4|0.14488||10000||0||0||2024-02-06|0.18358|14|0.183733|14|-0.232416|14|2024-02-05|0.18075|16|0.434573|14|-0.39673|14
2024-02-07 00:17:32|IR.D.FOAT.FWM1.IP|2864|2024-02-06 10:16:20|2024-02-06 19:59:50|12899|39.1|10.15284|2024-02-07|0.04848|0|0.007757|0|0||2024-02-06|3.25369|15|0.031056|15|-0.062088|7|2024-02-05|2.34927|15|0.031078|15|-0.038835|15
2024-02-07 00:17:33|IR.D.FBTP.FWM1.IP|2509|2024-02-06 10:17:00|2024-02-06 17:59:50|11793|46.5|6.96574||10000||0||0||2024-02-06|2.82839|15|0.042412|15|-0.042531|10|2024-02-05|2.59002|15|0.033939|7|-0.05102|15
2024-02-07 00:17:34|IR.D.FGBM.FWM1.IP|2639|2024-02-06 10:16:00|2024-02-06 20:59:50||145.4|2.09511|2024-02-07|28.58965|0|0.008503|0|-0.017|0|2024-02-06|0.02565|10|0.025499|18|-0.034031|7|2024-02-05|0.02561|12|0.017024|13|-0.051051|15
2024-02-07 00:17:35|IR.D.JGB.FWM1.IP|838|2024-02-06 10:17:50|2024-02-06 23:58:50|14645|0.2|6.35011|2024-02-07|0.02731|0|0.013656|0|-0.006828|0|2024-02-06|0.02732|23|0.013678|12|-0.013678|4|2024-02-05|0.02733|6|0.013697|23|-0.020528|15
2024-02-07 00:17:35|IR.D.FGBL.FWM1.IP|3305|2024-02-06 10:16:00|2024-02-06 20:59:50|13448|151.6|0.80141|2024-02-07|25.01953|0|0||-0.02232|0|2024-02-06|0.02241|13|0.029855|9|-0.052212|9|2024-02-05|0.02245|8|0.029822|14|-0.029822|15
2024-02-07 00:17:36|EN.D.LGO.FWM2.IP|3462|2024-02-06 10:16:00|2024-02-06 22:59:50||22.3|0.10815||10000||0||0||2024-02-06|0.12106|21|0.280385|17|-0.230723|17|2024-02-05|0.12234|22|0.249345|16|-0.22363|16
2024-02-07 00:17:37|CO.D.CFI.FWM2.IP|1900|2024-02-06 10:16:00|2024-02-06 16:59:50||4.1|0.08974||10000||0||0||2024-02-06|0.09415|15|0.199346|10|-0.200852|8|2024-02-05|0.09415|8|0.251335|8|-0.213828|9
2024-02-07 00:17:38|SE.D.PANWUS.CASH.IP|2175|2024-02-06 14:30:00|2024-02-06 20:59:50|34141|507.7|29.38087||10000||0||0||2024-02-06|9.67921|14|0.419925|14|-0.203482|14|2024-02-05|6.2806|14|0.239794|14|-0.368607|14
2024-02-07 00:17:39|UA.D.ABNBUS.CASH.IP|2378|2024-02-06 10:20:00|2024-02-06 23:58:50|14381|575.6|9.33971|2024-02-07|36.79605|0|0.006954|0|-0.006954|0|2024-02-06|2.92904|16|1.17267|9|-0.749584|21|2024-02-05|1.78393|20|0.485774|12|-0.44484|14
2024-02-07 00:17:40|UA.D.BIDU.CASH.IP|2425|2024-02-06 10:16:00|2024-02-06 23:57:10|10770|756.9|14.14795|2024-02-07|0.19896|0|0.009285|0|-0.009275|0|2024-02-06|8.60332|20|0.514019|9|-0.374076|14|2024-02-05|6.5364|15|0.370732|9|-0.476886|9
2024-02-07 00:17:41|UC.D.NVDA.CASH.IP|4962|2024-02-06 10:16:10|2024-02-06 23:59:50|67423|4336.4|6.12185|2024-02-07|1.00133|0|0.03855|0|-0.048889|0|2024-02-06|0.02763|20|0.390264|14|-0.327231|14|2024-02-05|0.02804|20|0.33372|14|-0.364351|14
2024-02-07 00:17:41|EZ.D.ROBINGREY.Month2.IP|727|2024-02-06 10:23:20|2024-02-06 23:56:20|9|0|0|2024-02-07|0|0|0||0||2024-02-06|0|0|0.563698|13|-0.564334|9|2024-02-05|0|9|0.227273|15|-0.442478|14
2024-02-07 00:17:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:17:42|UD.D.SPWR.CASH.IP|1624|2024-02-06 14:30:00|2024-02-06 20:59:50|324|2083.5|0.12522||10000||0||0||2024-02-06|0.31226|19|0.96463|14|-0.325733|14|2024-02-05|0.32524|15|0.634921|14|-2.439024|14
2024-02-07 00:17:43|SE.D.NETUS.CASH.IP|2310|2024-02-06 14:30:00|2024-02-06 20:59:50|8157|769.2|7.16528||10000||0||0||2024-02-06|2.87715|17|0.346192|14|-0.296883|14|2024-02-05|3.92725|20|0.753086|14|-0.366703|14
2024-02-07 00:17:44|UD.D.ZNGA.CASH.IP|1|2024-02-06 14:30:00|2024-02-06 14:30:00||90139229|0||10000||0||0||2024-02-06|10000||0||0|||10000||0||0|
2024-02-07 00:17:45|SI.D.ARKKUS.CASH.IP|2213|2024-02-06 14:30:00|2024-02-06 20:59:50|4670|1171.1|1.60482||10000||0||0||2024-02-06|0.02703|14|0.220751|14|-0.193715|14|2024-02-05|0.02326|15|0.282179|14|-0.374532|15
2024-02-07 00:17:45|SI.D.ARKGUS.CASH.IP|2233|2024-02-06 14:30:00|2024-02-06 20:59:50|2975|97.5|6.49416||10000||0||0||2024-02-06|0.07786|14|0.246392|14|-0.384481|14|2024-02-05|0.07208|14|0.350631|14|-0.313808|14
2024-02-07 00:17:46|SI.D.ARKQUS.CASH.IP|2076|2024-02-06 14:30:00|2024-02-06 20:59:50|5309|4.7|12.91279||10000||0||0||2024-02-06|1.36131|14|0.614793|14|-0.094715|14|2024-02-05|5.81286|15|0.133004|14|-0.303145|14
2024-02-07 00:17:46|SI.D.ARKFUS.CASH.IP|2083|2024-02-06 14:30:00|2024-02-06 20:59:50|2603|55|12.81474||10000||0||0||2024-02-06|2.36897|14|0.309358|14|-0.154799|14|2024-02-05|2.53059|15|0.229797|14|-0.310198|15
2024-02-07 00:17:47|SI.D.ARKWUS.CASH.IP|2116|2024-02-06 14:30:00|2024-02-06 20:59:50|7127|39|23.50413||10000||0||0||2024-02-06|6.34083|14|0.456621|14|-0.140489|15|2024-02-05|0.71187|15|0.228343|14|-0.169157|14
2024-02-07 00:17:48|SI.D.PRNTUS.CASH.IP|67|2024-02-06 14:30:00|2024-02-06 20:59:40||112.5|27.26917||10000||0||0||2024-02-06|2.67977|20|1.271186|14|-0.229148|16|2024-02-05|0.7896|20|0.231803|14|-0.139211|14
2024-02-07 00:17:48|SI.D.IZRLUS.CASH.IP|134|2024-02-06 14:30:00|2024-02-06 20:59:50|1962|19.4|77.16797||10000||0||0||2024-02-06|58.6994|20|0.408372|20|-0.860759|14|2024-02-05|0.84573|15|0.15536|15|-0.206292|14
2024-02-07 00:17:49|UA.D.CANUS.CASH.IP|1457|2024-02-06 14:30:00|2024-02-06 20:59:50|126|6633.8|0.19605||10000||0||0||2024-02-06|0.79173|14|0.806452|20|-0.826446|14|2024-02-05|0.77482|14|0.833333|17|-0.793651|14
2024-02-07 00:17:50|UC.D.RIOTUS.CASH.IP|2254|2024-02-06 14:30:00|2024-02-06 20:59:50|1081|4017.3|0.23669||10000||0||0||2024-02-06|0.09321|15|0.674374|14|-0.575816|14|2024-02-05|0.09582|14|0.719424|14|-0.713649|14
2024-02-07 00:17:51|KN.D.HIVECN.CASH.IP|795|2024-02-06 14:30:00|2024-02-06 20:59:50|413|125.9|46.06096||10000||0||0||2024-02-06|53.23749|15|0.487805|19|-0.490196|14|2024-02-05|17.8136|14|0.485437|14|-1.904762|14
2024-02-07 00:17:51|SI.D.IWNUS.CASH.IP|2310|2024-02-06 14:30:00|2024-02-06 20:59:50|14704|185.9|4.37883||10000||0||0||2024-02-06|0.89335|15|0.309385|14|-0.226275|14|2024-02-05|0.07529|15|0.308896|14|-0.342044|14
2024-02-07 00:17:52|SI.D.IWO.CASH.IP|2332|2024-02-06 14:30:00|2024-02-06 20:59:50|24763|116.7|3.59957||10000||0||0||2024-02-06|0.6451|14|0.123016|14|-0.126795|14|2024-02-05|0.65126|14|0.172315|15|-0.288853|14
2024-02-07 00:17:53|SI.D.IWDUS.CASH.IP|2301|2024-02-06 14:30:00|2024-02-06 20:59:50|16619|363.8|0.57292||10000||0||0||2024-02-06|0.00665|16|0.078683|14|-0.072573|14|2024-02-05|0.00963|15|0.084715|14|-0.138721|14
2024-02-07 00:17:55|SI.D.IWFUS.CASH.IP|2340|2024-02-06 14:30:00|2024-02-06 20:59:50|32153|30|0.01866||10000||0||0||2024-02-06|0.01248|19|0.183435|14|-0.083838|14|2024-02-05|0.00843|17|0.246098|14|-0.171132|15
2024-02-07 00:17:56|KA.D.IWVLLN.CASH.IP|807|2024-02-06 10:17:00|2024-02-06 16:29:50|4046.9|78.4|29.64226||10000||0||0||2024-02-06|17.19734|16|0.099404|13|-0.148846|14|2024-02-05|39.58672|13|0.3999|15|-0.074534|15
2024-02-07 00:17:57|CS.D.LTCUSD.CFE.IP|3415|2024-02-06 10:18:40|2024-02-06 23:59:10|67.89|4.7|1.1816|2024-02-07|1.17803|0|0.044202|0|-0.029451|0|2024-02-06|1.17323|21|0.176315|20|-0.163132|10|2024-02-05|1.18326|14|0.163496|15|-0.165588|1
2024-02-07 00:17:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:17:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:17:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:17:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:18:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:18:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:18:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:18:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:18:06|OP.D.SPX2.4500C.IP|3781|2024-02-06 10:16:20|2024-02-06 23:59:50|477.89|0|0.42945|2024-02-07|0.46065|0|0.050297|0|-0.050246|0|2024-02-06|0.41961|14|0.500884|20|-0.453993|19|2024-02-05|0.41662|12|0.451932|20|-0.616275|15
2024-02-07 00:18:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:18:07|OP.D.SPX5.4000P.IP|3733|2024-02-06 10:16:20|2024-02-06 23:59:50|30.54|0|7.03628|2024-02-07|7.8536|0|0.065531|0|-0.065531|0|2024-02-06|6.8435|11|1.753816|14|-2.687674|15|2024-02-05|6.44301|16|2.753442|20|-2.638522|17
2024-02-07 00:18:08|OP.D.SPX2.4000P.IP|1875|2024-02-06 10:17:50|2024-02-06 23:54:00|0.89|0|104.22899|2024-02-07|180.29168|0|0||-1.123596|0|2024-02-06|88.37223|11|5.343511|15|-1.869159|20|2024-02-05|62.69452|4|4.022989|14|-9.638554|20
2024-02-07 00:18:09|OP.D.SPX3.4000P.IP|3686|2024-02-06 10:16:20|2024-02-06 23:59:50|14.05|0|10.00748|2024-02-07|11.37768|0|0.071225|0|-0.071225|0|2024-02-06|9.52123|11|2.586794|14|-2.550687|19|2024-02-05|9.00864|15|3.989362|20|-3.09466|14
2024-02-07 00:18:10|OP.D.SPX5.4250P.IP|3748|2024-02-06 10:16:20|2024-02-06 23:59:50|43.77|0|4.91477|2024-02-07|5.47973|0|0.068587|0|-0.068587|0|2024-02-06|4.77997|11|1.658714|14|-2.527544|15|2024-02-05|4.51153|16|2.567479|20|-2.488688|17
2024-02-07 00:18:11|OP.D.SPX2.4250P.IP|2915|2024-02-06 10:16:50|2024-02-06 23:59:50|2.16|0|48.90884|2024-02-07|73.98616|0|0.462963|0|-0.460829|0|2024-02-06|42.18426|11|6.428571|8|-3.448276|17|2024-02-05|32.13937|4|10.231023|20|-8.383234|20
2024-02-07 00:18:12|OP.D.SPX3.4250P.IP|3770|2024-02-06 10:16:20|2024-02-06 23:59:50|21.56|0|8.60789|2024-02-07|10.02923|0|0.092851|0|-0.092851|0|2024-02-06|8.32802|17|2.342024|8|-2.315609|19|2024-02-05|8.32991|9|3.684211|20|-2.81917|14
2024-02-07 00:18:13|OP.D.SPX5.4500P.IP|3765|2024-02-06 10:16:30|2024-02-06 23:59:50|66.87|0|3.21888|2024-02-07|3.58621|0|0.074772|0|-0.074627|0|2024-02-06|3.13476|11|1.193422|8|-1.836299|15|2024-02-05|2.9735|16|1.913876|20|-2.193162|17
2024-02-07 00:18:14|OP.D.SPX2.4500P.IP|3686|2024-02-06 10:16:30|2024-02-06 23:59:50|5.06|0|22.10898|2024-02-07|31.55852|0|0.396825|0|-0.198413|0|2024-02-06|19.2023|11|5.718954|8|-3.24575|16|2024-02-05|15.51899|4|9.27357|20|-7.365439|20
2024-02-07 00:18:15|OP.D.SPX3.4500P.IP|3770|2024-02-06 10:16:30|2024-02-06 23:59:50|34.69|0|5.97535|2024-02-07|6.91064|0|0.086555|0|-0.114976|0|2024-02-06|5.69155|11|1.70106|14|-1.781441|16|2024-02-05|5.35439|15|1.877817|17|-1.843434|13
2024-02-07 00:18:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:18:18|OP.D.SPX4.4250P.IP|3663|2024-02-06 10:16:30|2024-02-06 23:59:50|8.26|0|15.837|2024-02-07|19.34289|0|0.121212|0|-0.121212|0|2024-02-06|14.84049|11|3.942652|14|-3.763441|19|2024-02-05|12.28518|4|8.059385|20|-6.256517|20
2024-02-07 00:18:19|IR.D.02YEAR100.FWM.IP|3325|2024-02-06 10:16:40|2024-02-06 23:59:10||105.9|0.0079|2024-02-07|0.01952|0|0.003904|0|-0.003904|0|2024-02-06|0.01952|17|0.022448|18|-0.011714|15|2024-02-05|0.01952|4|0.017571|0|-0.031256|15
2024-02-07 00:18:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:18:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:18:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:18:22|UB.D.HOODUS.CASH.IP|1436|2024-02-06 10:16:40|2024-02-06 23:56:20|1074|1985.9|4.98752|2024-02-07|0.83764|0|0.09311|0|-0.093023|0|2024-02-06|4.612|14|1.332065|9|-0.377003|13|2024-02-05|0.0926|20|0.473934|21|-1.005484|12
2024-02-07 00:18:23|CS.D.EOSUSD.CFD.IP|1446|2024-02-06 10:20:00|2024-02-06 23:56:10|70.92|2.8|1.12216|2024-02-07|1.12743|0|0.042277|0|-0.056362|0|2024-02-06|1.11546|17|0.323397|1|-0.267832|12|2024-02-05|1.13328|14|0.199686|7|-0.334789|1
2024-02-07 00:18:24|CS.D.ADAUSD.CFE.IP|3658|2024-02-06 10:16:50|2024-02-06 23:57:40|49.13|5.8|2.85859|2024-02-07|2.84273|0|0.061025|0|-0.040609|0|2024-02-06|2.81323|3|0.286182|2|-0.850547|3|2024-02-05|2.81774|11|0.228548|1|-0.145108|1
2024-02-07 00:18:25|CS.D.XLMUSD.CFD.IP|845|2024-02-06 10:20:20|2024-02-06 23:56:30|10.72|2.2|1.86453|2024-02-07|1.86567|0|0||-0.093371|0|2024-02-06|1.85296|3|0.27959|18|-0.186567|16|2024-02-05|1.84097|13|0.185701|17|-0.279851|1
2024-02-07 00:18:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:18:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:18:28|IX.D.HSTECH.IFU.IP|2997|2024-02-06 10:17:10|2024-02-06 23:59:50|3281.9|4.5|5.42006|2024-02-07|0.27424|0|0.006095|0|-0.006094|0|2024-02-06|0.12342|7|0.455302|5|-0.258632|1|2024-02-05|0.1304|5|0.366801|1|-0.347027|1
2024-02-07 00:18:29|IX.D.TOPIX.IFU.IP|2440|2024-02-06 10:16:40|2024-02-06 23:59:50|2532.9|9|0.04125|2024-02-07|0.03148|0|0.204999|0|-0.059106|0|2024-02-06|0.03144|5|0.078799|5|-0.117666|0|2024-02-05|0.03125|3|0.078321|0|-0.155939|0
2024-02-07 00:18:30|CS.D.UNIUSD.CFE.IP|4818|2024-02-06 10:17:00|2024-02-06 23:59:50|622.81|11.4|1.58246|2024-02-07|1.57129|0|0.08183|0|-0.049703|0|2024-02-06|1.54902|20|0.433455|20|-0.206561|10|2024-02-05|1.62621|10|1.049272|21|-0.974364|21
2024-02-07 00:18:31|CS.D.LNKUSD.CFE.IP|4980|2024-02-06 10:16:50|2024-02-06 23:59:50|1821.23|25.3|0.80985|2024-02-07|0.8245|0|0.09506|0|-0.097737|0|2024-02-06|0.78565|2|0.246076|1|-0.543055|12|2024-02-05|0.76892|12|0.559955|10|-0.569517|0
2024-02-07 00:18:32|CS.D.DOTUSD.CFE.IP|3485|2024-02-06 10:20:00|2024-02-06 23:56:30|676.35|5.8|1.25271|2024-02-07|1.24363|0|0.059312|0|-0.051775|0|2024-02-06|1.24039|22|0.21587|19|-0.202499|10|2024-02-05|1.2158|12|0.248465|7|-0.221779|16
2024-02-07 00:18:33|CS.D.DOGUSD.CFE.IP|650|2024-02-06 10:16:40|2024-02-06 23:32:00|7.8|2.9|1.28241|2024-02-07|1.28135|0|0.128205|0|-0.128041|0|2024-02-06|1.27252|20|0.129366|10|-0.129366|12|2024-02-05|1.25908|11|0.380711|10|-0.640205|20
2024-02-07 00:18:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:18:35|OP.D.SPX3.4750C.IP|3783|2024-02-06 10:16:50|2024-02-06 23:59:50|346.28|0|0.65031|2024-02-07|0.69354|0|0.054959|0|-0.054899|0|2024-02-06|0.63459|14|0.459777|16|-0.492929|19|2024-02-05|0.62454|8|0.490082|20|-0.72368|15
2024-02-07 00:18:36|OP.D.SPX3.5000C.IP|3781|2024-02-06 10:16:50|2024-02-06 23:59:50|160.98|0|1.4074|2024-02-07|1.49249|0|0.087195|0|-0.086897|0|2024-02-06|1.36129|14|1.051129|16|-1.016077|16|2024-02-05|1.31083|8|0.760432|20|-1.253482|15
2024-02-07 00:18:37|OP.D.SPX3.4750P.IP|3781|2024-02-06 10:16:50|2024-02-06 23:59:50|66.65|0|3.15726|2024-02-07|3.5969|0|0.090104|0|-0.090104|0|2024-02-06|3.02855|11|1.286031|14|-1.387316|16|2024-02-05|2.87183|15|1.464857|17|-1.453607|13
2024-02-07 00:18:38|OP.D.SPX3.5000P.IP|3781|2024-02-06 10:16:50|2024-02-06 23:59:50|131.35|0|1.62331|2024-02-07|1.82537|0|0.091366|0|-0.083822|0|2024-02-06|1.56896|11|0.775901|14|-0.894494|16|2024-02-05|1.50246|15|1.128668|15|-0.968316|13
2024-02-07 00:18:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:18:40|OP.D.SPX5.5000C.IP|3766|2024-02-06 10:16:50|2024-02-06 23:59:50|249.45|0|0.90498|2024-02-07|0.96279|0|0.060239|0|-0.060096|0|2024-02-06|0.88116|14|0.675648|8|-0.881827|15|2024-02-05|0.86246|8|0.876462|20|-0.90483|17
2024-02-07 00:18:41|OP.D.SPX5.4750P.IP|3769|2024-02-06 10:17:00|2024-02-06 23:59:50|105.61|0|2.04309|2024-02-07|2.27093|0|0.066288|0|-0.066326|0|2024-02-06|1.99084|11|0.958675|8|-1.494565|15|2024-02-05|1.90827|15|1.572239|20|-1.834138|17
2024-02-07 00:18:42|OP.D.SPX5.5000P.IP|3766|2024-02-06 10:16:50|2024-02-06 23:59:50|169.32|0|1.27719|2024-02-07|1.41637|0|0.064966|0|-0.065004|0|2024-02-06|1.24641|11|0.684051|8|-1.091219|15|2024-02-05|1.20543|15|1.149425|20|-1.37436|17
2024-02-07 00:18:43|OP.D.SPX2.4750C.IP|3786|2024-02-06 10:17:00|2024-02-06 23:59:50|237.96|0|0.87162|2024-02-07|0.92554|0|0.092706|0|-0.092367|0|2024-02-06|0.84199|14|0.908011|20|-0.824009|19|2024-02-05|0.82323|8|0.810567|20|-1.089952|15
2024-02-07 00:18:44|OP.D.SPX2.5000C.IP|3783|2024-02-06 10:17:00|2024-02-06 23:59:50|52.98|0|3.94193|2024-02-07|4.16329|0|0.208967|0|-0.225989|0|2024-02-06|3.6753|7|2.07817|20|-1.886792|19|2024-02-05|3.31844|8|1.951115|15|-3.538435|20
2024-02-07 00:18:45|OP.D.SPX2.4750P.IP|3781|2024-02-06 10:17:00|2024-02-06 23:59:50|15.13|0|8.68562|2024-02-07|10.54565|0|0.264375|0|-0.264901|0|2024-02-06|8.33232|8|3.673246|16|-2.506266|21|2024-02-05|8.3191|15|4.777965|20|-5.740343|20
2024-02-07 00:18:46|OP.D.SPX2.5000P.IP|3783|2024-02-06 10:17:00|2024-02-06 23:59:50|79.85|0|2.33002|2024-02-07|2.74933|0|0.175329|0|-0.175615|0|2024-02-06|2.19719|12|1.499077|19|-1.712828|20|2024-02-05|2.01111|15|2.021953|15|-2.151317|20
2024-02-07 00:18:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-02-06|2.82839|15|0.042412|15|-0.042531|10|2024-02-05|2.59002|15|0.033939|7|-0.05102|15
2024-02-07 00:18:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-07 00:18:48|IX.D.OMX20.IFM.IP|1153|2024-02-06 10:17:10|2024-02-06 15:19:50|1165.47|0.2|0.04293||10000||0||0||2024-02-06|0.04289|15|0.142201|8|-0.06449|14|2024-02-05|0.04292|8|0.077662|14|-0.060391|14
2024-02-07 00:18:49|IX.D.SUNNAS.IFE.IP|4829|2024-02-06 10:17:00|2024-02-06 23:59:50|17562.2|0|0.06832|2024-02-07|0.06833|0|0.01367|0|-0.012526|0|2024-02-06|0.06795|7|0.061204|14|-0.066613|15|2024-02-05|0.06807|12|0.053461|15|-0.066474|20
2024-02-07 00:18:51|IX.D.SUNDOW.IFE.IP|4657|2024-02-06 10:17:00|2024-02-06 23:59:50|38501.2|0|0.03905|2024-02-07|0.03896|0|0.006494|0|-0.007792|0|2024-02-06|0.03896|23|0.049542|14|-0.05341|14|2024-02-05|0.03884|0|0.067396|11|-0.07242|12
2024-02-07 00:18:52|IX.D.SUNFUN.IFE.IP|3944|2024-02-06 10:17:00|2024-02-06 23:59:50|7693.5|0|0.06517|2024-02-07|0.06499|0|0.011697|0|-0.010396|0|2024-02-06|0.06498|22|0.052206|8|-0.065066|8|2024-02-05|0.06529|12|0.065566|8|-0.039375|15
2024-02-07 00:18:53|IX.D.SUNDAX.IFMM.IP|4218|2024-02-06 10:17:10|2024-02-06 23:59:50|17028.8|0|0.05301|2024-02-07|0.05285|0|0.011744|0|-0.011739|0|2024-02-06|0.05285|23|0.056008|8|-0.07364|8|2024-02-05|0.05308|11|0.065102|7|-0.050796|0