2024-02-06 10:12:44|IX.D.SPTRD.IFE.IP|10619|2024-02-04 23:00:10|2024-02-04 23:59:50|4955.33|139.7|0.00858|2024-02-06|0.01212|7|0.012742|8|-0.02266|1|2024-02-05|0.00808|19|0.045536|15|-0.055568|20|2024-02-04|0.01211|23|0.035317|23|-0.030264|23
2024-02-06 10:12:44|IX.D.RUSSELL.IFM.IP|10457|2024-02-04 23:00:30|2024-02-04 23:59:50|1957.2|20.3|0.01475|2024-02-06|0.01545|7|0.030913|8|-0.031027|10|2024-02-05|0.01534|7|0.149778|14|-0.221341|14|2024-02-04|0.01532|23|0.030661|23|-0.045923|23
2024-02-06 10:12:45|IX.D.DOW.IFE.IP|11505|2024-02-04 23:00:10|2024-02-04 23:59:50|38658.6|13.4|0.01012|2024-02-06|0.00938|7|0.020849|8|-0.01694|7|2024-02-05|0.00624|19|0.076479|14|-0.072409|12|2024-02-04|0.01242|23|0.016819|23|-0.023281|23
2024-02-06 10:12:46|IX.D.FANG.IFM.IP|12446|2024-02-04 23:02:00|2024-02-04 23:59:50|9581.3|0|0.03965|2024-02-06|0.03123|10|0.056261|10|-0.063487|10|2024-02-05|0.01877|19|0.151973|14|-0.137904|14|2024-02-04|0.05218|23|0.050092|23|-0.033386|23
2024-02-06 10:12:47|IX.D.NASDAQ.IFM.IP|12415|2024-02-04 23:00:10|2024-02-04 23:59:50|17616.9|53.6|0.01045|2024-02-06|0.01132|7|0.023792|5|-0.029436|8|2024-02-05|0.00567|19|0.05065|15|-0.069816|20|2024-02-04|0.01135|23|0.053943|23|-0.036322|23
2024-02-06 10:12:48|IX.D.ASX.IFD.IP|8438|2024-02-04 22:50:00|2024-02-04 23:59:50|7627.6|8.6|0.02453|2024-02-06|0.01316|2|0.085826|0|-0.065761|3|2024-02-05|0.01307|2|0.172128|23|-0.191356|23|2024-02-04|0.01314|23|0.091802|23|-0.123841|22
2024-02-06 10:12:49|TM.D.BOVESPA.IFM.IP|3204|2024-02-05 12:01:00|2024-02-05 20:54:50|127540|0|0.21086||10000||0||0||2024-02-05|0.07872|12|0.066928|12|-0.141521|15||10000||0||0|
2024-02-06 10:12:50|IX.D.CAC.IFM.IP|7644|2024-02-04 23:05:00|2024-02-04 23:59:50|7603.2|7|0.02405|2024-02-06|0.01312|8|0.085216|8|-0.048488|8|2024-02-05|0.01316|11|0.059264|7|-0.071008|0|2024-02-04|0.05261|23|0.014468|23|-0.021037|23
2024-02-06 10:12:50|IX.D.XINHUA.IFM.IP|10230|2024-02-04 23:05:00|2024-02-04 23:59:50|10803.8|101.4|4.29757|2024-02-06|0.08721|4|0.445119|5|-0.594131|4|2024-02-05|0.08983|6|0.217596|5|-0.216888|5|2024-02-04|0.22207|23|0.015726|23|-0.045335|23
2024-02-06 10:12:51|IX.D.HSCHIN.IFU.IP|9564|2024-02-04 23:05:00|2024-02-04 23:59:50|5142.3|39|0.16578|2024-02-06|0.10967|7|0.37|5|-0.207571|1|2024-02-05|0.1143|5|0.232874|1|-0.212585|1|2024-02-04|0.35004|23|0.009723|23|-0.02139|23
2024-02-06 10:12:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:12:53|IX.D.EMGMKT.IFE.IP|6833|2024-02-04 23:05:00|2024-02-04 23:59:00|983.5|13.9|0.11677|2024-02-06|0.19982|7|0.100371|5|-0.071254|1|2024-02-05|0.05071|19|0.081525|15|-0.091584|15|2024-02-04|0.20337|23|0.010179|23|-0.010187|23
2024-02-06 10:12:54|IX.D.STXE.IFM.IP|7810|2024-02-04 23:05:00|2024-02-04 23:59:50|4660.25|87.2|0.0178|2024-02-06|0.03207|7|0.064069|8|-0.042704|8|2024-02-05|0.03212|19|0.043052|15|-0.057931|0|2024-02-04|0.06438|23|0.012875|23|-0.021451|23
2024-02-06 10:12:55|IX.D.FTSE.CFD.IP|9314|2024-02-04 23:05:00|2024-02-04 23:59:50|7629.1|12.1|0.02673|2024-02-06|0.01303|8|0.05478|8|-0.069064|8|2024-02-05|0.01305|12|0.05899|8|-0.043257|14|2024-02-04|0.05244|23|0.009177|23|-0.015726|23
2024-02-06 10:12:55|KB.D.MID250.CASH.IP|3613|2024-02-05 08:15:00|2024-02-05 16:29:50|19016.71|0|0|2024-02-06|0|8|0.014676|9|-0.020351|9|2024-02-05|0|8|0.017696|8|-0.037898|13||10000||0||0|
2024-02-06 10:12:56|IX.D.DAX.IFMM.IP|9775|2024-02-04 23:05:00|2024-02-04 23:59:50|16928.1|6.5|0.01919|2024-02-06|0.00827|8|0.053048|8|-0.079516|8|2024-02-05|0.00825|11|0.056209|7|-0.044886|0|2024-02-04|0.04136|23|0.013587|23|-0.020079|23
2024-02-06 10:12:57|TM.D.MDAX.IFM.IP|1654|2024-02-05 07:10:00|2024-02-05 20:59:50|25342|0.2|46.16583|2024-02-06|0.392|7|0.286398|8|-0.082124|9|2024-02-05|0.38918|7|0.485133|8|-0.478972|8||10000||0||0|
2024-02-06 10:12:58|TM.D.TECDAX.IFM.IP|1448|2024-02-05 07:00:00|2024-02-05 20:59:20|3308|0|43.58144|2024-02-06|27.34086|7|0.66361|9|-1.42955|9|2024-02-05|21.99736|7|0.862069|16|-1.137895|16||10000||0||0|
2024-02-06 10:13:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:02|IX.D.HANGSENG.IFU.IP|10916|2024-02-04 23:05:00|2024-02-04 23:59:50|15326.6|30.3|0.07981|2024-02-06|0.03098|7|0.387619|4|-0.146719|1|2024-02-05|0.03207|5|0.206047|1|-0.217595|1|2024-02-04|0.19575|23|0.017624|23|-0.014358|23
2024-02-06 10:13:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:04|IX.D.MIB.IFM.IP|6806|2024-02-04 23:05:00|2024-02-04 23:59:50|30740.4|3.2|1.99755|2024-02-06|0.04821|8|0.064303|8|-0.072288|8|2024-02-05|0.04828|11|0.244588|6|-0.067006|0|2024-02-04|0.13013|23|0.010735|23|-0.021463|23
2024-02-06 10:13:05|IX.D.NIKKEI.IFD.IP|9411|2024-02-04 23:01:20|2024-02-04 23:59:50|36490.1|9.7|0.01913|2024-02-06|0.01931|5|0.062271|5|-0.055168|0|2024-02-05|0.01923|3|0.061932|0|-0.096312|0|2024-02-04|0.02539|23|0.054847|23|-0.054783|23
2024-02-06 10:13:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:07|IX.D.AEX.IFM.IP|5278|2024-02-04 23:05:00|2024-02-04 23:59:50|824.19|2.7|0.02305|2024-02-06|0.01204|8|0.048284|7|-0.036126|8|2024-02-05|0.01212|11|0.04858|8|-0.060666|0|2024-02-04|0.06067|23|0.01214|23|-0.012139|23
2024-02-06 10:13:08|IX.D.OBX.IFM.IP|781|2024-02-05 08:20:00|2024-02-05 15:19:20|1150.75|0.2|31.78154|2024-02-06|18.8233|10|0.043271|8|-0.064879|8|2024-02-05|44.16597|12|0.043401|14|-0.043326|14||10000||0||0|
2024-02-06 10:13:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:09|IX.D.SINGAPORE.IFM.IP|6648|2024-02-04 23:05:00|2024-02-04 23:59:20|280.2|11|12.80419|2024-02-06|5.01483|1|0.126881|0|-0.162896|1|2024-02-05|0.21735|23|0.108499|1|-0.196078|0|2024-02-04|0.21415|23|0.035702|23|-0.035689|23
2024-02-06 10:13:10|IX.D.SAF.IFMMX.IP|9257|2024-02-04 23:05:00|2024-02-04 23:59:50|67841|2.2|5.3601|2024-02-06|0.14745|5|0.083791|8|-0.09404|7|2024-02-05|0.14743|5|0.079832|7|-0.090904|15|2024-02-04|0.14749|23|0.039834|23|-0.016224|23
2024-02-06 10:13:12|IX.D.IBEX.IFM.IP|6632|2024-02-04 23:05:00|2024-02-04 23:59:50|10089.4|2.1|1.78933|2024-02-06|0.05013|8|0.050229|10|-0.065018|8|2024-02-05|0.04971|8|0.074737|8|-0.08447|7|2024-02-04|0.11893|23|0.012879|23|-0.018822|23
2024-02-06 10:13:12|IX.D.OMX.IFM.IP|7283|2024-02-04 23:05:00|2024-02-04 23:59:50|2370|16.3|0.04007|2024-02-06|0.02126|8|0.176624|8|-0.069345|7|2024-02-05|0.02119|8|0.129111|8|-0.084504|8|2024-02-04|0.06329|23|0.011392|23|-0.018981|23
2024-02-06 10:13:13|IX.D.SMI.IFM.IP|6981|2024-02-04 23:05:00|2024-02-04 23:59:50|11263.8|4.4|0.0259|2024-02-06|0.01767|7|0.106224|7|-0.061781|8|2024-02-05|0.01772|12|0.080085|8|-0.057742|8|2024-02-04|0.05327|23|0.00799|23|-0.010652|23
2024-02-06 10:13:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:18|KB.D.TK.CASH.IP|593|2024-02-05 08:15:00|2024-02-05 16:29:00|6753.95|0|0|2024-02-06|0|8|0||0||2024-02-05|0|8|0||0|||10000||0||0|
2024-02-06 10:13:18|CC.D.VSTOXX.UNC.IP|1411|2024-02-05 00:15:00|2024-02-05 20:59:50|14.85|16.7|0.30578|2024-02-06|0.54027|7|0.608931|6|-1.002674|6|2024-02-05|0.52566|9|0.339213|20|-0.528402|0||10000||0||0|
2024-02-06 10:13:19|CC.D.VIX.UME.IP|2917|2024-02-04 23:01:00|2024-02-04 23:59:50|15.23|15.9|0.20899|2024-02-06|1.08573|6|0.273038|9|-0.068074|8|2024-02-05|1.04575|4|0.341997|20|-0.335121|17|2024-02-04|1.05095|23|0.06566|23|-0.06566|23
2024-02-06 10:13:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:24|CC.D.DX.UME.IP|9941|2024-02-04 23:00:00|2024-02-04 23:59:50|10369.1|1.6|0.04713|2024-02-06|0.048|10|0.013441|9|-0.019233|7|2024-02-05|0.04798|16|0.097075|15|-0.026877|15|2024-02-04|0.04821|23|0.010607|23|-0.008676|23
2024-02-06 10:13:25|CS.D.BITCOIN.CFE.IP|15000|2024-02-04 00:00:00|2024-02-04 23:59:50|42536.9|7.3|0.22289|2024-02-06|0.21659|9|0.138908|8|-0.129352|8|2024-02-05|0.2147|13|0.128128|10|-0.163131|20|2024-02-04|0.21624|12|0.162361|20|-0.524525|22
2024-02-06 10:13:26|CS.D.ETHUSD.CFE.IP|15062|2024-02-04 00:00:00|2024-02-04 23:59:50|2286.96|7.9|0.23733|2024-02-06|0.22763|9|0.21083|8|-0.151425|3|2024-02-05|0.22793|13|0.167688|10|-0.159276|1|2024-02-04|0.23005|12|0.385995|19|-0.607017|19
2024-02-06 10:13:28|CS.D.CRYPTOB10.CFD.IP|20319|2024-02-04 00:00:00|2024-02-04 23:59:50|11596.38|8.4|0.68776|2024-02-06|0.68411|9|0.039369|8|-0.051461|3|2024-02-05|0.67899|13|0.061133|0|-0.106088|17|2024-02-04|0.6823|12|0.08007|20|-0.31958|22
2024-02-06 10:13:28|CS.D.USDBRL.MINI.IP|2337|2024-02-05 12:11:00|2024-02-05 19:59:50|49922.6|8.5|0.10865||10000||0||0||2024-02-05|0.09962|16|0.131121|15|-0.068891|15||10000||0||0|
2024-02-06 10:13:29|CS.D.USDINR.MINI.IP|2499|2024-02-05 02:01:00|2024-02-05 20:58:40|8299.8|1.8|0.20794|2024-02-06|0.18057|6|0.06506|3|-0.061408|4|2024-02-05|0.18058|9|0.06749|3|-0.063815|19||10000||0||0|
2024-02-06 10:13:30|CS.D.USDTWD.MINI.IP|3727|2024-02-05 02:01:00|2024-02-05 20:58:50|31321.5|2.1|0.80688|2024-02-06|0.06396|2|0.041561|8|-0.095871|8|2024-02-05|0.06385|2|0.035111|15|-0.062174|16||10000||0||0|
2024-02-06 10:13:31|CS.D.EURGBP.MINI.IP|10847|2024-02-04 21:00:00|2024-02-04 23:59:50|8540|4.4|0.0558|2024-02-06|0.01053|8|0.01985|7|-0.014023|9|2024-02-05|0.0105|19|0.045592|15|-0.05727|14|2024-02-04|0.02077|23|0.048071|22|-0.067995|21
2024-02-06 10:13:32|CS.D.EURUSD.MINI.IP|11627|2024-02-04 21:00:00|2024-02-04 23:59:50|10779.4|6.7|0.31749|2024-02-06|0.00566|10|0.026975|7|-0.017707|9|2024-02-05|0.00567|16|0.033563|15|-0.029689|0|2024-02-04|0.32067|23|0.031535|22|-0.033379|22
2024-02-06 10:13:32|CS.D.GBPUSD.MINI.IP|12037|2024-02-04 21:00:00|2024-02-04 23:59:50|12620.9|6.9|0.15365|2024-02-06|0.00726|6|0.023902|9|-0.01434|7|2024-02-05|0.00719|17|0.033308|9|-0.120345|15|2024-02-04|0.09424|22|0.035641|22|-0.035626|22
2024-02-06 10:13:34|CS.D.NZDUSD.MINI.IP|12227|2024-02-04 21:00:00|2024-02-04 23:59:50|6061.9|6.2|0.10724|2024-02-06|0.02964|7|0.054419|3|-0.04292|1|2024-02-05|0.02962|7|0.094282|22|-0.189929|15|2024-02-04|0.03631|23|0.084078|22|-0.049436|21
2024-02-06 10:13:36|CS.D.USDCAD.MINI.IP|11678|2024-02-04 21:00:00|2024-02-04 23:59:50|13470|6|0.06342|2024-02-06|0.00961|1|0.020712|3|-0.020709|3|2024-02-05|0.0096|16|0.080675|15|-0.024382|22|2024-02-04|0.06167|22|0.020811|21|-0.023774|22
2024-02-06 10:13:37|CS.D.USDCHF.MINI.IP|11445|2024-02-04 21:00:00|2024-02-04 23:59:50|8669.6|6.5|0.09045|2024-02-06|0.01723|8|0.022923|10|-0.034506|7|2024-02-05|0.01724|13|0.118452|15|-0.054021|14|2024-02-04|0.07501|22|0.020773|22|-0.012685|23
2024-02-06 10:13:38|CS.D.USDCNH.MINI.IP|12789|2024-02-04 21:00:00|2024-02-04 23:59:50|72154.7|12.3|0.33825|2024-02-06|0.01386|2|0.013745|5|-0.024954|4|2024-02-05|0.01385|9|0.032275|15|-0.016198|14|2024-02-04|0.04415|21|0.048545|21|-0.072877|23
2024-02-06 10:13:39|CS.D.USDDKK.MINI.IP|12959|2024-02-04 21:00:00|2024-02-04 23:59:50|69136.6|12.9|0.32607|2024-02-06|0.02158|10|0.016542|9|-0.02811|7|2024-02-05|0.02158|16|0.074328|15|-0.036823|15|2024-02-04|0.02893|23|0.03242|22|-0.01838|22
2024-02-06 10:13:40|CS.D.USDHUF.MINI.IP|12904|2024-02-04 21:00:00|2024-02-04 23:59:50|35572.2|13.1|0.30306|2024-02-06|0.05551|10|0.057799|7|-0.061364|9|2024-02-05|0.05552|16|0.08499|10|-0.062934|0|2024-02-04|0.33727|23|0.119904|22|-0.088835|22
2024-02-06 10:13:41|CS.D.USDJPY.MINI.IP|12313|2024-02-04 21:00:00|2024-02-04 23:59:50|14850.6|11.3|0.4709|2024-02-06|0.00561|2|0.020855|9|-0.020881|5|2024-02-05|0.00499|17|0.16243|15|-0.051199|14|2024-02-04|0.58931|23|0.046531|21|-0.042434|22
2024-02-06 10:13:42|CS.D.USDKRW.MINI.IP|7822|2024-02-05 02:01:00|2024-02-05 20:58:40|133128.5|6|0.14787|2024-02-06|0.07527|2|0.027151|8|-0.03578|4|2024-02-05|0.07495|2|0.096552|15|-0.07848|14||10000||0||0|
2024-02-06 10:13:43|CS.D.USDMXN.MINI.IP|12822|2024-02-04 21:00:00|2024-02-04 23:59:50|171465|16.2|0.11713|2024-02-06|0.07303|0|0.034411|9|-0.024309|6|2024-02-05|0.07072|17|0.177354|15|-0.052399|15|2024-02-04|0.18118|22|0.116491|22|-0.093338|22
2024-02-06 10:13:44|CS.D.USDNOK.MINI.IP|12709|2024-02-04 21:00:00|2024-02-04 23:59:50|106141.6|30.1|0.0585|2024-02-06|0.02621|9|0.045062|7|-0.067511|8|2024-02-05|0.02814|16|0.179687|15|-0.10827|15|2024-02-04|0.18837|23|0.048994|23|-0.145567|23
2024-02-06 10:13:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:46|CS.D.USDSEK.MINI.IP|12634|2024-02-04 21:00:00|2024-02-04 23:59:50|105084|26|0.04402|2024-02-06|0.02398|9|0.043509|0|-0.041925|8|2024-02-05|0.02354|16|0.114971|15|-0.053542|7|2024-02-04|0.10978|23|0.135708|23|-0.032652|23
2024-02-06 10:13:47|CS.D.USDSGD.MINI.IP|11876|2024-02-04 21:00:00|2024-02-04 23:59:50|13433.7|5.3|0.21394|2024-02-06|0.01486|1|0.015613|5|-0.017843|5|2024-02-05|0.01486|12|0.080958|15|-0.030419|15|2024-02-04|0.02902|23|0.030545|22|-0.036527|21
2024-02-06 10:13:49|CS.D.USDZAR.MINI.IP|12560|2024-02-04 21:00:00|2024-02-04 23:59:50|188953.4|19|0.06979|2024-02-06|0.04747|8|0.081217|6|-0.06755|6|2024-02-05|0.0472|16|0.187795|15|-0.111743|23|2024-02-04|0.18103|23|0.094111|22|-0.102068|22
2024-02-06 10:13:49|CS.D.ALUMINIUM.MINI.IP|3932|2024-02-05 01:02:00|2024-02-05 18:59:20|2199|2.2|0.27133|2024-02-06|0.27038|9|0.103814|9|-0.08567|9|2024-02-05|0.26912|6|0.081448|10|-0.121742|9||10000||0||0|
2024-02-06 10:13:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:13:51|CC.D.W.UME.IP|3766|2024-02-05 01:00:00|2024-02-05 19:19:50|597.8|7.4|0.07816|2024-02-06|0.10013|5|0.133601|5|-0.18407|1|2024-02-05|0.09973|4|0.2003|14|-0.24777|1||10000||0||0|
2024-02-06 10:13:52|CC.D.KC.UME.IP|2309|2024-02-05 09:15:00|2024-02-05 18:29:50|18615.7|6.6|0.08638|2024-02-06|0.10777|10|0.082809|9|-0.217624|10|2024-02-05|0.10607|11|0.147603|9|-0.171753|13||10000||0||0|
2024-02-06 10:13:52|CS.D.COPPER.MINI.IP|8825|2024-02-05 01:02:00|2024-02-05 18:59:00|8365.9|6.1|0.11908|2024-02-06|0.11887|5|0.07398|9|-0.069137|9|2024-02-05|0.11808|6|0.059369|8|-0.076532|15||10000||0||0|
2024-02-06 10:13:53|CC.D.C.UME.IP|3296|2024-02-05 01:00:00|2024-02-05 19:19:50|451|18.9|0.05502|2024-02-06|0.13277|7|0.088535|1|-0.066342|1|2024-02-05|0.13279|16|0.088849|15|-0.133274|1||10000||0||0|
2024-02-06 10:13:54|CC.D.FCPO.UNC.IP|2578|2024-02-05 02:30:00|2024-02-05 15:29:40|3813.7|1.3|0.3058|2024-02-06|0.31108|9|0.142517|9|-0.08308|2|2024-02-05|0.31476|8|0.172905|2|-0.122279|2||10000||0||0|
2024-02-06 10:13:55|CS.D.CFEGOLD.CFE.IP|12202|2024-02-04 23:01:20|2024-02-04 23:59:50|2039.16|17.2|0.01602|2024-02-06|0.01515|9|0.035031|5|-0.032095|8|2024-02-05|0.01481|18|0.06689|15|-0.274294|15|2024-02-04|0.02075|23|0.030891|23|-0.035759|23
2024-02-06 10:13:56|CC.D.HO.UME.IP|10182|2024-02-04 23:00:00|2024-02-04 23:59:50|26797|2.6|0.07426|2024-02-06|0.07349|5|0.20234|7|-0.088326|8|2024-02-05|0.07374|20|0.252069|16|-0.191255|16|2024-02-04|0.07463|23|0.119702|23|-0.07463|23
2024-02-06 10:13:57|CC.D.HG.UME.IP|9996|2024-02-04 23:00:00|2024-02-04 23:59:30|38415.6|9|0.04654|2024-02-06|0.05247|5|0.067149|9|-0.068466|8|2024-02-05|0.052|6|0.066882|9|-0.090269|10|2024-02-04|0.05209|23|0.014317|23|-0.013014|23
2024-02-06 10:13:58|CC.D.IRON.UME.IP|3422|2024-02-05 01:00:00|2024-02-05 15:00:00|909.2|129.7|0.30844|2024-02-06|0.48995|5|0.801845|5|-0.10879|5|2024-02-05|0.48218|5|0.192678|5|-0.295437|13||10000||0||0|
2024-02-06 10:13:58|CS.D.LEAD.MINI.IP|2627|2024-02-05 01:02:00|2024-02-05 18:58:50|2098|2.1|0.28357|2024-02-06|0.28208|5|0.094384|4|-0.179195|9|2024-02-05|0.28114|1|0.151043|16|-0.132413|16||10000||0||0|
2024-02-06 10:14:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:14:03|CC.D.LC.UME.IP|1471|2024-02-05 14:30:00|2024-02-05 19:04:50|18220.2|11.6|0.05937||10000||0||0||2024-02-05|0.0653|14|0.143709|14|-0.148284|17||10000||0||0|
2024-02-06 10:14:04|EN.D.LGO.FWM1.IP|7459|2024-02-04 23:00:00|2024-02-04 23:59:50|826.9|4.6|0.11813|2024-02-06|0.11961|5|0.108447|9|-0.107875|8|2024-02-05|0.11998|20|0.256442|16|-0.231453|16|2024-02-04|0.12095|23|0.109343|23|-0.120729|23
2024-02-06 10:14:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:14:06|CS.D.CFDSILVER.CFM.IP|11764|2024-02-04 23:01:20|2024-02-04 23:59:50|2268.2|9.5|0.09432|2024-02-06|0.08929|7|0.062755|1|-0.053706|2|2024-02-05|0.08901|8|0.134892|13|-0.361639|15|2024-02-04|0.13229|23|0.04415|23|-0.035308|23
2024-02-06 10:14:07|CC.D.NG.UME.IP|5687|2024-02-04 23:00:00|2024-02-04 23:59:50|2116|12.2|0.08274|2024-02-06|0.14416|10|0.144928|7|-0.144231|7|2024-02-05|0.1425|0|0.385356|19|-0.243072|13|2024-02-04|0.14166|23|0.236967|23|-0.094697|23
2024-02-06 10:14:07|CC.D.CC.UME.IP|2842|2024-02-05 09:45:00|2024-02-05 18:29:50|5115.6|9.1|0.07209|2024-02-06|0.07887|9|0.168024|10|-0.180283|9|2024-02-05|0.07826|18|0.242202|15|-0.174825|15||10000||0||0|
2024-02-06 10:14:08|CS.D.NICKEL.MINI.IP|1356|2024-02-05 08:02:00|2024-02-05 18:59:10|15917|2.2|0.31217|2024-02-06|0.31367|8|0.109794|8|-0.065864|8|2024-02-05|0.3102|8|0.120987|9|-0.081085|16||10000||0||0|
2024-02-06 10:14:09|CC.D.RB.UME.IP|9808|2024-02-04 23:00:00|2024-02-04 23:59:50|22068|2.4|0.13594|2024-02-06|0.11536|8|0.145458|7|-0.145349|8|2024-02-05|0.0889|19|0.236751|8|-0.158543|14|2024-02-04|0.16511|23|0.108701|23|-0.176799|23
2024-02-06 10:14:09|CC.D.CT.UME.IP|3997|2024-02-05 02:00:00|2024-02-05 19:19:50|8787.3|4.6|0.15885|2024-02-06|0.17067|10|0.07279|2|-0.070534|2|2024-02-05|0.1703|12|0.09117|6|-0.155632|13||10000||0||0|
2024-02-06 10:14:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:14:10|CC.D.SB.UME.IP|2671|2024-02-05 08:30:00|2024-02-05 17:59:50|2285.7|12.6|0.09656|2024-02-06|0.131|10|0.113587|8|-0.10917|8|2024-02-05|0.12964|12|0.212794|10|-0.189516|8||10000||0||0|
2024-02-06 10:14:11|CC.D.O.UNC.IP|819|2024-02-05 01:00:00|2024-02-05 19:19:40|364.1|0.4|0.15421|2024-02-06|0.1649|2|0.303197|1|-0.549451|1|2024-02-05|0.16353|14|0.248825|18|-0.247661|19||10000||0||0|
2024-02-06 10:14:12|CC.D.LCO.UME.IP|10332|2024-02-04 23:00:00|2024-02-04 23:59:50|7782.9|27.2|1.31689|2024-02-06|0.03975|8|0.110121|7|-0.090073|9|2024-02-05|0.03858|18|0.191385|8|-0.142327|14|2024-02-04|1.05028|23|0.114531|23|-0.064098|23
2024-02-06 10:14:12|CC.D.CL.UME.IP|11036|2024-02-04 23:00:00|2024-02-04 23:59:50|7277.6|29.6|0.2656|2024-02-06|0.04025|0|0.126077|7|-0.100615|9|2024-02-05|0.0399|17|0.215865|16|-0.162014|14|2024-02-04|0.39013|23|0.134773|23|-0.096077|23
2024-02-06 10:14:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:14:14|CC.D.SM.UME.IP|5317|2024-02-05 01:00:00|2024-02-05 19:19:50|35754.5|6.4|0.10673|2024-02-06|0.11197|2|0.080102|10|-0.094164|9|2024-02-05|0.11204|19|0.253247|16|-0.14478|16||10000||0||0|
2024-02-06 10:14:14|CC.D.BO.UME.IP|6053|2024-02-05 01:00:00|2024-02-05 19:19:50|4572|7.6|0.12517|2024-02-06|0.13028|9|0.174235|5|-0.084768|8|2024-02-05|0.1314|19|0.165486|15|-0.141418|15||10000||0||0|
2024-02-06 10:14:15|CC.D.S.UME.IP|5899|2024-02-05 01:00:00|2024-02-05 19:19:50|1202.8|11.7|0.0853|2024-02-06|0.09975|7|0.116453|5|-0.066556|6|2024-02-05|0.09988|19|0.117746|14|-0.100595|1||10000||0||0|
2024-02-06 10:14:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:14:17|CS.D.PLAT.CFM.IP|9292|2024-02-04 23:01:20|2024-02-04 23:59:50|897.5|2.8|0.55659|2024-02-06|0.5273|5|0.188303|8|-0.199247|5|2024-02-05|0.55566|0|0.312361|21|-0.255897|15|2024-02-04|0.55695|23|0.033617|23|-0.111309|23
2024-02-06 10:14:18|CS.D.ZINC.MINI.IP|5083|2024-02-05 01:02:00|2024-02-05 18:57:00|2414|2.6|0.24738|2024-02-06|0.24656|7|0.25527|5|-0.131169|5|2024-02-05|0.24534|1|0.155929|5|-0.127698|9||10000||0||0|
2024-02-06 10:14:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:14:19|IX.D.CANNABIS.IFD.IP|1361|2024-02-05 14:34:40|2024-02-05 20:59:50|143.95|0|4.16||10000||0||0||2024-02-05|4.13194|14|0.254768|14|-0.124896|20||10000||0||0|
2024-02-06 10:14:20|KB.D.BANKS.CASH.IP|2879|2024-02-05 08:15:00|2024-02-05 16:29:50|3495.97|0|0|2024-02-06|0|8|0.045771|9|-0.069863|8|2024-02-05|0|8|0.100261|8|-0.076541|14||10000||0||0|
2024-02-06 10:14:20|KB.D.AERO.CASH.IP|1654|2024-02-05 08:15:00|2024-02-05 16:29:40|9006.11|0|0|2024-02-06|0|8|0.112133|9|-0.066884|8|2024-02-05|0|8|0.089914|8|-0.115273|9||10000||0||0|
2024-02-06 10:14:21|KB.D.DRINKS.CASH.IP|1515|2024-02-05 08:15:00|2024-02-05 16:29:50|23380.23|0|0|2024-02-06|0|8|0.060587|9|-0.06031|8|2024-02-05|0|8|0.075523|11|-0.150921|11||10000||0||0|
2024-02-06 10:14:22|KB.D.CHEMS.CASH.IP|967|2024-02-05 08:16:10|2024-02-05 16:29:50|9243.04|0|0|2024-02-06|0|8|0.078427|9|-0.203455|8|2024-02-05|0|8|0.408024|11|-0.123431|11||10000||0||0|
2024-02-06 10:14:22|KB.D.BUILD.CASH.IP|516|2024-02-05 08:25:20|2024-02-05 16:29:30|9256.63|0|0|2024-02-06|0|8|0.114569|8|-0.065162|10|2024-02-05|0|8|0.241054|8|-0.08524|15||10000||0||0|
2024-02-06 10:14:23|KB.D.ELECTY.CASH.IP|827|2024-02-05 08:15:00|2024-02-05 16:29:30|10005.58|0|0|2024-02-06|0|8|0.081524|8|-0.089361|9|2024-02-05|0|8|0.064098|15|-0.080135|11||10000||0||0|
2024-02-06 10:14:23|KB.D.EE.CASH.IP|996|2024-02-05 08:15:20|2024-02-05 16:29:50|9540.02|0|0|2024-02-06|0|8|0.054216|9|-0.049723|10|2024-02-05|0|8|0.086437|10|-0.072379|15||10000||0||0|
2024-02-06 10:14:24|KB.D.SPECFINAN.CASH.IP|2128|2024-02-05 08:15:00|2024-02-05 16:29:50|11018.62|0|0|2024-02-06|0|8|0.04837|9|-0.087085|9|2024-02-05|0|8|0.056949|14|-0.051341|15||10000||0||0|
2024-02-06 10:14:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:14:24|KB.D.FDR.CASH.IP|2282|2024-02-05 08:15:00|2024-02-05 16:29:50|4068.14|0|0|2024-02-06|0|8|0.063382|8|-0.046292|8|2024-02-05|0|8|0.044828|10|-0.045034|8||10000||0||0|
2024-02-06 10:14:25|KB.D.FOOD.CASH.IP|486|2024-02-05 08:16:10|2024-02-05 16:29:50|7125.12|0|0|2024-02-06|0|8|0.02886|8|-0.048158|8|2024-02-05|0|8|0.048172|10|-0.048269|8||10000||0||0|
2024-02-06 10:14:26|KB.D.WATER.CASH.IP|1587|2024-02-05 08:15:00|2024-02-05 16:29:50|6001.58|0|0|2024-02-06|0|8|0.090389|9|-0.146544|9|2024-02-05|0|8|0.076438|14|-0.111533|14||10000||0||0|
2024-02-06 10:14:26|KB.D.GINDU.CASH.IP|1251|2024-02-05 08:15:00|2024-02-05 16:29:50|6334.07|0|0|2024-02-06|0|8|0.060209|8|-0.061433|10|2024-02-05|0|8|0.064669|8|-0.045296|14||10000||0||0|
2024-02-06 10:14:27|KB.D.RETAIL.CASH.IP|2036|2024-02-05 08:15:00|2024-02-05 16:29:50|2379.13|0|0|2024-02-06|0|8|0.073536|8|-0.066553|8|2024-02-05|0|8|0.044366|14|-0.047945|9||10000||0||0|
2024-02-06 10:14:28|KB.D.HEALTH.CASH.IP|507|2024-02-05 08:15:00|2024-02-05 16:29:40|5491.11|0|0|2024-02-06|0|8|0.071868|9|-0.064338|10|2024-02-05|0|8|0.064572|9|-0.160098|14||10000||0||0|
2024-02-06 10:14:28|KB.D.HSEHLD.CASH.IP|1690|2024-02-05 08:15:00|2024-02-05 16:29:50|13021.54|0|0|2024-02-06|0|8|0.064237|8|-0.086178|9|2024-02-05|0|8|0.083656|8|-0.0839|15||10000||0||0|
2024-02-06 10:14:29|KB.D.ENGINE.CASH.IP|878|2024-02-05 08:15:10|2024-02-05 16:29:40|13418.69|0|0|2024-02-06|0|8|0.065922|8|-0.073434|8|2024-02-05|0|8|0.073515|14|-0.043131|13||10000||0||0|
2024-02-06 10:14:29|KB.D.BUS.CASH.IP|946|2024-02-05 08:15:00|2024-02-05 16:29:50|3784.77|0|0|2024-02-06|0|8|0.036497|9|-0.09883|8|2024-02-05|0|8|0.12939|16|-0.222629|14||10000||0||0|
2024-02-06 10:14:30|KB.D.LIFE.CASH.IP|1455|2024-02-05 08:15:10|2024-02-05 16:29:50|5931.36|0|0|2024-02-06|0|8|0.081068|8|-0.090086|8|2024-02-05|0|8|0.060686|14|-0.067322|14||10000||0||0|
2024-02-06 10:14:30|KB.D.MEDIA.CASH.IP|1662|2024-02-05 08:15:00|2024-02-05 16:29:50|11604.4|0|0|2024-02-06|0|8|0.066977|8|-0.067358|9|2024-02-05|0|8|0.04602|12|-0.066809|8||10000||0||0|
2024-02-06 10:14:31|KB.D.MINING.CASH.IP|688|2024-02-05 08:15:00|2024-02-05 16:29:50|8150.12|0|0|2024-02-06|0|8|0.212405|8|-0.108955|8|2024-02-05|0|8|0.141579|9|-0.160385|14||10000||0||0|
2024-02-06 10:14:31|KB.D.INSURANCE.CASH.IP|779|2024-02-05 08:15:00|2024-02-05 16:29:50|3215.51|0|0|2024-02-06|0|8|0.046245|9|-0.059202|9|2024-02-05|0|8|0.054739|12|-0.072986|8||10000||0||0|
2024-02-06 10:14:32|KB.D.OIL.CASH.IP|2939|2024-02-05 08:15:00|2024-02-05 16:29:50|8266.35|0|0|2024-02-06|0|8|0.079415|8|-0.097085|8|2024-02-05|0|8|0.133285|14|-0.12414|14||10000||0||0|
2024-02-06 10:14:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:14:33|KB.D.PGOODS.CASH.IP|705|2024-02-05 08:15:00|2024-02-05 16:29:50|17954.39|0|0|2024-02-06|0|8|0.217375|8|-0.089538|8|2024-02-05|0|8|0.177632|8|-0.148517|15||10000||0||0|
2024-02-06 10:14:35|KB.D.REAL.CASH.IP|1898|2024-02-05 08:15:00|2024-02-05 16:29:50|2252.14|0|0|2024-02-06|0|8|0.071691|8|-0.064392|8|2024-02-05|0|8|0.055579|10|-0.086734|8||10000||0||0|
2024-02-06 10:14:36|KB.D.SOFT.CASH.IP|1475|2024-02-05 08:15:30|2024-02-05 16:29:40|2416.82|0|0|2024-02-06|0|8|0.038373|9|-0.069549|8|2024-02-05|0|8|0.067348|8|-0.051354|14||10000||0||0|
2024-02-06 10:14:36|KB.D.SUPPORT.CASH.IP|2072|2024-02-05 08:15:00|2024-02-05 16:29:50|10386.22|0|0|2024-02-06|0|8|0.052962|8|-0.043631|8|2024-02-05|0|8|0.04981|8|-0.035471|15||10000||0||0|
2024-02-06 10:14:37|KB.D.TOBACCO.CASH.IP|1272|2024-02-05 08:15:00|2024-02-05 16:29:40|27133.53|0|0|2024-02-06|0|8|0.063943|8|-0.067178|8|2024-02-05|0|8|0.108873|8|-0.102016|14||10000||0||0|
2024-02-06 10:14:37|KB.D.HOTELS.CASH.IP|2491|2024-02-05 08:15:00|2024-02-05 16:29:50|7969.38|0|0|2024-02-06|0|8|0.057176|10|-0.049575|8|2024-02-05|0|8|0.067908|10|-0.066499|12||10000||0||0|
2024-02-06 10:14:39|KB.D.PHARMA.IFM.IP|2469|2024-02-05 08:15:00|2024-02-05 16:29:50|20763|0|5.37118|2024-02-06|3.77256|9|0.057706|8|-0.048052|8|2024-02-05|2.28454|9|0.077328|14|-0.106378|8||10000||0||0|
2024-02-06 10:14:40|KB.D.OZTELE.IFD.IP|1188|2024-02-04 23:10:10|2024-02-04 23:59:40|1621.4|0|0.39685|2024-02-06|0.3968|0|0||0||2024-02-05|0.39518|4|0||0||2024-02-04|0.39772|23|0||0|
2024-02-06 10:14:41|KB.D.OZCOND.IFD.IP|1295|2024-02-04 23:10:10|2024-02-04 23:59:40|3300.8|0|0.39976|2024-02-06|0.39904|4|0||0||2024-02-05|0.39957|4|0||0||2024-02-04|0.39941|23|0||0|
2024-02-06 10:14:41|KB.D.OZCONSUM.IFD.IP|1364|2024-02-04 23:10:10|2024-02-04 23:59:40|12378.6|0|0.40083|2024-02-06|0.40038|2|0||0||2024-02-05|0.40057|1|0||0||2024-02-04|0.4006|23|0||0|
2024-02-06 10:14:42|KB.D.OZENER.IFD.IP|1376|2024-02-04 23:10:10|2024-02-04 23:59:40|11100.4|0|0.40057|2024-02-06|0.40064|2|0||0||2024-02-05|0.40057|1|0||0||2024-02-04|0.40103|23|0||0|
2024-02-06 10:14:42|KB.D.OZFINL.IFD.IP|1338|2024-02-04 23:10:10|2024-02-04 23:59:40|6943.5|0|0.40109|2024-02-06|0.40042|0|0||0||2024-02-05|0.40042|1|0||0||2024-02-04|0.40026|23|0||0|
2024-02-06 10:14:43|KB.D.OZHEALTH.IFD.IP|1395|2024-02-04 23:10:10|2024-02-04 23:59:40|43873.9|0|0.4008|2024-02-06|0.4008|0|0||0||2024-02-05|0.40077|4|0||0||2024-02-04|0.40081|23|0||0|
2024-02-06 10:14:44|KB.D.OZINDU.IFD.IP|1341|2024-02-04 23:10:10|2024-02-04 23:59:40|6794.9|0|0.40112|2024-02-06|0.40081|4|0||0||2024-02-05|0.40007|0|0||0||2024-02-04|0.40034|23|0||0|
2024-02-06 10:14:44|KB.D.OZMATR.IFD.IP|1379|2024-02-04 23:10:10|2024-02-04 23:59:40|18219.6|0|0.40083|2024-02-06|0.40081|1|0||0||2024-02-05|0.40061|4|0||0||2024-02-04|0.40066|23|0||0|
2024-02-06 10:14:45|KB.D.OZUTILI.IFD.IP|1082|2024-02-04 23:10:10|2024-02-04 23:59:40|7881.1|0|0.40086|2024-02-06|0.40036|0|0||0||2024-02-05|0.40009|1|0||0||2024-02-04|0.40057|23|0||0|
2024-02-06 10:14:45|SE.D.MMM.CASH.IP|3101|2024-02-05 09:00:00|2024-02-05 23:58:50|9263|887.8|8.59755|2024-02-06|50.16719|9|0.455137|9|-0.053937|0|2024-02-05|2.5996|15|0.402969|9|-0.488582|14||10000||0||0|
2024-02-06 10:14:46|SA.D.AXP.CASH.IP|2789|2024-02-05 09:00:00|2024-02-05 23:54:20||581.4|11.06949|2024-02-06|39.63784|9|0.898115|9|-0.624268|10|2024-02-05|2.83934|20|1.07814|9|-1.341369|21||10000||0||0|
2024-02-06 10:14:47|UA.D.AAPL.CASH.IP|5386|2024-02-05 09:01:00|2024-02-05 23:59:30||5579.1|8.85045|2024-02-06|26.46342|10|0.042576|9|-0.079872|0|2024-02-05|0.00507|18|0.203078|14|-0.403697|14||10000||0||0|
2024-02-06 10:14:48|SA.D.BA.CASH.IP|3952|2024-02-05 09:00:00|2024-02-05 23:59:20|20475|1504.3|11.64293|2024-02-06|0.17854|10|0.550964|9|-0.101833|0|2024-02-05|3.48133|15|0.658119|9|-0.313495|14||10000||0||0|
2024-02-06 10:14:48|SB.D.CAT.CASH.IP|3552|2024-02-05 09:00:00|2024-02-05 23:58:00|31817|1104.8|11.35069|2024-02-06|0.5755|10|0.582728|9|-0.003112|9|2024-02-05|1.72353|20|10.616462|9|-2.396166|11||10000||0||0|
2024-02-06 10:14:49|SB.D.CVX.CASH.IP|3212|2024-02-05 09:00:00|2024-02-05 23:59:10|15184|1583.1|9.21352|2024-02-06|61.57173|10|9.101382|9|-0.211082|9|2024-02-05|0.0085|20|14.424242|9|-0.303911|11||10000||0||0|
2024-02-06 10:14:49|UA.D.CSCO.CASH.IP|2762|2024-02-05 09:00:00|2024-02-05 23:50:10|4940|2790.2|8.27273|2024-02-06|0.30206|10|0.829792|9|-0.140902|9|2024-02-05|0.16192|22|0.241546|10|-0.5001|10||10000||0||0|
2024-02-06 10:14:50|SD.D.KO.CASH.IP|3241|2024-02-05 09:00:00|2024-02-05 23:56:40||2054|2.32024|2024-02-06|66.72224|0|0.284662|9|-0.116783|9|2024-02-05|0.01652|16|0.531738|9|-0.132802|14||10000||0||0|
2024-02-06 10:14:51|SB.D.DOWWUS.CASH.IP|2070|2024-02-05 14:30:00|2024-02-05 20:59:50|5312|272.4|7.99875||10000||0||0||2024-02-05|1.22928|14|0.170746|14|-0.245052|15||10000||0||0|
2024-02-06 10:14:51|SH.D.XOM.CASH.IP|3289|2024-02-05 09:00:00|2024-02-05 23:58:40|10140|3558.2|5.79473|2024-02-06|33.53045|10|5.435685|9|-0.127814|9|2024-02-05|0.00981|17|5.761017|9|-0.255302|9||10000||0||0|
2024-02-06 10:14:52|SC.D.GS.CASH.IP|2483|2024-02-05 09:00:00|2024-02-05 23:56:20||512.6|18.08459|2024-02-06|51.20421|9|2.804474|9|-1.029769|9|2024-02-05|6.32402|14|25.59206|9|-1.08883|21||10000||0||0|
2024-02-06 10:14:53|SC.D.HD.CASH.IP|2461|2024-02-05 09:00:00|2024-02-05 23:56:30||468.9|13.45476|2024-02-06|0.2369|0|6.111782|9|-0.447804|9|2024-02-05|0.24336|23|1.30246|9|-0.740594|10||10000||0||0|
2024-02-06 10:14:53|SD.D.IBM.CASH.IP|2857|2024-02-05 09:00:00|2024-02-05 23:59:30|18360|771.1|9.71595|2024-02-06|57.22455|9|4.087302|9|-0.005446|10|2024-02-05|5.1968|15|3.973992|9|-0.328965|14||10000||0||0|
2024-02-06 10:14:54|UB.D.INTC.CASH.IP|3951|2024-02-05 09:00:00|2024-02-05 23:58:20||3873.6|10.74941|2024-02-06|0.13236|0|0.140482|9|-0.116932|9|2024-02-05|1.99842|16|0.304378|14|-0.349977|22||10000||0||0|
2024-02-06 10:14:54|SD.D.JNJ.CASH.IP|2809|2024-02-05 09:00:00|2024-02-05 23:59:00|15544|2016.1|6.60124|2024-02-06|41.46219|9|3.282392|9|-0.05152|9|2024-02-05|0.59355|15|0.520867|9|-0.179326|14||10000||0||0|
2024-02-06 10:14:55|SD.D.JPM.CASH.IP|2993|2024-02-05 09:00:00|2024-02-05 23:57:40|17406|1343.4|6.86886|2024-02-06|3.8906|9|11.309677|9|-0.218178|9|2024-02-05|0.29549|15|24.071429|9|-0.338167|21||10000||0||0|
2024-02-06 10:14:55|SE.D.MCD.CASH.IP|3772|2024-02-05 09:00:00|2024-02-05 23:59:50||1041.7|15.34782|2024-02-06|50.32752|9|0.554457|9|-0.08809|9|2024-02-05|4.88956|20|2.797849|12|-2.601734|12||10000||0||0|
2024-02-06 10:14:56|SE.D.MRK.CASH.IP|2640|2024-02-05 09:00:00|2024-02-05 23:56:00||1314.1|5.40083|2024-02-06|53.7251|9|0.383693|9|-0.230396|9|2024-02-05|1.65992|22|4.941764|9|-2.853529|9||10000||0||0|
2024-02-06 10:14:57|UC.D.MSFT.CASH.IP|5126|2024-02-05 09:00:00|2024-02-05 23:59:40||2083.4|8.63154|2024-02-06|61.75809|9|0.152559|9|-0.09827|9|2024-02-05|0.00689|20|0.359141|14|-0.30695|14||10000||0||0|
2024-02-06 10:14:57|SE.D.NKE.CASH.IP|3453|2024-02-05 09:00:00|2024-02-05 23:58:00|9964|1778.9|7.87247|2024-02-06|11.94379|9|24.35|9|-0.496771|9|2024-02-05|0.6558|20|25.625|9|-0.317397|11||10000||0||0|
2024-02-06 10:14:58|SE.D.PFE.CASH.IP|3991|2024-02-05 09:00:00|2024-02-05 23:59:50|2657|8408|2.03825|2024-02-06|0.07529|10|0.606061|9|-0.037636|9|2024-02-05|0.03751|20|0.900563|9|-0.223297|14||10000||0||0|
2024-02-06 10:14:59|SE.D.PG.CASH.IP|2646|2024-02-05 09:00:00|2024-02-05 23:51:20|15780|1408|4.96532|2024-02-06|17.87185|10|3.319093|9|-0.35533|9|2024-02-05|0.13933|11|31.652334|9|-0.310127|22||10000||0||0|
2024-02-06 10:15:00|SH.D.UTX.CASH.IP|2179|2024-02-05 14:30:00|2024-02-05 20:59:50|9221|1389.6|2.12381||10000||0||0||2024-02-05|0.36197|20|0.230744|14|-0.197152|14||10000||0||0|
2024-02-06 10:15:00|SG.D.TRVUS.CASH.IP|1884|2024-02-05 14:30:00|2024-02-05 20:59:50|21293|211.8|10.81522||10000||0||0||2024-02-05|4.58426|14|0.18297|14|-0.257418|14||10000||0||0|
2024-02-06 10:15:01|SH.D.UNH.CASH.IP|2697|2024-02-05 09:00:00|2024-02-05 23:43:50|49510|649.9|34.62723|2024-02-06|90.28745|9|13.283753|9|0||2024-02-05|24.0123|16|7.714005|9|-0.584565|13||10000||0||0|
2024-02-06 10:15:02|SH.D.VZ.CASH.IP|2988|2024-02-05 09:00:00|2024-02-05 23:54:10|4118|4916|2.75563|2024-02-06|0.32361|10|0.218659|9|-0.19333|9|2024-02-05|0.02376|17|0.550239|9|-0.262405|14||10000||0||0|
2024-02-06 10:15:05|SH.D.VUS.CASH.IP|2754|2024-02-05 09:00:00|2024-02-05 23:57:00|27500|917.8|5.13822|2024-02-06|67.39538|9|14.166667|9|-0.072727|10|2024-02-05|1.6897|20|0.318276|14|-1.007919|9||10000||0||0|
2024-02-06 10:15:10|SH.D.WAG.CASH.IP|2166|2024-02-05 14:30:00|2024-02-05 20:59:50|2215|3259.6|0.25659||10000||0||0||2024-02-05|0.04526|19|0.447427|14|-0.489978|14||10000||0||0|
2024-02-06 10:15:11|SH.D.WMT.CASH.IP|3038|2024-02-05 09:00:00|2024-02-05 23:59:30|16855|911|7.87834|2024-02-06|66.77808|9|3.878168|9|-0.005932|9|2024-02-05|1.79032|15|3.905674|9|-0.299841|14||10000||0||0|
2024-02-06 10:15:11|UB.D.GOOGUS.CASH.IP|4418|2024-02-05 09:05:00|2024-02-05 23:58:20|14609|3370.6|10.94545|2024-02-06|14.33844|10|0.089017|9|-0.095799|9|2024-02-05|0.00701|20|0.444599|14|-0.294743|14||10000||0||0|
2024-02-06 10:15:12|UC.D.NFLX.CASH.IP|3514|2024-02-05 09:00:00|2024-02-05 23:58:00|56268|443.1|22.95409|2024-02-06|4.18584|10|0.218744|9|-0.188157|9|2024-02-05|4.90551|15|0.513193|14|-0.382099|14||10000||0||0|
2024-02-06 10:15:13|UB.D.FB.CASH.IP|5398|2024-02-05 09:01:00|2024-02-05 23:59:20|45930|3036.9|10.48458|2024-02-06|17.82576|10|0.11535|9|-0.045605|9|2024-02-05|0.01485|18|0.338485|14|-0.349665|15||10000||0||0|
2024-02-06 10:15:14|UA.D.AMZN.CASH.IP|5169|2024-02-05 09:00:00|2024-02-05 23:59:40|16939|4631.7|8.50727|2024-02-06|9.16916|10|0.082601|9|-0.111989|9|2024-02-05|0.00842|16|0.258793|14|-0.277614|14||10000||0||0|
2024-02-06 10:15:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:15:15|EC.D.ACCP.CASH.IP|1310|2024-02-05 08:00:20|2024-02-05 16:29:50|3693|46|20.40642|2024-02-06|0.07171|10|0.190528|8|-0.081191|9|2024-02-05|22.25014|13|0.081833|8|-0.05463|15||10000||0||0|
2024-02-06 10:15:16|SA.D.BABA.CASH.IP|4688|2024-02-05 09:00:00|2024-02-05 23:59:50|7787|4598.5|8.22595|2024-02-06|1.86478|10|9.098592|9|-0.192653|9|2024-02-05|0.01325|18|12.65625|9|-0.228925|15||10000||0||0|
2024-02-06 10:15:17|SA.D.ACBUS.CASH.IP|1115|2024-02-05 14:30:00|2024-02-05 20:59:50|37.99|2890|21.66014||10000||0||0||2024-02-05|8.18611|20|0.391134|15|-1.011149|19||10000||0||0|
2024-02-06 10:15:17|UA.D.CARUS.CASH.IP|1647|2024-02-05 14:30:00|2024-02-05 20:59:50|15580|93.2|19.67504||10000||0||0||2024-02-05|14.08177|14|0.228528|17|-0.401274|15||10000||0||0|
2024-02-06 10:15:18|ED.D.BAS.CASH.IP|3408|2024-02-05 08:00:10|2024-02-05 16:29:50|4458|170.2|8.11849|2024-02-06|3.56255|10|0.289307|8|-0.122209|8|2024-02-05|2.66028|8|0.190775|8|-0.111545|8||10000||0||0|
2024-02-06 10:15:19|ED.D.BMW.CASH.IP|3572|2024-02-05 08:00:20|2024-02-05 16:29:50|9651|63.2|8.33597|2024-02-06|1.14238|10|0.215916|8|-0.123381|8|2024-02-05|2.64336|8|0.122537|8|-0.133142|8||10000||0||0|
2024-02-06 10:15:20|UA.D.BNTXUS.CASH.IP|1362|2024-02-05 09:01:00|2024-02-05 23:28:20|9301|140.9|29.56008|2024-02-06|41.10807|9|0.614887|9|-1.611171|9|2024-02-05|1.85125|21|0.72323|12|-0.385976|21||10000||0||0|
2024-02-06 10:15:20|SB.D.CCL.CASH.IP|2303|2024-02-05 14:30:00|2024-02-05 20:59:50|1580|10069.4|0.50554||10000||0||0||2024-02-05|0.06367|18|0.191327|18|-0.249688|15||10000||0||0|
2024-02-06 10:15:21|EJ.D.CSGN.CASH.IP|1|2024-02-06 08:00:00|2024-02-06 08:00:00||15723|0|2024-02-06|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:15:21|ED.D.DCX.CASH.IP|3179|2024-02-05 08:00:00|2024-02-05 16:29:50|6326|236.5|12.06722|2024-02-06|1.3556|10|0.141354|8|-0.125471|8|2024-02-05|3.25872|8|0.201863|8|-0.124108|8||10000||0||0|
2024-02-06 10:15:22|ED.D.DHERGY.CASH.IP|3122|2024-02-05 08:02:30|2024-02-05 16:29:50|1754.2|494.9|6.79717|2024-02-06|1.67351|10|0.626329|8|-1.022661|9|2024-02-05|2.24908|8|1.39029|8|-2.049764|8||10000||0||0|
2024-02-06 10:15:23|SB.D.DAL.CASH.IP|2568|2024-02-05 09:00:00|2024-02-05 23:59:30|3919|2221.9|3.0593|2024-02-06|0.87599|10|3.736089|9|-0.02551|10|2024-02-05|0.02512|18|6.72973|9|-0.430925|14||10000||0||0|
2024-02-06 10:15:24|ED.D.DBK.CASH.IP|3168|2024-02-05 08:02:50|2024-02-05 16:29:50|1247.6|1038|10.79015|2024-02-06|1.26654|10|0.128493|9|-0.160643|8|2024-02-05|6.20466|8|0.140252|8|-0.201895|8||10000||0||0|
2024-02-06 10:15:24|ED.D.LHAG.CASH.IP|2615|2024-02-05 08:00:10|2024-02-05 16:29:50|771.5|284.7|17.16598|2024-02-06|0.06946|10|0.296966|8|-0.206425|8|2024-02-05|10.44058|16|0.21612|8|-0.165521|8||10000||0||0|
2024-02-06 10:15:25|SB.D.D.CASH.IP|2078|2024-02-05 14:30:00|2024-02-05 20:59:50|4469|798.9|3.39036||10000||0||0||2024-02-05|0.65921|19|0.178293|14|-0.288825|14||10000||0||0|
2024-02-06 10:15:26|EJ.D.DUFNSW.CASH.IP|1523|2024-02-05 08:00:00|2024-02-05 16:19:50|3450|95.2|13.18892|2024-02-06|0.13418|10|0.292056|8|-0.145476|8|2024-02-05|18.17651|9|0.553613|8|-0.488506|14||10000||0||0|
2024-02-06 10:15:26|SB.D.EQR.CASH.IP|2011|2024-02-05 14:30:00|2024-02-05 20:59:50|5846|547.3|13.10325||10000||0||0||2024-02-05|7.17329|14|0.273598|20|-0.386555|14||10000||0||0|
2024-02-06 10:15:27|UB.D.EXPE.CASH.IP|1975|2024-02-05 14:30:00|2024-02-05 20:59:50|15165|399.1|24.35165||10000||0||0||2024-02-05|16.64081|20|0.233333|14|-0.265869|14||10000||0||0|
2024-02-06 10:15:27|SC.D.FRT.CASH.IP|1533|2024-02-05 14:30:00|2024-02-05 20:59:50|9975|127.5|17.65932||10000||0||0||2024-02-05|10.67516|20|0.240891|15|-0.278413|14||10000||0||0|
2024-02-06 10:15:28|SC.D.F.CASH.IP|3776|2024-02-05 09:00:00|2024-02-05 23:59:50||17786.3|3.0607|2024-02-06|17.02555|10|0.691443|9|-0.171527|9|2024-02-05|0.08417|15|23.061224|9|-0.661704|9||10000||0||0|
2024-02-06 10:15:28|SC.D.GMUS.CASH.IP|3045|2024-02-05 09:00:00|2024-02-05 23:58:00|3763|5028.7|2.22406|2024-02-06|0.663|9|4.416667|9|-0.528262|9|2024-02-05|0.02619|16|1.693122|9|-0.752465|13||10000||0||0|
2024-02-06 10:15:30|UB.D.GILD.CASH.IP|2398|2024-02-05 09:00:00|2024-02-05 23:58:20|7652|1542.9|8.5812|2024-02-06|16.08237|9|0.473186|9|-0.627943|9|2024-02-05|0.24163|22|0.195669|14|-0.300183|14||10000||0||0|
2024-02-06 10:15:31|SC.D.HLTUS.CASH.IP|1942|2024-02-05 14:30:00|2024-02-05 20:59:50|19352|291.7|24.17372||10000||0||0||2024-02-05|17.439|20|0.155103|14|-0.221455|14||10000||0||0|
2024-02-06 10:15:31|SD.D.JKSUS.CASH.IP|1618|2024-02-05 14:30:00|2024-02-05 20:59:50|2369|949.3|10.72509||10000||0||0||2024-02-05|5.65172|20|0.556507|14|-1.478817|14||10000||0||0|
2024-02-06 10:15:32|SD.D.JMIAUS.CASH.IP|793|2024-02-05 14:30:00|2024-02-05 20:59:50|301|1234.8|0.41531||10000||0||0||2024-02-05|0.32479|19|0.337838|15|-1.904762|14||10000||0||0|
2024-02-06 10:15:32|EG.D.KPN.CASH.IP|1116|2024-02-05 08:00:10|2024-02-05 16:29:40|320|2121.7|11.13546|2024-02-06|1.48022|10|0.124727|8|-0.092908|8|2024-02-05|5.58773|10|0.122287|8|-0.212186|8||10000||0||0|
2024-02-06 10:15:33|SD.D.LMT.CASH.IP|1879|2024-02-05 14:30:00|2024-02-05 20:59:50|42135|327.6|45.5761||10000||0||0||2024-02-05|36.28098|14|0.083003|14|-0.25512|14||10000||0||0|
2024-02-06 10:15:33|EC.D.MCA.CASH.IP|3153|2024-02-05 08:00:10|2024-02-05 16:29:50|77870|8.9|9.14702|2024-02-06|0.02829|10|0.372081|8|-0.165816|8|2024-02-05|6.52059|15|0.09016|8|-0.090032|8||10000||0||0|
2024-02-06 10:15:34|UC.D.MRNAUS.CASH.IP|2709|2024-02-05 09:01:00|2024-02-05 23:55:40||511.4|11.89622|2024-02-06|0.57834|0|0.732406|9|-0.304175|9|2024-02-05|0.51168|21|0.606568|10|-1.080407|14||10000||0||0|
2024-02-06 10:15:35|EJ.D.NESN.CASH.IP|3148|2024-02-05 08:00:00|2024-02-05 16:19:50|9990|256.5|12.84465|2024-02-06|2.56332|10|0.09986|8|-0.079729|8|2024-02-05|10.60283|16|0.13126|8|-0.080784|8||10000||0||0|
2024-02-06 10:15:35|SE.D.NIOUS.CASH.IP|3938|2024-02-05 09:01:00|2024-02-05 23:59:40|566|9896.6|1.31615|2024-02-06|8.70225|10|0.35461|9|-0.353982|9|2024-02-05|0.18475|17|0.557621|14|-0.537634|12||10000||0||0|
2024-02-06 10:15:36|EJ.D.NOV.CASH.IP|3005|2024-02-05 08:00:00|2024-02-05 16:19:40|9015|224.7|10.52756|2024-02-06|1.4227|10|0.121306|8|-0.099239|8|2024-02-05|5.60857|15|0.077726|8|-0.110791|8||10000||0||0|
2024-02-06 10:15:36|KA.D.OCDO.CASH.IP|1825|2024-02-05 08:00:00|2024-02-05 16:29:50|522.2|401.3|14.08915|2024-02-06|0.13203|10|0.541796|8|-0.620877|8|2024-02-05|15.33457|13|0.53681|9|-0.306279|8||10000||0||0|
2024-02-06 10:15:37|UC.D.ORLY.CASH.IP|2057|2024-02-05 14:30:00|2024-02-05 20:59:50|105508|31.9|13.48141||10000||0||0||2024-02-05|8.21003|16|0.385124|14|-0.236629|15||10000||0||0|
2024-02-06 10:15:37|SE.D.PLTRUS.CASH.IP|6012|2024-02-05 09:01:00|2024-02-05 23:59:50|1971|24851.7|5.6695|2024-02-06|7.89817|10|0.302115|9|-0.4|9|2024-02-05|0.39442|21|1.993166|21|-2.019619|21||10000||0||0|
2024-02-06 10:15:38|UC.D.PYPLVUS.CASH.IP|3543|2024-02-05 09:00:00|2024-02-05 23:57:10|6174|1265.2|11.6768|2024-02-06|2.18613|10|0.097182|9|-0.241935|9|2024-02-05|0.29722|15|0.258481|23|-0.274725|23||10000||0||0|
2024-02-06 10:15:39|UC.D.PTONUS.CASH.IP|1807|2024-02-05 09:01:10|2024-02-05 23:58:00|403|5141.4|3.64622|2024-02-06|15.415|9|0||-0.2457|9|2024-02-05|0.24818|20|0.505051|14|-1.666667|14||10000||0||0|
2024-02-06 10:15:39|KA.D.RIO.CASH.IP|3168|2024-02-05 08:00:10|2024-02-05 16:29:50|5362|749.7|12.58009|2024-02-06|1.17236|10|0.259067|8|-0.18379|8|2024-02-05|10.87305|8|0.092885|8|-0.205454|14||10000||0||0|
2024-02-06 10:15:40|EJ.D.ROG.CASH.IP|3187|2024-02-05 08:00:00|2024-02-05 16:19:50|23020|127.7|10.55845|2024-02-06|1.40288|10|0.109842|10|-0.108202|8|2024-02-05|11.13733|14|0.214546|8|-0.130406|14||10000||0||0|
2024-02-06 10:15:40|KA.D.RR.CASH.IP|3191|2024-02-05 08:00:20|2024-02-05 16:29:50|317.1|3032.2|10.23934|2024-02-06|0.08479|10|0.283465|9|-0.191388|8|2024-02-05|12.88228|8|0.223499|8|-0.255428|8||10000||0||0|
2024-02-06 10:15:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:15:42|ED.D.SAPG.CASH.IP|3118|2024-02-05 08:00:20|2024-02-05 16:29:50|16420|292.7|8.83455|2024-02-06|0.02811|10|0.206236|8|-0.132658|8|2024-02-05|3.43807|16|0.195719|8|-0.122041|8||10000||0||0|
2024-02-06 10:15:42|SG.D.SAP.CASH.IP|2203|2024-02-05 14:30:00|2024-02-05 20:59:50|17693|16.5|11.28822||10000||0||0||2024-02-05|0.60266|15|0.130482|14|-0.18117|15||10000||0||0|
2024-02-06 10:15:43|ED.D.SIEGn.CASH.IP|3252|2024-02-05 08:00:20|2024-02-05 16:29:40|16408|239.5|8.78219|2024-02-06|2.49966|10|0.108578|8|-0.156194|8|2024-02-05|2.66778|15|0.120627|8|-0.169471|15||10000||0||0|
2024-02-06 10:15:43|EC.D.GLEFP.CASH.IP|3134|2024-02-05 08:00:20|2024-02-05 16:29:50|2270|167.9|14.7359|2024-02-06|2.20536|10|0.262238|8|-0.130833|8|2024-02-05|8.9242|8|0.171711|8|-0.171637|8||10000||0||0|
2024-02-06 10:15:44|UD.D.TSLA.CASH.IP|6109|2024-02-05 09:00:00|2024-02-05 23:59:50|18012|8283|8.28458|2024-02-06|3.81726|10|0.12447|9|-0.10101|9|2024-02-05|0.01278|20|0.280946|16|-0.301085|15||10000||0||0|
2024-02-06 10:15:44|EC.D.FP.CASH.IP|3126|2024-02-05 08:00:10|2024-02-05 16:29:50|6020|145.1|9.06897|2024-02-06|0.03915|10|0.0999|8|-0.083278|8|2024-02-05|3.522|14|0.134476|8|-0.152336|13||10000||0||0|
2024-02-06 10:15:45|SH.D.UBERUS.CASH.IP|3742|2024-02-05 09:00:00|2024-02-05 23:59:40||4687|5.35857|2024-02-06|0.25937|10|19.075342|9|-0.302376|9|2024-02-05|0.01452|20|18.452174|9|-0.33474|14||10000||0||0|
2024-02-06 10:15:45|EG.D.ULNA.CASH.IP|1|2024-02-06 08:00:00|2024-02-06 08:00:00||65|0|2024-02-06|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:15:46|KA.D.ULVR.CASH.IP|3218|2024-02-05 08:00:20|2024-02-05 16:29:50|3911|246.2|12.72103|2024-02-06|1.1193|10|0.10182|8|-0.075892|8|2024-02-05|12.6449|16|0.090241|8|-0.090206|8||10000||0||0|
2024-02-06 10:15:46|SH.D.UPS.CASH.IP|2263|2024-02-05 14:30:00|2024-02-05 20:59:50|13887|924.3|17.83962||10000||0||0||2024-02-05|6.371|20|0.128315|15|-0.29078|14||10000||0||0|
2024-02-06 10:15:47|UD.D.VRMUS.CASH.IP|876|2024-02-05 14:30:00|2024-02-05 20:59:50|19.59|2982.4|13.73322||10000||0||0||2024-02-05|2.31328|20|2.389078|14|-4.551661|14||10000||0||0|
2024-02-06 10:15:48|SB.D.DIS.CASH.IP|3568|2024-02-05 09:00:00|2024-02-05 23:59:40|9689|2062|6.20442|2024-02-06|52.86206|10|0.18678|9|-0.113578|0|2024-02-05|0.70755|20|22.658228|9|-0.196342|14||10000||0||0|
2024-02-06 10:15:48|SH.D.WFC.CASH.IP|2471|2024-02-05 09:00:00|2024-02-05 23:42:50|4850|3652.6|2.78077|2024-02-06|33.51869|0|1.414995|9|0||2024-02-05|0.02017|18|0.330715|14|-1.267894|9||10000||0||0|
2024-02-06 10:15:49|UD.D.WYNN.CASH.IP|2102|2024-02-05 14:30:00|2024-02-05 20:59:50|9747|384.2|25.59256||10000||0||0||2024-02-05|17.47458|20|0.176129|15|-0.228571|14||10000||0||0|
2024-02-06 10:15:49|UD.D.ZMUS.CASH.IP|2420|2024-02-05 09:01:00|2024-02-05 23:52:50|6356|422|11.05656|2024-02-06|26.56488|9|0.252207|9|-0.220126|9|2024-02-05|0.12585|22|0.283286|9|-0.750469|9||10000||0||0|
2024-02-06 10:15:50|EJ.D.ZURZ.CASH.IP|2043|2024-02-05 08:00:00|2024-02-05 16:19:50|43920|26.7|22.72893|2024-02-06|3.59031|10|0.0906|8|-0.068337|10|2024-02-05|29.49179|8|0.183318|8|-0.068228|16||10000||0||0|
2024-02-06 10:15:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:15:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:15:51|CS.D.BCHUSD.CFD.IP|16393|2024-02-04 00:00:00|2024-02-04 23:59:50|233.85|5.3|1.13687|2024-02-06|1.1049|9|0.292584|8|-0.266915|8|2024-02-05|1.10144|11|0.107365|1|-0.171578|1|2024-02-04|1.07774|1|0.664267|21|-0.623692|20
2024-02-06 10:15:52|IR.D.FLG.FWM2.IP|3926|2024-02-05 08:00:00|2024-02-05 17:59:50|9813.5|35.9|0.01555|2024-02-06|0.02038|10|0.020403|8|-0.050981|9|2024-02-05|0.02032|11|0.050916|14|-0.091668|15||10000||0||0|
2024-02-06 10:15:53|IR.D.ULTRA100.FWM.IP|6752|2024-02-04 23:00:00|2024-02-04 23:59:50|12862.1|26.1|0.01472|2024-02-06|0.03151|5|0.025279|8|-0.03705|7|2024-02-05|0.03113|4|0.073208|0|-0.121493|0|2024-02-04|0.03111|23|0.024934|23|-0.060526|23
2024-02-06 10:15:53|IR.D.BOND100.FWM.IP|6330|2024-02-04 23:00:00|2024-02-04 23:59:30||35.9|0.01138|2024-02-06|0.03318|6|0.026619|8|-0.052284|7|2024-02-05|0.03292|4|0.052244|14|-0.076566|0|2024-02-04|0.03288|23|0.025515|23|-0.051694|23
2024-02-06 10:15:54|IR.D.10YEAR100.FWM.IP|8400|2024-02-04 23:00:00|2024-02-04 23:59:50|11089.4|121.2|0.00738|2024-02-06|0.03602|6|0.01443|0|-0.014428|9|2024-02-05|0.03592|2|0.056564|0|-0.099103|15|2024-02-04|0.03588|23|0.014359|23|-0.014357|23
2024-02-06 10:15:54|IR.D.05YEAR100.FWM.IP|7754|2024-02-04 23:00:00|2024-02-04 23:59:30|10738.5|87.2|0.00642|2024-02-06|0.01861|5|0.007449|8|-0.013957|7|2024-02-05|0.01858|2|0.036229|0|-0.09398|15|2024-02-04|0.01856|23|0.007429|23|-0.021339|23
2024-02-06 10:15:55|CO.D.LH.FWM1.IP|1371|2024-02-05 14:30:00|2024-02-05 19:04:50|8226|8.4|0.1312||10000||0||0||2024-02-05|0.18075|16|0.434573|14|-0.39673|14||10000||0||0|
2024-02-06 10:15:55|IR.D.FOAT.FWM1.IP|6286|2024-02-05 00:15:00|2024-02-05 19:59:50|12866|26.2|14.62708|2024-02-06|7.82363|8|0.023323|9|-0.062088|7|2024-02-05|2.34927|15|0.031078|15|-0.038835|15||10000||0||0|
2024-02-06 10:15:56|IR.D.FBTP.FWM1.IP|4622|2024-02-05 07:01:00|2024-02-05 17:59:50|11765|36.6|6.73737|2024-02-06|4.32191|8|0.025519|9|-0.042517|9|2024-02-05|2.59002|15|0.033939|7|-0.05102|15||10000||0||0|
2024-02-06 10:15:57|IR.D.FGBM.FWM1.IP|5257|2024-02-05 00:15:00|2024-02-05 20:59:50||97.8|5.75436|2024-02-06|0.02555|10|0.008516|10|-0.034031|7|2024-02-05|0.02561|12|0.017024|13|-0.051051|15||10000||0||0|
2024-02-06 10:15:57|IR.D.JGB.FWM1.IP|2276|2024-02-04 23:45:00|2024-02-04 23:59:10|14640|0.6|2.2662|2024-02-06|0.02733|6|0.013675|9|-0.013678|4|2024-02-05|0.02733|6|0.013697|23|-0.020528|15|2024-02-04|0.02733|23|0.027343|23|-0.027334|23
2024-02-06 10:15:58|IR.D.FGBL.FWM1.IP|7509|2024-02-05 00:15:00|2024-02-05 20:59:50|13397|91.8|4.75337|2024-02-06|0.02256|10|0.029855|9|-0.052212|9|2024-02-05|0.02245|8|0.029822|14|-0.029822|15||10000||0||0|
2024-02-06 10:15:58|EN.D.LGO.FWM2.IP|7555|2024-02-04 23:00:00|2024-02-04 23:59:10|809.5|13.7|0.1126|2024-02-06|0.12195|5|0.109957|2|-0.097573|8|2024-02-05|0.12234|22|0.249345|16|-0.22363|16|2024-02-04|0.12355|23|0.111649|23|-0.074019|23
2024-02-06 10:15:59|CO.D.CFI.FWM2.IP|3920|2024-02-05 07:00:00|2024-02-05 16:59:40|6257|3.8|0.08996|2024-02-06|0.09559|10|0.199346|10|-0.200852|8|2024-02-05|0.09415|8|0.251335|8|-0.213828|9||10000||0||0|
2024-02-06 10:16:00|SE.D.PANWUS.CASH.IP|2203|2024-02-05 14:30:00|2024-02-05 20:59:50|34433|374.3|15.53878||10000||0||0||2024-02-05|6.2806|14|0.239794|14|-0.368607|14||10000||0||0|
2024-02-06 10:16:00|UA.D.ABNBUS.CASH.IP|2851|2024-02-05 09:01:30|2024-02-05 23:55:40||502|9.73969|2024-02-06|49.42595|9|1.17267|9|-0.221729|9|2024-02-05|1.78393|20|0.485774|12|-0.44484|14||10000||0||0|
2024-02-06 10:16:01|UA.D.BIDU.CASH.IP|2208|2024-02-05 09:00:00|2024-02-05 23:58:40|10342|427.6|14.00284|2024-02-06|0.16301|10|0.514019|9|-0.324314|9|2024-02-05|6.5364|15|0.370732|9|-0.476886|9||10000||0||0|
2024-02-06 10:16:03|UC.D.NVDA.CASH.IP|6191|2024-02-05 09:00:00|2024-02-05 23:59:50|70494|3865.4|11.53352|2024-02-06|3.23944|10|0.213068|9|-0.155437|9|2024-02-05|0.02804|20|0.33372|14|-0.364351|14||10000||0||0|
2024-02-06 10:16:03|EZ.D.ROBINGREY.Month2.IP|844|2024-02-05 09:00:00|2024-02-05 23:58:30|8.86|0|0|2024-02-06|0|0|0.225989|0|-0.564334|9|2024-02-05|0|9|0.227273|15|-0.442478|14||10000||0||0|
2024-02-06 10:16:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:04|UD.D.SPWR.CASH.IP|1738|2024-02-05 14:30:00|2024-02-05 20:59:50|306|4068.1|0.36348||10000||0||0||2024-02-05|0.32524|15|0.653595|20|-2.439024|14||10000||0||0|
2024-02-06 10:16:05|SE.D.NETUS.CASH.IP|2322|2024-02-05 14:30:00|2024-02-05 20:59:50|8077|728.3|8.07772||10000||0||0||2024-02-05|3.60126|20|0.753086|14|-0.366703|14||10000||0||0|
2024-02-06 10:16:05|UD.D.ZNGA.CASH.IP|1|2024-02-05 14:30:00|2024-02-05 14:30:00||90139229|0||10000||0||0||2024-02-05|10000||0||0|||10000||0||0|
2024-02-06 10:16:06|SI.D.ARKKUS.CASH.IP|2082|2024-02-05 14:30:00|2024-02-05 20:59:50|4519|1422.1|1.99234||10000||0||0||2024-02-05|0.02326|15|0.282179|14|-0.374532|15||10000||0||0|
2024-02-06 10:16:06|SI.D.ARKGUS.CASH.IP|2055|2024-02-05 14:30:00|2024-02-05 20:59:50|2864|149.8|8.40697||10000||0||0||2024-02-05|0.07208|14|0.350631|14|-0.313808|14||10000||0||0|
2024-02-06 10:16:06|SI.D.ARKQUS.CASH.IP|1962|2024-02-05 14:30:00|2024-02-05 20:59:50|5221|9.8|16.25778||10000||0||0||2024-02-05|5.81286|15|0.133004|14|-0.303145|14||10000||0||0|
2024-02-06 10:16:07|SI.D.ARKFUS.CASH.IP|2028|2024-02-05 14:30:00|2024-02-05 20:59:50|2565|35.7|20.9499||10000||0||0||2024-02-05|2.53059|15|0.229797|14|-0.310198|15||10000||0||0|
2024-02-06 10:16:08|SI.D.ARKWUS.CASH.IP|2144|2024-02-05 14:30:00|2024-02-05 20:59:50|6972|26.2|8.08778||10000||0||0||2024-02-05|0.71187|15|0.228343|14|-0.169157|14||10000||0||0|
2024-02-06 10:16:09|SI.D.PRNTUS.CASH.IP|76|2024-02-05 14:30:00|2024-02-05 20:49:50|2119|69.9|33.2055||10000||0||0||2024-02-05|35.88053|20|0.231803|14|-0.139211|14||10000||0||0|
2024-02-06 10:16:09|SI.D.IZRLUS.CASH.IP|92|2024-02-05 14:30:00|2024-02-05 20:57:30|1930|9.8|25.48445||10000||0||0||2024-02-05|0.84573|15|2.277542|20|-2.022822|20||10000||0||0|
2024-02-06 10:16:10|UA.D.CANUS.CASH.IP|1823|2024-02-05 14:30:00|2024-02-05 20:59:50|119|7189.5|0.17084||10000||0||0||2024-02-05|0.77482|14|0.847458|20|-0.840336|20||10000||0||0|
2024-02-06 10:16:10|UC.D.RIOTUS.CASH.IP|2248|2024-02-05 14:30:00|2024-02-05 20:59:50|1033|5846.1|0.72337||10000||0||0||2024-02-05|0.09582|14|0.719424|14|-0.713649|14||10000||0||0|
2024-02-06 10:16:11|KN.D.HIVECN.CASH.IP|641|2024-02-05 14:30:00|2024-02-05 20:59:50|406|187.2|14.67754||10000||0||0||2024-02-05|17.8136|14|0.49505|20|-1.904762|14||10000||0||0|
2024-02-06 10:16:11|SI.D.IWNUS.CASH.IP|2335|2024-02-05 14:30:00|2024-02-05 20:59:50|14597|143.9|1.76321||10000||0||0||2024-02-05|0.07529|15|0.308896|14|-0.342044|14||10000||0||0|
2024-02-06 10:16:12|SI.D.IWO.CASH.IP|2321|2024-02-05 14:30:00|2024-02-05 20:59:50|24514|165.6|4.39237||10000||0||0||2024-02-05|0.65126|14|0.172315|15|-0.288853|14||10000||0||0|
2024-02-06 10:16:12|SI.D.IWDUS.CASH.IP|2324|2024-02-05 14:30:00|2024-02-05 20:59:50|16517|402.2|1.17137||10000||0||0||2024-02-05|0.00963|15|0.084715|14|-0.138721|14||10000||0||0|
2024-02-06 10:16:13|SI.D.IWFUS.CASH.IP|2340|2024-02-05 14:30:00|2024-02-05 20:59:50|32113|55.4|0.01439||10000||0||0||2024-02-05|0.00843|17|0.246098|14|-0.171132|15||10000||0||0|
2024-02-06 10:16:13|KA.D.IWVLLN.CASH.IP|1241|2024-02-05 08:00:10|2024-02-05 16:29:50|4019|31.3|37.49706|2024-02-06|2.32309|10|0.074405|8|-0.124227|10|2024-02-05|39.58672|13|0.3999|15|-0.074534|15||10000||0||0|
2024-02-06 10:16:14|CS.D.LTCUSD.CFE.IP|11635|2024-02-04 00:00:00|2024-02-04 23:59:50|66.55|3.8|1.23956|2024-02-06|1.18261|10|0.148478|7|-0.133769|0|2024-02-05|1.18326|14|0.163496|15|-0.165588|1|2024-02-04|1.1702|0|0.918122|21|-0.286188|22
2024-02-06 10:16:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:24|OP.D.SPX2.4500C.IP|6599|2024-02-05 01:21:30|2024-02-05 23:59:30|464.12|0|0.42696|2024-02-06|0.42099|7|0.178985|8|-0.202412|1|2024-02-05|0.41662|12|0.451932|20|-0.616275|15||10000||0||0|
2024-02-06 10:16:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:25|OP.D.SPX5.4000P.IP|6525|2024-02-05 01:21:30|2024-02-05 23:59:30|32.52|0|6.77233|2024-02-06|6.84921|2|1.736659|8|-0.189155|8|2024-02-05|6.44301|16|2.753442|20|-2.638522|17||10000||0||0|
2024-02-06 10:16:25|OP.D.SPX2.4000P.IP|3041|2024-02-05 01:21:30|2024-02-05 23:58:50|1.33|0|78.73785|2024-02-06|89.19049|10|0.793651|1|-0.787402|1|2024-02-05|62.69452|4|4.022989|14|-9.638554|20||10000||0||0|
2024-02-06 10:16:26|OP.D.SPX3.4000P.IP|6349|2024-02-05 01:21:30|2024-02-05 23:59:30|15.47|0|9.51928|2024-02-06|9.60567|10|2.555481|8|-0.258398|8|2024-02-05|9.00864|15|3.989362|20|-3.09466|14||10000||0||0|
2024-02-06 10:16:27|OP.D.SPX5.4250P.IP|6564|2024-02-05 01:21:30|2024-02-05 23:59:30|46.55|0|4.74685|2024-02-06|4.79133|2|1.634998|8|-0.176328|8|2024-02-05|4.51153|16|2.567479|20|-2.488688|17||10000||0||0|
2024-02-06 10:16:27|OP.D.SPX2.4250P.IP|4810|2024-02-05 01:21:30|2024-02-05 23:59:30|2.92|0|38.97389|2024-02-06|42.607|10|6.428571|8|-0.684932|8|2024-02-05|32.13937|4|10.231023|20|-8.383234|20||10000||0||0|
2024-02-06 10:16:29|OP.D.SPX3.4250P.IP|6596|2024-02-05 01:21:30|2024-02-05 23:59:30|23.61|0|8.56136|2024-02-06|8.32556|10|2.342024|8|-0.255102|8|2024-02-05|8.32991|9|3.684211|20|-2.81917|14||10000||0||0|
2024-02-06 10:16:30|OP.D.SPX5.4500P.IP|6572|2024-02-05 01:21:30|2024-02-05 23:59:30|70.72|0|3.12866|2024-02-06|3.15652|2|1.193422|8|-0.18797|8|2024-02-05|2.9735|16|1.913876|20|-2.193162|17||10000||0||0|
2024-02-06 10:16:30|OP.D.SPX2.4500P.IP|6428|2024-02-05 01:21:30|2024-02-05 23:59:30|6.54|0|18.41175|2024-02-06|19.46757|10|5.718954|8|-0.611621|8|2024-02-05|15.51899|4|9.27357|20|-7.365439|20||10000||0||0|
2024-02-06 10:16:31|OP.D.SPX3.4500P.IP|6578|2024-02-05 01:21:30|2024-02-05 23:59:30|38.19|0|5.74039|2024-02-06|5.75147|10|1.693989|8|-0.264201|8|2024-02-05|5.35439|15|1.877817|17|-1.843434|13||10000||0||0|
2024-02-06 10:16:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:34|OP.D.SPX4.4250P.IP|6336|2024-02-05 01:21:30|2024-02-05 23:59:30|9.17|0|14.06337|2024-02-06|15.03652|10|3.819444|8|-0.349243|8|2024-02-05|12.28518|4|8.059385|20|-6.256517|20||10000||0||0|
2024-02-06 10:16:35|IR.D.02YEAR100.FWM.IP|6428|2024-02-04 23:00:00|2024-02-04 23:59:30||71|0.00756|2024-02-06|0.01953|1|0.003908|0|-0.003908|0|2024-02-05|0.01952|4|0.017571|0|-0.031256|15|2024-02-04|0.01952|23|0.009757|23|-0.011708|23
2024-02-06 10:16:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:37|UB.D.HOODUS.CASH.IP|1653|2024-02-05 09:01:10|2024-02-05 23:59:50|1060|2255.1|4.15565|2024-02-06|0.94384|10|1.332065|9|-0.09434|10|2024-02-05|0.0926|20|0.473934|21|-1.005484|12||10000||0||0|
2024-02-06 10:16:38|CS.D.EOSUSD.CFD.IP|7890|2024-02-04 00:00:00|2024-02-04 23:59:40|69.25|3|1.1962|2024-02-06|1.11718|9|0.323397|1|-0.183409|5|2024-02-05|1.13328|14|0.199686|7|-0.334789|1|2024-02-04|1.12113|0|0.274447|19|-0.705645|20
2024-02-06 10:16:39|CS.D.ADAUSD.CFE.IP|13685|2024-02-04 00:00:00|2024-02-04 23:59:50|48.63|4.6|2.8639|2024-02-06|2.81323|3|0.286182|2|-0.850547|3|2024-02-05|2.81774|11|0.228548|1|-0.145108|1|2024-02-04|2.77724|2|0.405762|21|-0.406091|20
2024-02-06 10:16:40|CS.D.XLMUSD.CFD.IP|2846|2024-02-04 00:00:00|2024-02-04 23:59:00|10.83|2.1|1.90165|2024-02-06|1.85296|3|0.093458|0|-0.093371|7|2024-02-05|1.84097|13|0.185701|17|-0.279851|1|2024-02-04|1.81834|2|0.185357|19|-0.184672|19
2024-02-06 10:16:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:41|IX.D.HSTECH.IFU.IP|9202|2024-02-04 23:05:00|2024-02-04 23:59:50|3001.8|25.6|2.79323|2024-02-06|0.12342|7|0.455302|5|-0.258632|1|2024-02-05|0.1304|5|0.366801|1|-0.347027|1|2024-02-04|0.30004|23|0.09668|23|-0.01667|23
2024-02-06 10:16:42|IX.D.TOPIX.IFU.IP|7088|2024-02-04 23:05:00|2024-02-04 23:59:50|2564.9|12.7|0.03476|2024-02-06|0.03144|5|0.078799|5|-0.117666|0|2024-02-05|0.03125|3|0.078321|0|-0.155939|0|2024-02-04|0.06748|23|0.039003|23|-0.038988|23
2024-02-06 10:16:43|CS.D.UNIUSD.CFE.IP|18902|2024-02-04 00:00:00|2024-02-04 23:59:40|593|8.7|1.66294|2024-02-06|1.59878|9|0.185474|4|-0.143304|5|2024-02-05|1.62621|10|1.049272|21|-0.974364|21|2024-02-04|1.61244|3|0.598331|21|-0.557098|20
2024-02-06 10:16:44|CS.D.LNKUSD.CFE.IP|20629|2024-02-04 00:00:00|2024-02-04 23:59:50|1807.63|25.7|0.82313|2024-02-06|0.78565|2|0.246076|1|-0.22893|0|2024-02-05|0.76892|12|0.559955|10|-0.569517|0|2024-02-04|0.81857|18|0.598178|17|-0.413004|19
2024-02-06 10:16:45|CS.D.DOTUSD.CFE.IP|14529|2024-02-04 00:00:00|2024-02-04 23:57:50|662.65|8.4|1.27598|2024-02-06|1.24827|3|0.143096|8|-0.149332|5|2024-02-05|1.2158|12|0.248465|7|-0.221779|16|2024-02-04|1.23996|3|0.455509|21|-0.436277|20
2024-02-06 10:16:46|CS.D.DOGUSD.CFE.IP|2618|2024-02-04 00:06:00|2024-02-04 23:57:00|7.78|2.8|1.32415|2024-02-06|1.28163|9|0.128866|5|-0.1287|6|2024-02-05|1.25908|11|0.380711|10|-0.640205|20|2024-02-04|1.26525|17|0.252525|16|-0.25641|22
2024-02-06 10:16:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:47|OP.D.SPX3.4750C.IP|6609|2024-02-05 01:21:30|2024-02-05 23:59:30|336.4|0|0.64402|2024-02-06|0.63752|8|0.397424|8|-0.220342|1|2024-02-05|0.62454|8|0.490082|20|-0.72368|15||10000||0||0|
2024-02-06 10:16:48|OP.D.SPX3.5000C.IP|6595|2024-02-05 01:21:30|2024-02-05 23:59:30|153.95|0|1.38106|2024-02-06|1.36974|8|0.94434|8|-0.344344|1|2024-02-05|1.31083|8|0.760432|20|-1.253482|15||10000||0||0|
2024-02-06 10:16:49|OP.D.SPX3.4750P.IP|6609|2024-02-05 01:21:30|2024-02-05 23:59:30|72.02|0|3.07317|2024-02-06|3.06035|10|1.259227|8|-0.267079|8|2024-02-05|2.87183|15|1.464857|17|-1.453607|13||10000||0||0|
2024-02-06 10:16:50|OP.D.SPX3.5000P.IP|6595|2024-02-05 01:21:30|2024-02-05 23:59:30|139.57|0|1.60056|2024-02-06|1.58466|10|0.752216|8|-0.254638|8|2024-02-05|1.50246|15|1.128668|15|-0.968316|13||10000||0||0|
2024-02-06 10:16:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:52|OP.D.SPX5.5000C.IP|6583|2024-02-05 01:21:30|2024-02-05 23:59:30|240.77|0|0.89497|2024-02-06|0.88787|8|0.675648|8|-0.23376|1|2024-02-05|0.86246|8|0.876462|20|-0.90483|17||10000||0||0|
2024-02-06 10:16:52|OP.D.SPX5.4750P.IP|6583|2024-02-05 01:21:30|2024-02-05 23:59:30|110.57|0|2.00155|2024-02-06|2.00548|10|0.958675|8|-0.183688|8|2024-02-05|1.90827|15|1.572239|20|-1.834138|17||10000||0||0|
2024-02-06 10:16:53|OP.D.SPX5.5000P.IP|6583|2024-02-05 01:21:30|2024-02-05 23:59:30|175.89|0|1.26109|2024-02-06|1.2554|10|0.684051|8|-0.18394|8|2024-02-05|1.20543|15|1.149425|20|-1.37436|17||10000||0||0|
2024-02-06 10:16:54|OP.D.SPX2.4750C.IP|6627|2024-02-05 01:21:30|2024-02-05 23:59:30|226.65|0|0.85853|2024-02-06|0.8456|7|0.414622|8|-0.362851|1|2024-02-05|0.82323|8|0.810567|20|-1.089952|15||10000||0||0|
2024-02-06 10:16:54|OP.D.SPX2.5000C.IP|6606|2024-02-05 01:21:30|2024-02-05 23:59:30|49.11|0|3.71532|2024-02-06|3.6753|7|0.644449|8|-0.827082|1|2024-02-05|3.31844|8|1.951115|15|-3.538435|20||10000||0||0|
2024-02-06 10:16:55|OP.D.SPX2.4750P.IP|6623|2024-02-05 01:21:30|2024-02-05 23:59:30|19.07|0|8.69049|2024-02-06|8.33232|8|2.628571|8|-0.600437|8|2024-02-05|8.3191|15|4.777965|20|-5.740343|20||10000||0||0|
2024-02-06 10:16:56|OP.D.SPX2.5000P.IP|6606|2024-02-05 01:21:30|2024-02-05 23:59:30|91.23|0|2.26797|2024-02-06|2.23694|10|0.641458|1|-0.47896|8|2024-02-05|2.01111|15|2.021953|15|-2.151317|20||10000||0||0|
2024-02-06 10:16:57|IR.D.FBTP.FWM1.IP|4|2024-02-06 10:16:00|2024-02-06 10:16:50||24|0.02126|2024-02-06|4.32191|8|0.025519|9|-0.042517|9|2024-02-05|2.59002|15|0.033939|7|-0.05102|15||10000||0||0|
2024-02-06 10:16:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-06 10:16:57|IX.D.OMX20.IFM.IP|2547|2024-02-05 08:06:00|2024-02-05 15:19:50|1157.28|0.2|0.04289|2024-02-06|0.04304|9|0.142201|8|-0.051759|10|2024-02-05|0.04292|8|0.077662|14|-0.060391|14||10000||0||0|
2024-02-06 10:16:58|IX.D.SUNNAS.IFE.IP|12441|2024-02-04 09:41:30|2024-02-04 23:59:50|17611.8|0|0.06815|2024-02-06|0.06795|7|0.024365|5|-0.027746|8|2024-02-05|0.06807|12|0.053461|15|-0.066474|20|2024-02-04|0.06813|23|0.199772|23|-0.032358|23
2024-02-06 10:16:59|IX.D.SUNDOW.IFE.IP|11429|2024-02-04 05:00:50|2024-02-04 23:59:50|38653.5|0|0.039|2024-02-06|0.03909|7|0.015639|8|-0.019549|7|2024-02-05|0.03884|0|0.067396|11|-0.07242|12|2024-02-04|0.03882|23|0.180442|23|-0.023284|23
2024-02-06 10:17:00|IX.D.SUNFUN.IFE.IP|9193|2024-02-04 02:40:40|2024-02-04 23:59:50|7628.5|0|0.06552|2024-02-06|0.06516|8|0.052206|8|-0.065066|8|2024-02-05|0.06529|12|0.065566|8|-0.039375|15|2024-02-04|0.06555|23|0.065584|23|-0.015727|23
2024-02-06 10:17:01|IX.D.SUNDAX.IFMM.IP|9746|2024-02-04 08:55:30|2024-02-04 23:59:50|16926.6|0|0.05322|2024-02-06|0.05309|7|0.056008|8|-0.07364|8|2024-02-05|0.05308|11|0.065102|7|-0.050796|0|2024-02-04|0.05317|23|0.018899|23|-0.025394|23